仁寶 (2324)-統一-永和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.45
漲跌
▲0.15
漲幅
+0.55%
成交量
8,340張
產業
上市電腦週邊類股
1845人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	27.37	0	0.00	27.20	0	19,208	0.00%
2025/05/02	0	28.10	4	28.00	28.00	-4	19,312	-0.02%
2025/04/30	0	27.36	0	0.00	27.35	0	19,524	0.00%
2025/04/29	10	27.55	4	27.56	27.60	6	19,525	0.03%
2025/04/28	0	0.00	20	27.25	27.20	-20	19,419	-0.10%
2025/04/25	0	27.27	0	0.00	27.10	0	19,413	0.00%
2025/04/24	4	26.80	0	0.00	26.75	4	19,304	0.02%
2025/04/23	0	0.00	0	27.57	27.55	0	19,349	0.00%
2025/04/22	0	26.71	3	26.85	26.55	-3	19,351	-0.02%
2025/04/21	0	27.30	2	27.05	27.05	-2	19,381	-0.01%
2025/04/18	1	27.35	0	0.00	27.25	1	19,536	0.01%
2025/04/17	0	27.35	0	0.00	27.55	0	19,684	0.00%
2025/04/16	0	27.74	1	27.55	27.50	-1	19,629	0.00%
2025/04/15	3	28.05	5	27.95	28.35	-2	19,460	-0.01%
2025/04/14	5	28.02	1	27.91	28.35	4	19,071	0.02%
2025/04/11	23	25.67	0	26.30	26.45	23	18,041	0.13%
2025/04/10	5	26.05	3	26.05	26.05	2	17,487	0.01%
2025/04/09	4	24.75	0	0.00	23.70	4	18,026	0.02%
2025/04/08	3	26.30	0	0.00	26.30	3	17,518	0.02%
2025/04/07	0	29.20	0	0.00	29.20	0	17,413	0.00%
2025/04/02	1	32.45	0	0.00	32.40	1	17,403	0.01%
2025/04/01	0	32.95	3	32.95	33.10	-3	17,228	-0.02%
2025/03/31	7	32.52	0	0.00	31.85	7	16,885	0.04%
2025/03/28	2	33.95	0	0.00	33.75	2	16,474	0.01%
2025/03/27	4	34.18	0	0.00	34.35	4	16,240	0.02%
2025/03/26	4	36.40	0	36.50	36.50	4	15,862	0.02%
2025/03/25	1	36.35	0	36.65	36.30	1	15,611	0.01%
2025/03/24	7	36.43	0	0.00	36.40	7	15,413	0.05%
2025/03/21	3	36.85	0	0.00	36.95	3	15,308	0.02%
2025/03/20	0	0.00	0	37.55	37.55	0	14,959	0.00%
2025/03/19	7	37.45	0	0.00	37.10	7	14,956	0.05%
2025/03/18	0	38.18	0	0.00	38.55	0	14,761	0.00%
2025/03/17	0	38.35	0	38.45	38.30	0	14,616	0.00%
2025/03/14	0	37.95	0.5	38.35	38.15	-0.5	14,840	0.00%
2025/03/13	0	0.00	0	38.43	38.10	0	15,933	0.00%
2025/03/12	4	37.95	0	0.00	38.05	4	16,020	0.02%
2025/03/10	0	38.15	0	0.00	37.90	0	15,968	0.00%
2025/03/07	0	38.45	2	38.55	38.35	-2	16,172	-0.01%
2025/03/06	0	0.00	2	38.30	38.25	-2	16,261	-0.01%
2025/03/05	0	37.70	4	37.55	37.70	-4	16,170	-0.02%
2025/03/04	0	0.00	0	37.50	37.35	0	16,239	0.00%
2025/03/03	15	37.12	0	0.00	37.15	15	16,341	0.09%
