台達電 (2308)-統一-永和券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
363.5
漲跌
▲4.5
漲幅
+1.25%
成交量
7,604張
產業
上市電子零組件類股
2297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	363.00	363.50	-1	8,916	-0.01%
2025/05/05	1	356.50	0	360.00	358.00	1	8,922	0.01%
2025/05/02	1	348.00	1	352.92	354.00	0	8,902	0.00%
2025/04/30	0	334.75	0	0.00	333.50	0	9,024	0.00%
2025/04/29	0	337.17	0	340.00	340.00	0	9,053	0.00%
2025/04/28	0	0.00	0	338.67	340.50	0	9,038	0.00%
2025/04/25	0	331.50	7	334.29	330.50	-7	9,012	-0.08%
2025/04/24	0	325.88	2	329.50	326.50	-2	8,987	-0.02%
2025/04/23	0	0.00	0	324.62	329.50	0	9,055	0.00%
2025/04/22	2	313.99	2	311.51	310.00	0	9,060	0.00%
2025/04/21	1	314.99	1	312.50	312.00	0	9,154	0.00%
2025/04/18	1	316.50	1	319.49	319.50	0	9,246	0.00%
2025/04/17	4	312.50	2	314.01	315.50	2	9,270	0.02%
2025/04/16	2	325.00	0	0.00	320.50	2	9,156	0.02%
2025/04/15	2	330.75	0	0.00	330.50	2	9,224	0.02%
2025/04/14	3	334.99	0	337.75	330.00	3	9,227	0.03%
2025/04/11	0.3	315.50	1	317.53	335.00	-0.7	9,033	-0.01%
2025/04/10	0	0.00	0	308.50	308.50	0	8,821	0.00%
2025/04/09	1	277.57	0	0.00	280.50	1	8,953	0.01%
2025/04/08	0	300.85	0	0.00	305.00	0	8,732	0.00%
2025/04/07	0	333.00	0	0.00	333.00	0	8,346	0.00%
2025/04/02	0	0.00	0	372.00	369.50	0	8,360	0.00%
2025/04/01	0	0.00	0	368.00	371.00	0	8,344	0.00%
2025/03/31	0	365.60	0	0.00	360.00	0	8,275	0.00%
2025/03/28	2.1	382.38	0	0.00	376.50	2.1	8,222	0.03%
2025/03/27	1	390.01	0	0.00	392.00	1	8,139	0.01%
2025/03/26	0	0.00	1.1	399.98	399.00	-1.1	8,194	-0.01%
2025/03/25	0	391.50	0	0.00	392.00	0	8,154	0.00%
2025/03/24	0	393.50	0	401.00	392.00	0	8,180	0.00%
2025/03/21	0	391.75	0	395.60	396.00	0	8,151	0.00%
2025/03/20	0	0.00	0	397.25	393.50	0	8,162	0.00%
2025/03/19	0	393.64	0	0.00	390.50	0	8,279	0.00%
2025/03/18	0	393.75	1	396.01	400.00	-1	8,306	-0.01%
2025/03/17	0	0.00	6.1	395.49	394.00	-6.1	8,379	-0.07%
2025/03/14	0	380.50	0	0.00	378.50	0	8,302	0.00%
2025/03/13	0	389.83	1	394.00	388.50	-1	8,278	-0.01%
2025/03/12	0	0.00	0	383.07	387.50	0	8,194	0.00%
2025/03/11	0.2	368.08	0	0.00	370.50	0.2	8,059	0.00%
2025/03/10	0	378.46	0	379.50	375.50	0	7,957	0.00%
2025/03/07	1	377.50	0	378.50	375.00	1	7,946	0.01%
2025/03/06	1	383.50	0	384.75	383.50	1	7,845	0.01%
2025/03/05	2	379.00	0	381.00	378.50	2	7,813	0.03%
2025/03/04	0	378.08	0	379.00	377.50	0	7,728	0.00%
2025/03/03	0	394.67	0	0.00	390.00	0	7,449	0.00%
2025/02/27	0	0.00	0	402.90	402.00	0	7,313	0.00%
2025/02/26	0	0.00	0	396.67	399.00	0	7,149	0.00%
