麗正 (2302)-統一-永和券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
451張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	18.05	18.35	-2	466	-0.43%
2024/05/15	0	0.00	3	17.48	17.60	-3	455	-0.66%
2024/04/18	2	17.10	0	0.00	17.10	2	702	0.28%
2024/04/09	0	0.00	1	17.55	17.65	-1	693	-0.14%
2024/04/08	1	17.45	0	0.00	17.45	1	692	0.14%
2024/02/21	0	0.00	2	19.35	19.15	-2	494	-0.40%
2024/01/22	2	18.45	0	0.00	18.50	2	434	0.46%
2024/01/19	0	0.00	2	18.75	18.35	-2	429	-0.47%
2024/01/18	0	0.00	1	18.95	18.75	-1	415	-0.24%
2024/01/17	1	19.75	0	0.00	18.55	1	365	0.27%
2023/12/15	0	0.00	4	18.69	18.65	-4	270	-1.48%
2023/12/06	2	18.55	0	0.00	18.55	2	263	0.76%
2023/11/29	1	18.05	1	18.10	18.00	0	265	0.00%
2023/11/13	2	17.80	0	0.00	17.80	2	284	0.70%
2023/11/02	0	0.00	2	18.30	18.20	-2	308	-0.65%
2023/11/01	2	17.95	0	0.00	18.00	2	320	0.62%
2023/10/26	2	18.75	0	0.00	18.40	2	351	0.57%
2023/10/23	0	0.00	2	17.70	18.60	-2	346	-0.58%
2023/10/20	2	17.10	0	0.00	17.80	2	316	0.63%
2023/10/06	1	18.00	1	18.00	18.00	0	403	0.00%
2023/09/26	0	0.00	2	17.50	17.50	-2	522	-0.38%
2023/09/04	2	18.00	0	0.00	18.15	2	810	0.25%
2023/08/24	0	0.00	2	17.50	17.65	-2	1,240	-0.16%
2023/08/01	2	18.10	0	0.00	18.10	2	1,344	0.15%
2023/07/31	0	0.00	2	18.35	18.30	-2	1,349	-0.15%
2023/07/10	2	20.65	0	0.00	20.65	2	1,592	0.13%
2023/07/05	0	0.00	2	20.30	20.50	-2	1,780	-0.11%
2023/07/03	1	20.15	0	0.00	20.15	1	1,915	0.05%
2023/06/29	0	0.00	1	20.25	20.00	-1	2,332	-0.04%
2023/06/28	2	19.83	1	20.25	19.75	1	2,394	0.04%
2023/06/27	1	19.80	3	19.88	19.70	-2	2,421	-0.08%
2023/06/26	1	19.70	1	20.20	19.60	0	2,463	0.00%
2023/06/20	3	20.00	0	0.00	20.05	3	2,712	0.11%
2023/06/19	4	20.46	1	20.70	20.50	3	3,079	0.10%
2023/06/14	0	0.00	1	21.40	21.40	-1	3,333	-0.03%
2023/06/13	1	21.00	0	0.00	21.10	1	3,488	0.03%
2023/06/12	0	0.00	2	21.00	20.80	-2	3,522	-0.06%
2023/06/07	0	0.00	1	21.35	21.25	-1	3,562	-0.03%
2023/06/06	1	21.15	0	0.00	21.30	1	3,581	0.03%
2023/06/05	2	21.55	0	0.00	21.30	2	3,579	0.06%
2023/06/01	0	0.00	2	21.60	21.25	-2	3,671	-0.05%
2023/05/30	0	0.00	2	20.55	20.90	-2	3,508	-0.06%
2023/05/29	0	0.00	1	19.90	19.90	-1	3,332	-0.03%
2023/05/26	4	19.35	1	19.45	19.35	3	3,323	0.09%
2023/05/23	0	0.00	2	19.75	19.85	-2	3,301	-0.06%
2023/05/15	2	19.30	0	0.00	19.10	2	3,343	0.06%
2023/05/02	2	20.65	0	0.00	20.60	2	3,414	0.06%
2023/03/29	0	0.00	2	21.80	21.45	-2	2,241	-0.09%
2023/03/24	2	21.65	1	22.40	22.30	1	2,078	0.05%
2023/03/23	0	0.00	16	21.35	21.25	-16	1,898	-0.84%
2023/03/22	16	23.35	0	0.00	22.35	16	1,788	0.89%