2025/02/27	0	38.85	0	0.00	38.80	0	16,373	0.00%
2025/02/26	0	39.20	2	39.50	39.65	-2	16,830	-0.01%
2025/02/25	0	39.50	2	39.60	39.50	-2	17,072	-0.01%
2025/02/21	0	0.00	2	38.73	38.90	-2	17,437	-0.01%
2025/02/20	2	38.95	0	0.00	38.60	2	17,733	0.01%
2025/02/19	0	0.00	6	38.75	38.75	-6	18,282	-0.03%
2025/02/18	0	38.35	0	0.00	38.60	0	18,748	0.00%
2025/02/17	0	38.35	0	0.00	38.25	0	19,527	0.00%
2025/02/14	0	38.35	0	0.00	38.55	0	21,073	0.00%
2025/02/13	0	0.00	0	38.75	38.50	0	21,389	0.00%
2025/02/12	0	0.00	0	38.15	38.20	0	21,462	0.00%
2025/02/11	0	37.79	0	0.00	37.75	0	21,895	0.00%
2025/02/10	0	38.03	0	0.00	37.95	0	22,785	0.00%
2025/02/07	0	0.00	0	38.00	38.45	0	22,942	0.00%
2025/02/06	0	37.45	3	37.80	37.75	-3	22,946	-0.01%
2025/02/05	0	0.00	8	37.73	37.80	-8	22,992	-0.03%
2025/02/04	2	36.65	0	37.45	36.65	2	23,049	0.01%
2025/02/03	0	36.75	2	37.35	37.20	-2	22,905	-0.01%
2025/01/21	1	36.00	0	0.00	35.90	1	22,712	0.00%
2025/01/20	0	36.12	0	0.00	35.90	0	22,797	0.00%
2025/01/17	0	36.39	0	0.00	36.30	0	22,827	0.00%
2025/01/16	0	36.45	0	0.00	36.30	0	22,843	0.00%
2025/01/15	5	36.85	7	36.96	36.65	-2	22,838	-0.01%
2025/01/14	0	0.00	0	36.37	36.45	0	22,851	0.00%
2025/01/13	0	35.90	0	0.00	36.00	0	22,889	0.00%
2025/01/10	2	36.25	0	0.00	36.50	2	22,909	0.01%
2025/01/09	0	36.70	5	37.03	36.55	-5	22,842	-0.02%
2025/01/08	0	0.00	10	37.12	37.25	-10	22,973	-0.04%
2025/01/07	0	36.75	5	36.90	36.75	-5	23,020	-0.02%
2025/01/06	2	37.05	0	36.82	36.95	2	23,105	0.01%
2025/01/03	2	36.40	6	36.22	36.20	-4	23,150	-0.02%
2025/01/02	6	36.20	0	37.30	35.50	6	23,089	0.03%
2024/12/31	0	0.00	0	37.42	37.65	0	22,342	0.00%
2024/12/30	3	37.10	0	0.00	36.50	3	22,428	0.01%
2024/12/27	0	37.75	0	0.00	38.00	0	22,310	0.00%
2024/12/26	0	37.85	0	0.00	38.00	0	22,451	0.00%
2024/12/25	0	0.00	3	37.95	38.10	-3	22,462	-0.01%
2024/12/23	0	0.00	0	37.85	37.60	0	22,626	0.00%
2024/12/20	1	37.50	1	37.30	37.40	0	22,639	0.00%
2024/12/19	0	36.95	0	0.00	37.05	0	22,425	0.00%
2024/12/18	0	0.00	0.5	37.25	37.35	-0.5	22,631	0.00%
2024/12/17	4	36.97	0	0.00	37.05	4	22,666	0.02%
2024/12/16	3	37.15	1	37.75	37.30	2	22,443	0.01%
2024/12/13	4	37.35	0	0.00	37.40	4	22,348	0.02%
2024/12/12	0	38.18	0	0.00	38.35	0	22,185	0.00%