2025/02/25	0.1	394.98	0	395.60	393.00	0.1	7,116	0.00%
2025/02/24	0	392.50	0	0.00	395.50	0	7,163	0.00%
2025/02/21	1	388.50	1	394.01	396.00	0	7,143	0.00%
2025/02/20	0	390.90	0	0.00	390.00	0	7,084	0.00%
2025/02/19	0	392.38	1	392.51	392.00	-1	7,029	-0.01%
2025/02/18	5.6	394.07	0	395.50	391.00	5.6	6,981	0.08%
2025/02/17	0	405.00	0	407.25	406.00	0	6,763	0.00%
2025/02/14	0	403.00	0	0.00	401.00	0	6,791	0.00%
2025/02/13	0	0.00	0.1	405.56	405.00	-0.1	6,919	0.00%
2025/02/12	2.1	402.05	0	405.50	401.00	2.1	6,927	0.03%
2025/02/11	0.1	406.47	0	0.00	402.00	0.1	6,973	0.00%
2025/02/10	1	405.07	0	0.00	404.50	1	6,962	0.01%
2025/02/07	0	411.00	0.1	412.00	415.00	-0.1	6,995	0.00%
2025/02/06	0.1	414.50	1	416.99	417.00	-0.9	7,007	-0.01%
2025/02/05	0	0.00	5	407.40	405.50	-5	7,005	-0.07%
2025/02/04	5	401.10	4	405.25	397.00	1	7,116	0.01%
2025/02/03	5.1	395.26	0	0.00	399.00	5.1	7,156	0.07%
2025/01/22	0	0.00	2.1	434.82	437.50	-2.1	6,958	-0.03%
2025/01/21	0	421.30	0	0.00	421.50	0	6,944	0.00%
2025/01/20	0.1	430.00	0	426.50	427.00	0.1	6,945	0.00%
2025/01/17	0	419.00	1	424.50	422.00	-1	6,957	-0.01%
2025/01/16	0	0.00	3	418.16	418.50	-3	6,907	-0.04%
2025/01/15	1	402.00	0	0.00	400.50	1	6,855	0.01%
2025/01/14	0	0.00	0	408.90	410.00	0	6,816	0.00%
2025/01/13	6	408.41	0	0.00	400.00	6	6,863	0.09%
2025/01/10	2	418.00	0	420.00	420.00	2	6,830	0.03%
2025/01/09	0	420.50	0	0.00	417.50	0	6,922	0.00%
2025/01/08	1	437.47	1	441.00	428.00	0	7,029	0.00%
2025/01/07	0	0.00	0	430.88	432.00	0	6,949	0.00%
2025/01/06	3	415.17	2	418.50	418.50	1	6,923	0.01%
2025/01/03	0	414.50	0	0.00	414.00	0	6,981	0.00%
2025/01/02	0	420.50	0.3	415.00	417.00	-0.2	6,995	0.00%
2024/12/31	0	429.50	0	0.00	430.50	0	7,066	0.00%
2024/12/30	0	0.00	0	435.00	434.50	0	7,282	0.00%
2024/12/26	0	0.00	0	426.63	428.00	0	7,386	0.00%
2024/12/25	0	422.00	1	422.50	422.50	-1	7,482	-0.01%
2024/12/24	0.1	426.50	10	425.50	425.50	-10	7,571	-0.13%
2024/12/23	0	0.00	0	419.75	420.00	0	7,623	0.00%
2024/12/20	0	413.75	5	412.00	412.00	-5	7,613	-0.07%
2024/12/19	0.1	415.10	0	0.00	416.50	0.1	7,558	0.00%
2024/12/18	0.1	419.00	0	0.00	425.50	0.1	7,593	0.00%
2024/12/17	0	417.17	1	418.50	419.50	-1	7,610	-0.01%
2024/12/16	0	0.00	0	425.00	426.00	0	7,580	0.00%
2024/12/13	10	426.50	0.2	426.49	423.00	9.8	7,495	0.13%
2024/12/12	5	417.50	0.1	419.94	417.00	4.9	7,336	0.07%
2024/12/11	0	0.00	3	412.00	414.50	-3	7,341	-0.04%
2024/12/10	0	400.53	0	0.00	403.00	0	7,272	0.00%