2023/03/17	0	0.00	2	19.10	19.35	-2	1,140	-0.18%
2023/03/16	2	19.00	0	0.00	18.90	2	1,108	0.18%
2023/03/15	0	0.00	2	19.70	19.90	-2	949	-0.21%
2023/03/10	2	19.45	5	19.55	19.55	-3	856	-0.35%
2023/03/09	15	19.00	10	19.10	19.10	5	827	0.60%
2023/03/06	0	0.00	2	17.85	19.25	-2	732	-0.27%
2023/03/03	1	17.40	1	17.50	17.55	0	646	0.00%
2023/02/23	0	0.00	1	17.55	17.65	-1	673	-0.15%
2023/02/21	1	17.65	1	17.85	17.60	0	694	0.00%
2023/02/20	3	17.77	1	17.80	17.70	2	723	0.28%
2023/02/17	1	17.60	0	0.00	17.60	1	738	0.14%
2023/02/10	0	0.00	2	17.35	17.10	-2	874	-0.23%
2023/02/06	0	0.00	1	17.00	16.80	-1	835	-0.12%
2023/02/03	0	0.00	1	17.00	16.90	-1	837	-0.12%
2023/02/02	1	17.05	1	17.20	17.00	0	835	0.00%
2023/02/01	3	16.97	1	17.05	17.05	2	829	0.24%
2023/01/31	0	0.00	2	16.68	17.05	-2	808	-0.25%
2023/01/30	0	0.00	2	16.00	16.15	-2	774	-0.26%
2023/01/13	0	0.00	1	15.85	15.60	-1	786	-0.13%
2023/01/12	1	15.95	1	16.15	15.85	0	787	0.00%
2023/01/11	2	16.10	0	0.00	16.15	2	784	0.25%
2023/01/10	3	16.92	1	17.05	16.90	2	776	0.26%
2023/01/09	3	16.93	4	17.06	17.05	-1	777	-0.13%
2023/01/03	2	16.80	0	0.00	16.75	2	804	0.25%
2022/12/14	0	0.00	2	18.55	18.55	-2	834	-0.24%
2022/12/07	2	18.10	0	0.00	17.65	2	881	0.23%
2022/12/06	0	0.00	10	18.90	18.30	-10	906	-1.10%
2022/11/29	5	18.80	0	0.00	18.85	5	866	0.58%
2022/11/28	5	18.68	0	0.00	18.60	5	878	0.57%
2022/11/25	2	19.00	0	0.00	18.50	2	895	0.22%
2022/11/11	0	0.00	1	19.35	18.70	-1	950	-0.11%
2022/11/10	1	19.50	0	0.00	18.90	1	929	0.11%
2022/11/08	0	0.00	1	19.20	18.35	-1	898	-0.11%
2022/11/07	0	0.00	2	18.15	18.15	-2	831	-0.24%
2022/11/04	0	0.00	2	15.35	16.50	-2	811	-0.25%
2022/10/18	1	14.95	1	15.10	15.10	0	897	0.00%
2022/10/11	0	0.00	1	15.45	15.40	-1	967	-0.10%
2022/10/07	3	15.98	1	16.05	15.90	2	966	0.21%
2022/10/06	1	16.10	1	16.50	16.25	0	975	0.00%
2022/10/05	1	16.50	0	0.00	16.10	1	984	0.10%
2022/09/23	2	17.35	0	0.00	17.20	2	1,131	0.18%
2022/09/22	1	17.70	2	17.90	17.90	-1	1,176	-0.09%
2022/09/14	2	19.35	0	0.00	19.30	2	1,643	0.12%
2022/09/12	0	0.00	2	18.20	18.70	-2	1,600	-0.12%
2022/09/07	2	17.70	0	0.00	17.45	2	1,625	0.12%
2022/08/31	0	0.00	0.2	18.81	18.80	-0.2	1,665	-0.01%
2022/08/16	0	0.00	2	17.35	17.30	-2	2,296	-0.09%
2022/08/10	0	0.00	2	16.30	16.25	-2	2,450	-0.08%
2022/08/05	2	15.95	0	0.00	15.95	2	2,551	0.08%
2022/07/18	0	0.00	1	16.30	16.45	-1	2,598	-0.04%
2022/07/06	0	0.00	1	15.50	14.85	-1	2,481	-0.04%
2022/07/05	1	15.40	2	15.30	15.40	-1	2,459	-0.04%
2022/07/04	2	16.05	12	15.59	15.35	-10	2,452	-0.41%