2024/12/11	2	38.40	0	0.00	38.50	2	22,076	0.01%
2024/12/10	0	38.74	0	0.00	38.80	0	21,976	0.00%
2024/12/09	14	39.84	4	39.85	39.10	10	21,667	0.05%
2024/12/06	2	38.55	7	38.53	38.70	-5	20,629	-0.02%
2024/12/05	1	38.15	1	38.55	38.35	0	20,513	0.00%
2024/12/03	1	37.90	4	38.36	37.95	-3	20,461	-0.01%
2024/12/02	2	37.99	7	38.05	37.80	-5	20,148	-0.02%
2024/11/29	2	36.40	4	36.78	36.85	-2	19,836	-0.01%
2024/11/28	12	37.13	5	37.06	37.00	7	19,920	0.04%
2024/11/27	1	37.90	2	38.20	37.60	-1	19,743	-0.01%
2024/11/26	4	38.67	9	38.45	38.40	-5	19,522	-0.03%
2024/11/25	5	37.96	2	38.15	38.25	3	19,147	0.02%
2024/11/22	2	37.82	4	37.40	37.20	-2	18,638	-0.01%
2024/11/21	0	36.60	0	0.00	37.05	0	18,269	0.00%
2024/11/20	2	36.90	1	37.70	36.90	1	18,301	0.01%
2024/11/19	3	37.07	0	0.00	36.95	3	18,098	0.02%
2024/11/18	2	38.15	4	37.76	37.15	-2	17,771	-0.01%
2024/11/15	1	38.49	1	37.70	37.50	0	17,133	0.00%
2024/11/14	2	37.80	0	38.45	38.10	2	16,754	0.01%
2024/11/13	0	0.00	4	38.74	37.85	-4	16,150	-0.02%
2024/11/12	1	37.00	0	0.00	36.85	1	15,117	0.01%
2024/11/11	0	37.51	0	0.00	37.50	0	14,819	0.00%
2024/11/08	2	37.45	4	38.18	37.55	-2	14,730	-0.01%
2024/11/07	2	36.65	6	37.80	38.15	-4	14,401	-0.03%
2024/11/06	0	36.20	1	36.50	36.20	-1	13,695	-0.01%
2024/11/05	0	0.00	5	36.30	36.40	-5	13,639	-0.04%
2024/11/01	0	35.70	0	0.00	36.10	0	14,244	0.00%
2024/10/30	0	35.85	0	0.00	35.85	0	14,214	0.00%
2024/10/24	0	35.88	0	0.00	35.80	0	15,077	0.00%
2024/10/23	0	35.95	0	0.00	35.85	0	15,351	0.00%
2024/10/22	0	0.00	2	36.20	36.20	-2	15,611	-0.01%
2024/10/21	0	0.00	4	35.75	36.00	-4	15,834	-0.03%
2024/10/18	0	35.49	0	35.75	35.50	0	16,017	0.00%
2024/10/17	0	0.00	0	35.38	35.50	0	16,027	0.00%
2024/10/16	0	34.90	0	0.00	35.00	0	15,954	0.00%
2024/10/15	0	0.00	0	35.05	35.10	0	15,977	0.00%
2024/10/14	0	34.65	0	0.00	34.75	0	15,997	0.00%
2024/10/11	0	0.00	0	34.85	34.90	0	16,152	0.00%
2024/10/09	0	0.00	3	34.75	34.50	-3	16,284	-0.02%
2024/10/08	0	33.93	0	0.00	33.95	0	16,579	0.00%
2024/10/07	0	34.08	0	0.00	34.20	0	16,709	0.00%
2024/10/04	0	34.12	1	34.40	33.95	-1	16,858	-0.01%
2024/10/01	0	33.85	0	34.00	34.50	0	16,703	0.00%
2024/09/27	0	33.70	0	33.75	33.50	0	16,868	0.00%