2024/12/09	0	0.00	2	405.00	405.00	-2	7,272	-0.03%
2024/12/06	0	0.00	0	396.67	399.00	0	7,299	0.00%
2024/12/05	0	392.50	0	0.00	391.50	0	7,316	0.00%
2024/12/04	0.1	391.50	0	0.00	395.00	0.1	7,363	0.00%
2024/12/03	0	0.00	0	392.50	391.00	0	7,516	0.00%
2024/12/02	0	0.00	0	388.86	388.50	0	7,536	0.00%
2024/11/29	0	0.00	0	384.25	381.00	0	7,599	0.00%
2024/11/28	0	381.00	0	384.50	384.00	0	7,649	0.00%
2024/11/27	0	0.00	0	389.00	386.00	0	7,629	0.00%
2024/11/26	0	390.17	0	0.00	387.50	0	7,635	0.00%
2024/11/25	0	394.33	0	397.00	393.50	0	7,628	0.00%
2024/11/22	0	0.00	0	390.00	394.00	0	7,571	0.00%
2024/11/21	0	378.00	0	0.00	381.00	0	7,534	0.00%
2024/11/20	0.1	388.46	0	0.00	386.50	0.1	7,441	0.00%
2024/11/18	0	385.50	0	388.00	386.50	0	7,543	0.00%
2024/11/15	0.1	388.98	0	389.00	386.00	0.1	7,582	0.00%
2024/11/14	0.1	387.99	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	0.1	394.96	0	0.00	393.50	0.1	7,645	0.00%
2024/11/12	0	396.75	0.1	399.00	397.00	-0.1	7,692	0.00%
2024/11/11	0	399.42	0	0.00	401.00	0	7,586	0.00%
2024/11/08	0	400.00	0	0.00	400.00	0	7,706	0.00%
2024/11/07	0	400.50	0	0.00	399.00	0	7,841	0.00%
2024/11/05	0.1	397.00	0	399.00	398.50	0.1	8,102	0.00%
2024/11/04	0	0.00	0	394.00	395.00	0	8,386	0.00%
2024/11/01	0.1	391.04	0	0.00	390.50	0.1	8,611	0.00%
2024/10/30	0	402.50	0	405.00	404.00	0	8,750	0.00%
2024/10/29	0.1	398.52	0	0.00	406.00	0.1	8,911	0.00%
2024/10/28	0	402.50	0	404.50	405.00	0	9,072	0.00%
2024/10/25	0	396.50	0.1	400.95	402.00	-0.1	9,079	0.00%
2024/10/24	0	395.22	0	0.00	393.50	0	9,179	0.00%
2024/10/23	0	399.75	0	0.00	398.50	0	9,346	0.00%
2024/10/22	0	399.00	0	0.00	404.50	0	9,460	0.00%
2024/10/21	0	400.00	0	0.00	400.00	0	9,638	0.00%
2024/10/18	3	402.33	1	402.00	402.00	2	9,715	0.02%
2024/10/17	0	389.00	0	0.00	392.00	0	9,709	0.00%
2024/10/16	0	391.50	0	0.00	389.00	0	9,732	0.00%
2024/10/15	1	393.00	1	389.53	398.50	0	9,728	0.00%
2024/10/14	0	0.00	0	385.00	387.50	0	9,701	0.00%
2024/10/11	0	383.00	0	384.00	380.00	0	9,785	0.00%
2024/10/09	0	0.00	0	383.00	381.50	0	9,933	0.00%
2024/10/08	0	0.00	0	377.89	382.00	0	10,061	0.00%
2024/10/07	0	366.50	0	373.80	372.50	0	10,198	0.00%
2024/10/04	0	369.13	0	0.00	366.00	0	10,262	0.00%
2024/10/01	0	381.50	0	385.44	384.50	0	10,168	0.00%
2024/09/30	0	388.42	0	0.00	380.50	0	10,210	0.00%
2024/09/27	0	0.00	2	402.00	400.00	-2	10,239	-0.02%
2024/09/26	0	397.10	3	397.50	396.00	-3	10,276	-0.03%
2024/09/25	0	397.17	0	400.00	398.00	0	10,290	0.00%
2024/09/24	0	390.00	0	396.50	397.00	0	10,388	0.00%