2022/06/29	6	18.40	0	0.00	17.85	6	2,338	0.26%
2022/06/27	0	0.00	2	18.80	19.70	-2	2,079	-0.10%
2022/06/24	0	0.00	2	18.13	18.60	-2	1,908	-0.10%
2022/06/23	1	17.00	1	17.40	17.25	0	1,850	0.00%
2022/06/22	0	0.00	0.2	17.15	16.90	-0.2	1,842	-0.01%
2022/06/20	0	0.00	2	17.50	17.15	-2	1,815	-0.11%
2022/06/17	2	17.50	0	0.00	17.60	2	1,801	0.11%
2022/06/14	0	0.00	2	18.05	18.00	-2	1,739	-0.11%
2022/06/13	0	0.00	1	17.40	17.10	-1	1,690	-0.06%
2022/06/10	2	17.80	0	0.00	17.85	2	1,677	0.12%
2022/06/06	1	18.90	0	0.00	18.90	1	1,612	0.06%
2022/06/02	0	0.00	2	19.30	19.45	-2	1,582	-0.13%
2022/06/01	12	18.83	0	0.00	19.00	12	1,524	0.79%
2022/05/31	1	18.70	1	19.20	18.65	0	1,484	0.00%
2022/05/30	2	19.10	2	18.85	18.95	0	1,410	0.00%
2022/05/27	1	18.15	1	18.45	18.15	0	1,313	0.00%
2022/05/26	1	18.15	0	0.00	18.15	1	1,274	0.08%
2022/05/25	2	19.25	1	19.65	19.10	1	1,193	0.08%
2022/05/24	4	19.43	3	19.65	19.05	1	1,062	0.09%
2022/05/23	2	17.98	2	17.90	19.10	0	798	0.00%
2022/05/20	0	0.00	2	17.25	17.40	-2	657	-0.30%
2022/05/19	2	16.35	0	0.00	16.45	2	595	0.34%
2022/05/11	0	0.00	3	16.00	16.10	-3	378	-0.79%
2022/05/10	3	15.80	0	0.00	15.80	3	354	0.85%
2022/05/09	0	0.00	2	16.40	15.95	-2	340	-0.59%
2022/05/06	3	16.08	1	16.25	16.00	2	292	0.68%
2022/05/05	0	0.00	3	16.50	16.60	-3	261	-1.15%
2022/04/25	1	15.50	1	15.40	15.45	0	181	0.00%
2022/04/01	2	15.90	0	0.00	15.95	2	242	0.82%
2022/03/30	0	0.00	3	16.10	15.90	-3	249	-1.20%
2022/03/11	2	15.40	0	0.00	15.35	2	276	0.72%
2022/02/25	0	0.00	0.1	15.35	15.45	-0.1	299	-0.05%
2022/02/10	0	0.00	2	16.40	16.45	-2	324	-0.62%
2022/01/24	2	15.75	0	0.00	15.80	2	500	0.40%
2022/01/12	0	0.00	2	16.28	16.25	-2	499	-0.40%
2022/01/04	2	17.75	2	17.55	17.30	0	507	0.00%
2021/12/28	0.2	17.10	0	0.00	17.10	0.2	447	0.04%
2021/12/23	0	0.00	2	17.15	16.95	-2	450	-0.44%
2021/12/08	2	17.05	0	0.00	16.90	2	439	0.45%
2021/11/19	0.2	17.95	0	0.00	17.80	0.2	460	0.03%
2021/11/03	4	18.40	0	0.00	18.10	4	463	0.86%
2021/11/02	0	0.00	4	19.10	18.85	-4	449	-0.89%
2021/10/26	0	16.35	0	0.00	16.30	0	351	0.00%
2021/10/20	0	15.25	0	0.00	16.60	0	430	0.00%
2021/10/04	0	15.00	0	0.00	15.00	0	1,056	0.00%
2021/10/01	0	15.55	0	0.00	15.50	0	1,105	0.00%
2021/09/28	0	16.25	0	0.00	16.30	0	1,368	0.00%
2021/09/17	0	16.30	0	0.00	16.40	0	1,435	0.00%
2021/09/08	0	16.15	0	0.00	16.15	0	1,578	0.00%
2021/09/07	0	16.60	0	0.00	16.65	0	1,575	0.00%
2021/09/06	0	16.80	0	0.00	16.90	0	1,573	0.00%
2021/08/19	0	16.90	0	0.00	16.90	0	1,586	0.00%
2021/08/17	0	17.15	0	0.00	16.85	0	1,583	0.00%
2021/08/16	0	17.74	0	0.00	17.60	0	1,587	0.00%