2024/09/26	1	33.95	1	33.85	33.30	0	17,130	0.00%
2024/09/25	0	33.80	0	0.00	33.90	0	17,253	0.00%
2024/09/23	0	33.60	0	0.00	33.40	0	17,489	0.00%
2024/09/20	0	33.50	0	0.00	33.50	0	17,646	0.00%
2024/09/19	0	0.00	0	33.80	33.75	0	17,663	0.00%
2024/09/18	0	33.61	0	0.00	33.30	0	17,999	0.00%
2024/09/12	0	0.00	0	33.48	33.60	0	19,100	0.00%
2024/09/11	0	0.00	0	32.90	32.60	0	19,126	0.00%
2024/09/10	0	32.80	0	33.20	32.65	0	19,176	0.00%
2024/09/09	2	32.60	0	0.00	33.10	2	19,276	0.01%
2024/09/06	0	0.00	0	32.60	32.75	0	19,256	0.00%
2024/09/05	0	0.00	0	32.38	32.00	0	19,392	0.00%
2024/09/04	7	31.65	7	32.21	31.95	0	19,592	0.00%
2024/09/03	0	33.08	0	0.00	32.90	0	19,516	0.00%
2024/09/02	0	33.21	0	0.00	33.25	0	19,716	0.00%
2024/08/30	0	33.25	0	0.00	33.20	0	20,149	0.00%
2024/08/29	2	33.30	2	33.40	33.40	0	20,901	0.00%
2024/08/28	2	33.15	2	33.30	33.25	0	21,468	0.00%
2024/08/27	2	33.35	2	33.50	33.65	0	22,180	0.00%
2024/08/26	0	0.00	3	33.40	33.75	-3	22,427	-0.01%
2024/08/23	0	32.80	0	0.00	32.85	0	22,611	0.00%
2024/08/22	0	0.00	3	33.35	33.20	-3	23,085	-0.01%
2024/08/21	0	0.00	7	32.84	32.75	-7	23,513	-0.03%
2024/08/20	0	0.00	8	32.62	32.50	-8	24,137	-0.03%
2024/08/16	0	0.00	0	32.42	32.30	0	27,966	0.00%
2024/08/15	0	0.00	3	32.50	32.00	-3	28,084	-0.01%
2024/08/14	1	31.60	0	31.88	31.70	1	27,997	0.00%
2024/08/13	0	31.15	1	31.30	31.00	-1	27,731	0.00%
2024/08/12	0	0.00	0	31.15	31.25	0	28,024	0.00%
2024/08/09	2	31.00	2	31.20	30.85	0	28,409	0.00%
2024/08/08	3	29.90	0	0.00	30.05	3	29,532	0.01%
2024/08/07	0	0.00	0.1	30.87	30.95	-0.1	29,376	0.00%
2024/08/06	3	29.00	3	29.85	29.55	0	29,469	0.00%
2024/08/05	1	29.60	1	29.55	29.55	0	29,491	0.00%
2024/08/02	4	31.60	0	0.00	31.65	4	29,226	0.01%
2024/08/01	2	32.40	2	32.05	32.40	0	29,304	0.00%
2024/07/31	0	31.63	0	31.85	31.45	0	29,136	0.00%
2024/07/30	3	31.05	0.1	31.90	31.75	2.9	28,954	0.01%
2024/07/29	0	31.95	0	0.00	31.60	0	29,087	0.00%
2024/07/26	2	32.40	0	0.00	32.60	2	28,783	0.01%
2024/07/23	0	0.00	1	33.10	33.05	-1	28,558	0.00%
2024/07/22	3	32.40	1	32.65	32.45	2	28,407	0.01%
2024/07/19	3	33.95	0	0.00	33.60	3	28,168	0.01%
2024/07/18	0	34.51	0	0.00	34.50	0	28,158	0.00%
2024/07/17	0	34.67	5	35.00	34.60	-5	28,178	-0.02%