2024/09/23	0	0.00	0	391.75	390.50	0	10,459	0.00%
2024/09/20	2	394.99	2	390.75	387.00	0	10,602	0.00%
2024/09/19	3	389.50	0	387.88	391.50	3	10,772	0.03%
2024/09/18	0	381.00	0	383.00	380.00	0	10,899	0.00%
2024/09/16	0	383.63	0	385.50	385.50	0	11,245	0.00%
2024/09/13	0	384.70	1	382.00	385.00	-1	11,445	-0.01%
2024/09/12	3	380.00	7	385.64	389.00	-4	11,822	-0.03%
2024/09/11	3.1	364.02	0	0.00	364.50	3.1	11,858	0.03%
2024/09/10	0	367.50	0	369.00	369.00	0	11,969	0.00%
2024/09/09	0	363.50	0	0.00	362.50	0	12,010	0.00%
2024/09/06	0	0.00	0	375.00	375.50	0	12,102	0.00%
2024/09/05	0	371.50	3	379.00	369.00	-3	12,154	-0.02%
2024/09/04	3.1	377.58	0	0.00	372.00	3.1	12,210	0.03%
2024/09/03	0	393.83	3	393.00	392.50	-3	12,133	-0.02%
2024/09/02	0	396.13	0	0.00	394.50	0	12,204	0.00%
2024/08/30	0.1	401.00	0	402.25	399.50	0.1	12,314	0.00%
2024/08/29	1	394.50	1	395.51	397.50	0	12,348	0.00%
2024/08/28	3	398.50	0	400.00	400.50	3	12,435	0.02%
2024/08/27	0	395.00	0	0.00	400.00	0	12,725	0.00%
2024/08/26	0	397.86	0	0.00	395.00	0	12,834	0.00%
2024/08/23	0	399.00	0	402.00	402.00	0	12,905	0.00%
2024/08/22	0	400.50	0	0.00	402.00	0	13,069	0.00%
2024/08/21	0	399.90	0	0.00	400.00	0	13,296	0.00%
2024/08/20	2	402.50	0	0.00	402.50	2	13,237	0.02%
2024/08/19	2	405.25	0	0.00	404.50	2	13,330	0.02%
2024/08/16	0	410.00	0	0.00	411.00	0	13,363	0.00%
2024/08/15	0	0.00	1	410.00	409.00	-1	13,279	-0.01%
2024/08/14	0	0.00	2	407.75	409.00	-2	13,290	-0.02%
2024/08/13	0	396.50	5	399.50	399.50	-5	13,253	-0.04%
2024/08/12	7	398.57	6	403.67	399.00	1	13,226	0.01%
2024/08/09	7	388.86	7	394.00	387.50	0	13,111	0.00%
2024/08/08	1	378.00	0	0.00	377.00	1	12,930	0.01%
2024/08/07	0	0.00	1	381.01	379.50	-1	12,816	-0.01%
2024/08/06	17	363.59	15.1	364.02	373.00	1.9	12,676	0.02%
2024/08/05	6.1	351.03	0.9	352.00	351.00	5.2	12,374	0.04%
2024/08/02	10.1	395.48	5	399.00	390.00	5.1	12,095	0.04%
2024/08/01	15	417.33	22	423.86	424.00	-7	11,844	-0.06%
2024/07/31	0	0.00	1	407.54	414.50	-1	11,706	-0.01%
2024/07/30	2	391.25	1	395.02	400.00	1	11,768	0.01%
2024/07/29	1	394.00	2	398.01	396.00	-1	11,820	-0.01%
2024/07/26	0	0.00	0	386.30	388.00	0	11,765	0.00%
2024/07/23	0.2	389.00	0	387.50	389.50	0.2	11,693	0.00%
2024/07/22	1	385.96	0.1	376.00	373.50	1	11,746	0.01%
2024/07/19	0	397.17	0	0.00	399.00	0	11,627	0.00%
2024/07/18	0	401.25	0	0.00	401.50	0	11,573	0.00%
2024/07/17	0	410.50	0	0.00	411.00	0	11,491	0.00%
2024/07/16	0	412.00	0	0.00	412.50	0	11,483	0.00%