2021/08/13	0	18.23	0	0.00	18.05	0	1,588	0.00%
2021/08/11	0	17.95	0	0.00	18.05	0	1,605	0.00%
2021/08/10	0	18.55	0	0.00	18.45	0	1,621	0.00%
2021/08/09	0	19.25	0	0.00	19.10	0	1,635	0.00%
2021/08/06	0	0.00	3	19.32	19.65	-3	1,655	-0.18%
2021/08/05	0	19.75	0	0.00	19.40	0	1,669	0.00%
2021/08/04	0	19.90	0	0.00	19.75	0	1,688	0.00%
2021/08/02	3	19.60	0	0.00	19.60	3	1,709	0.18%
2021/07/28	2	20.00	0	0.00	19.35	2	1,831	0.11%
2021/07/27	0	19.95	2	21.10	20.00	-2	1,849	-0.11%
2021/07/26	0	0.00	0	20.50	20.80	0	1,827	0.00%
2021/07/22	2	20.60	0	0.00	20.20	2	1,828	0.11%
2021/07/21	0	0.00	2	21.00	20.20	-2	1,849	-0.11%
2021/07/19	0	20.03	0	0.00	20.10	0	1,830	0.00%
2021/07/16	0	20.15	0	0.00	20.25	0	1,854	0.00%
2021/07/14	0	20.15	0	0.00	20.20	0	1,866	0.00%
2021/07/12	4	22.28	0	0.00	22.00	4	1,784	0.22%
2021/07/09	0	0.00	2	21.30	22.40	-2	1,684	-0.12%
2021/07/08	0	0.00	2	20.80	21.00	-2	1,464	-0.14%
2021/07/07	2	20.40	0	0.00	20.00	2	1,439	0.14%
2021/07/06	2	20.55	0	0.00	20.30	2	1,450	0.14%
2021/07/05	0	0.00	2	21.30	21.30	-2	1,440	-0.14%
2021/06/28	2	19.05	0	0.00	19.10	2	1,385	0.14%
2021/06/24	0	0.00	4	19.10	19.10	-4	1,275	-0.31%
2021/06/23	0	0.00	1	17.20	17.40	-1	1,242	-0.08%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/06/18	2	17.60	0	0.00	17.65	2	1,247	0.16%
2021/06/17	0	0.00	2	17.65	17.75	-2	1,257	-0.16%
2021/06/11	0	17.25	0	0.00	17.30	0	1,295	0.00%
2021/06/09	2	17.60	0	0.00	17.20	2	1,393	0.14%
2021/06/07	0	17.15	0	0.00	17.15	0	1,397	0.00%
2021/06/04	0	17.50	0	0.00	17.50	0	1,395	0.00%
2021/06/03	0	17.70	0	0.00	17.85	0	1,395	0.00%
2021/06/02	2	18.10	0	0.00	17.80	2	1,395	0.14%
2021/05/27	0	17.35	0	0.00	17.30	0	1,393	0.00%
2021/05/26	0	17.30	0	0.00	17.55	0	1,399	0.00%
2021/05/19	0	0.00	2	16.50	17.25	-2	1,429	-0.14%
2021/05/17	0	15.00	0	0.00	15.00	0	1,431	0.00%
2021/05/14	0	16.65	0	0.00	16.65	0	1,418	0.00%
2021/05/13	0	17.15	0	0.00	17.15	0	1,401	0.00%
2021/05/12	0	18.35	0	0.00	18.35	0	1,396	0.00%
2021/05/11	0	20.20	0	0.00	20.30	0	1,400	0.00%
2021/05/07	2	21.55	0	0.00	21.85	2	1,470	0.14%
2021/05/06	0	20.90	0	0.00	21.00	0	1,470	0.00%
2021/04/29	0	0.00	2	21.65	21.60	-2	1,303	-0.15%
2021/04/28	0	0.00	10	22.05	22.10	-10	1,304	-0.77%
2021/04/27	2	22.50	2	22.70	22.40	0	1,322	0.00%
2021/04/26	10	22.65	0	0.00	22.65	10	1,294	0.77%
2021/04/13	2	22.90	0	0.00	21.85	2	1,291	0.15%
2021/04/12	0	0.00	1	22.80	22.75	-1	1,321	-0.08%
2021/04/09	0.1	23.10	0	0.00	23.10	0.1	1,352	0.01%
2021/04/08	0	0.00	1	24.75	24.75	-1	1,318	-0.08%