2024/07/16	0	34.85	0	0.00	34.90	0	28,338	0.00%
2024/07/15	0	34.95	0	0.00	34.65	0	28,591	0.00%
2024/07/12	1	34.85	1	35.15	35.50	0	28,538	0.00%
2024/07/11	1	34.80	1	35.15	35.30	0	28,452	0.00%
2024/07/10	1	34.60	1	35.15	34.90	0	28,581	0.00%
2024/07/09	0	34.35	0	0.00	34.10	0	28,263	0.00%
2024/07/08	1	34.70	0.1	34.70	34.60	0.9	28,296	0.00%
2024/07/05	2	34.90	2	35.12	34.80	0	28,337	0.00%
2024/07/04	5	34.42	1	35.15	34.30	4	28,464	0.01%
2024/07/03	2	34.23	0	34.44	34.65	2	28,199	0.01%
2024/07/02	0	33.92	0	0.00	33.80	0	28,239	0.00%
2024/07/01	0	34.60	0	0.00	34.30	0	28,193	0.00%
2024/06/28	1	34.85	0	35.20	34.70	1	28,308	0.00%
2024/06/27	0	35.02	0	0.00	34.80	0	28,413	0.00%
2024/06/26	0	35.30	0	0.00	35.15	0	29,366	0.00%
2024/06/25	0	35.13	3	35.02	35.20	-3	29,515	-0.01%
2024/06/24	4	35.60	1	35.80	35.25	3	29,260	0.01%
2024/06/21	5	36.00	4	36.06	35.85	1	29,159	0.00%
2024/06/20	1	36.20	0	36.45	36.25	1	28,916	0.00%
2024/06/19	4	36.16	6	36.12	36.20	-2	29,081	-0.01%
2024/06/18	0	36.15	2	36.10	36.05	-2	29,054	-0.01%
2024/06/17	0	0.00	10	35.70	35.85	-10	29,574	-0.03%
2024/06/14	6	35.63	0	0.00	35.75	6	29,813	0.02%
2024/06/13	4	35.95	2	35.90	35.85	2	29,810	0.01%
2024/06/12	0	35.67	0	0.00	35.50	0	30,293	0.00%
2024/06/11	2	35.70	2	35.73	35.70	0	30,359	0.00%
2024/06/07	0	36.31	0	0.00	36.10	0	30,372	0.00%
2024/06/06	0	36.45	0	36.75	36.35	0	30,722	0.00%
2024/06/05	12	36.90	6	36.75	36.30	6	30,748	0.02%
2024/06/04	24	37.65	7	36.96	36.90	17	30,745	0.06%
2024/06/03	3	37.55	2.1	37.58	37.50	0.9	30,451	0.00%
2024/05/31	2	37.15	4	37.11	37.05	-2	30,470	-0.01%
2024/05/30	3	37.40	0	0.00	37.15	3	30,247	0.01%
2024/05/29	5	38.22	5	38.30	38.10	0	33,697	0.00%
2024/05/28	5	38.52	4	38.50	38.60	1	33,602	0.00%
2024/05/27	0	38.80	2	39.10	39.30	-2	33,649	-0.01%
2024/05/24	8	38.51	3	38.62	38.50	5	33,871	0.01%
2024/05/23	19.1	38.70	12	38.71	38.15	7	33,266	0.02%
2024/05/22	5	40.02	14.4	39.97	40.30	-9.4	32,107	-0.03%
2024/05/21	0	36.38	0	36.77	36.75	0	29,821	0.00%
2024/05/20	0	36.91	0	0.00	36.75	0	29,697	0.00%
2024/05/17	0	37.20	0	0.00	37.10	0	29,730	0.00%
2024/05/16	0	37.35	0	37.60	37.45	0	29,809	0.00%
2024/05/15	0	36.87	6	38.02	36.55	-6	30,121	-0.02%
2024/05/14	1	37.25	0	37.62	37.35	1	30,051	0.00%