2024/07/15	0.1	415.00	0	0.00	415.00	0.1	11,559	0.00%
2024/07/12	1	420.56	0	0.00	422.00	1	11,624	0.01%
2024/07/11	0	418.00	1	424.09	434.00	-1	11,595	-0.01%
2024/07/10	0	0.00	1	415.03	420.50	-1	11,619	-0.01%
2024/07/09	1.2	400.13	0	409.43	410.00	1.2	11,493	0.01%
2024/07/08	0	0.00	1.1	391.06	402.00	-1.1	11,323	-0.01%
2024/07/05	0	385.50	1	390.98	387.00	-1	11,237	-0.01%
2024/07/04	0	381.13	1	382.01	382.00	-1	11,163	-0.01%
2024/07/03	1	379.01	0	0.00	379.50	1	11,115	0.01%
2024/07/02	0	384.50	0	0.00	383.00	0	11,125	0.00%
2024/07/01	0	385.50	0	391.00	390.50	0	11,049	0.00%
2024/06/28	1	391.50	1	394.48	387.50	0	11,059	0.00%
2024/06/27	0	382.00	0	385.00	386.50	0	11,020	0.00%
2024/06/26	0	384.75	0	388.00	385.00	0	11,092	0.00%
2024/06/25	0	0.00	0	386.90	387.00	0	11,016	0.00%
2024/06/24	0	375.75	1	380.00	376.50	-1	10,916	-0.01%
2024/06/21	1	370.50	1	374.54	383.00	0	11,037	0.00%
2024/06/20	0	365.00	1.3	366.62	369.50	-1.3	10,927	-0.01%
2024/06/19	0	0.00	1	365.03	367.00	-1	11,721	-0.01%
2024/06/18	0	347.50	1	348.00	348.00	-1	11,846	-0.01%
2024/06/17	1	361.46	2	352.01	352.00	-1	11,887	-0.01%
2024/06/14	0	351.70	0	0.00	353.50	0	11,972	0.00%
2024/06/13	0	343.50	3	353.33	353.50	-3	11,908	-0.03%
2024/06/12	0	0.00	0	347.67	344.00	0	11,875	0.00%
2024/06/11	0	339.50	0	341.00	340.50	0	11,852	0.00%
2024/06/07	0	340.83	0	345.00	345.00	0	11,881	0.00%
2024/06/06	0	344.00	0	348.50	345.00	0	11,944	0.00%
2024/06/05	0.1	344.00	1	343.01	346.00	-0.9	11,985	-0.01%
2024/06/04	3	336.50	0	341.00	336.50	3	12,343	0.02%
2024/06/03	0.1	338.50	0.2	334.68	337.00	-0.1	12,315	0.00%
2024/05/31	0	328.38	0	0.00	325.00	0	12,302	0.00%
2024/05/30	0	331.81	0	0.00	330.00	0	12,123	0.00%
2024/05/29	0	343.71	1	345.00	341.50	-1	12,215	-0.01%
2024/05/28	0	347.00	0	350.25	346.50	0	12,124	0.00%
2024/05/27	1	340.50	1.1	341.80	346.00	-0.1	12,030	0.00%
2024/05/24	0	327.10	0	0.00	328.00	0	11,851	0.00%
2024/05/23	0.1	330.00	0	330.10	329.50	0.1	11,778	0.00%
2024/05/22	0	0.00	2.1	326.57	327.50	-2.1	11,744	-0.02%
2024/05/21	0	0.00	0	320.00	318.50	0	11,677	0.00%
2024/05/20	3	318.17	0	0.00	318.00	3	11,705	0.03%
2024/05/17	0	0.00	0	323.17	322.50	0	11,644	0.00%
2024/05/16	0	321.17	0	323.50	320.00	0	11,623	0.00%
2024/05/15	0	0.00	0	320.93	319.00	0	11,678	0.00%
2024/05/14	0	316.00	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	316.54	0	0.00	316.50	0	11,891	0.00%
2024/05/10	0	320.17	0	0.00	319.00	0	11,859	0.00%
2024/05/09	0	323.50	0	325.00	323.00	0	11,854	0.00%