2021/04/07	0	0.00	1	21.85	22.50	-1	1,236	-0.08%
2021/04/06	0	0.00	1	22.05	22.05	-1	1,247	-0.08%
2021/04/01	0	0.00	2	21.40	21.85	-2	1,256	-0.16%
2021/03/29	0	0.00	2	21.20	21.20	-2	1,335	-0.15%
2021/03/19	2	21.05	0	0.00	21.10	2	1,901	0.11%
2021/03/18	2	21.35	0	0.00	21.10	2	1,996	0.10%
2021/03/16	3	22.55	0	0.00	22.25	3	2,072	0.14%
2021/03/15	0	0.00	2	21.10	22.25	-2	2,029	-0.10%
2021/02/24	2	21.05	0	0.00	21.20	2	2,291	0.09%
2021/02/18	1	21.00	0	0.00	20.95	1	2,362	0.04%
2021/01/14	1	21.90	0	0.00	21.55	1	2,882	0.03%
2020/12/23	0	0.00	1	23.10	24.40	-1	2,755	-0.04%
2020/12/15	1	20.45	0	0.00	21.65	1	2,543	0.04%
2020/11/24	0	0.00	1	21.00	20.00	-1	2,527	-0.04%
2020/11/17	1	20.20	0	0.00	19.80	1	2,450	0.04%
2020/11/16	0	0.00	1	19.80	20.15	-1	2,473	-0.04%
2020/11/09	0.1	18.90	0	0.00	18.85	0.1	2,324	0.00%
2020/10/27	1	19.75	0	0.00	20.15	1	1,943	0.05%
2020/10/15	1	17.00	0	0.00	16.85	1	1,621	0.06%
2020/09/14	0	0.00	2	12.40	13.00	-2	1,057	-0.19%
2020/09/08	0	0.00	1	11.25	11.50	-1	971	-0.10%
2020/09/07	3	12.20	0	0.00	11.70	3	953	0.31%
2020/05/20	0	0.00	2	7.03	7.02	-2	290	-0.69%
2020/05/04	0	0.00	1	7.43	7.40	-1	292	-0.34%
2020/04/28	0	0.00	1	7.41	7.42	-1	294	-0.34%
2020/04/24	4	7.49	0	0.00	7.50	4	296	1.35%
2019/12/11	0.7	7.81	0	0.00	7.90	0.7	118	0.61%
2019/04/26	0	0.00	9	9.62	9.54	-9	1,082	-0.83%
2019/04/19	0	0.00	1	9.95	9.94	-1	1,260	-0.08%
2019/04/08	0	0.00	2	9.97	9.96	-2	1,224	-0.16%
2019/03/28	0	0.00	1	9.60	9.64	-1	1,205	-0.08%
2019/03/07	2	9.89	0	0.00	9.85	2	1,230	0.16%
2019/02/27	0	0.00	3	10.65	10.40	-3	1,189	-0.25%
2019/02/26	3	10.90	0	0.00	10.70	3	1,174	0.26%
2019/02/25	0	0.00	0.2	10.50	10.55	-0.2	1,155	-0.02%
2019/01/25	3	9.55	0	0.00	9.55	3	761	0.39%
2019/01/24	8	9.70	0	0.00	9.67	8	747	1.07%
2019/01/18	0	0.00	2	10.40	10.60	-2	574	-0.35%
2019/01/11	2	9.95	69	9.90	9.80	-67	425	-15.75%
2019/01/10	69	9.06	0	0.00	9.10	69	333	20.71%
2018/06/26	0	0.00	233	8.87	8.98	-233	1,065	-21.87%	大賣/鉅額交易
2018/06/25	57	10.27	0	0.00	9.85	57	1,036	5.50%
2018/06/22	87	10.57	0	0.00	10.65	87	1,007	8.63%
2018/06/21	13	10.71	0	0.00	10.90	13	981	1.32%
2018/06/20	26	10.73	0	0.00	10.70	26	966	2.69%
2018/06/19	23	10.49	0	0.00	10.80	23	964	2.39%
2018/06/15	27	10.40	0	0.00	10.45	27	950	2.84%
2018/06/06	0	0.00	5	10.05	10.30	-5	671	-0.74%
2018/04/30	0	0.00	5	5.96	6.00	-5	536	-0.93%
2018/04/16	2	6.35	0	0.00	6.29	2	565	0.35%
2018/04/11	0	0.00	5	6.62	6.66	-5	548	-0.91%
2018/03/23	3	6.67	0	0.00	6.57	3	509	0.59%
2018/03/22	5	6.77	5	6.83	6.87	0	500	0.00%
2018/03/20	5	6.43	0	0.00	6.50	5	466	1.07%