加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.28%
  • 成交量
    14,850張
  • 產業
    上市 電腦週邊類股

  • 1824人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仁寶 (2324)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14635.6300.0035.75629,8130.02%
2024/06/13435.95235.9035.85229,8100.01%
2024/06/12035.6700.0035.50030,2930.00%
2024/06/11235.70235.7335.70030,3590.00%
2024/06/07036.3100.0036.10030,3720.00%
2024/06/06036.45036.7536.35030,7220.00%
2024/06/051236.90636.7536.30630,7480.02%
2024/06/042437.65736.9636.901730,7450.06%
2024/06/03337.552.137.5837.500.930,4510.00%
2024/05/31237.15437.1137.05-230,470-0.01%
2024/05/30337.4000.0037.15330,2470.01%
2024/05/29538.22538.3038.10033,6970.00%
2024/05/28538.52438.5038.60133,6020.00%
2024/05/27038.80239.1039.30-233,649-0.01%
2024/05/24838.51338.6238.50533,8710.01%
2024/05/2319.138.701238.7138.15733,2660.02%
2024/05/22540.0214.439.9740.30-9.432,107-0.03%
2024/05/21036.38036.7736.75029,8210.00%
2024/05/20036.9100.0036.75029,6970.00%
2024/05/17037.2000.0037.10029,7300.00%
2024/05/16037.35037.6037.45029,8090.00%
2024/05/15036.87638.0236.55-630,121-0.02%
2024/05/14137.25037.6237.35130,0510.00%
2024/05/0800.00035.9536.00029,0330.00%
2024/05/07234.9000.0035.60229,1060.01%
2024/05/0600.00035.7635.60029,0500.00%
2024/05/0300.00035.6135.10029,7160.00%
2024/05/02035.1300.0035.05030,0870.00%
2024/04/30036.0100.0035.80030,1220.00%
2024/04/2900.00036.4036.35030,5590.00%
2024/04/26035.90235.5036.00-231,554-0.01%
2024/04/25035.3300.0035.50032,0930.00%
2024/04/2400.00035.3335.50032,6710.00%
2024/04/23034.55034.7834.50032,7390.00%
2024/04/22034.8900.0034.20032,8620.00%
2024/04/19035.4400.0035.30032,8110.00%
2024/04/1800.00035.9736.05032,8230.00%
2024/04/17135.70035.8835.60133,0900.00%
2024/04/16035.6900.0035.30033,6360.00%
2024/04/15036.452036.5036.30-2034,543-0.06%
2024/04/12036.6000.0036.40035,1400.00%
2024/04/1100.000.236.8136.85-0.235,4750.00%
2024/04/1000.00336.9736.60-336,142-0.01%
2024/04/0900.00036.4736.45036,7980.00%
2024/04/082036.0500.0035.952037,6510.05%
2024/04/0300.00037.0036.55038,7430.00%
2024/04/02036.75036.8036.85040,3350.00%
2024/04/01036.59136.2536.55-142,9470.00%
2024/03/29435.95236.1536.20245,5000.00%
2024/03/2700.00138.3538.10-147,1130.00%
2024/03/26337.9000.0037.90349,4050.01%
2024/03/25638.600.238.6538.555.853,7770.01%
2024/03/22238.65038.7538.65254,2840.00%
2024/03/21338.4500.0038.40354,9880.01%
2024/03/2000.00238.0037.90-254,9840.00%
2024/03/18036.9000.0036.90055,4100.00%
2024/03/1500.00437.0537.00-455,491-0.01%
2024/03/14236.6000.0036.65255,2600.00%
2024/03/13237.42537.1536.70-355,030-0.01%
2024/03/12036.45037.0537.20054,8720.00%
2024/03/11036.8000.0036.90054,6030.00%
2024/03/081037.10436.4836.65654,4740.01%
2024/03/07236.45237.1536.55054,1180.00%
2024/03/06137.5000.0037.55153,5990.00%
2024/03/05738.0600.0037.80753,4610.01%
2024/03/04338.25539.0338.00-252,9650.00%
2024/03/01036.76036.8036.70049,3120.00%
2024/02/29036.3100.0036.50049,1620.00%
2024/02/27337.23036.7536.50348,6430.01%
2024/02/23036.5100.0036.20047,7590.00%
2024/02/22036.65136.8036.75-147,8520.00%
2024/02/21136.6000.0036.75147,7360.00%
2024/02/20136.70136.7036.80047,7440.00%
2024/02/19236.75136.9036.90147,6400.00%
2024/02/16136.90536.6836.85-447,432-0.01%
2024/02/15035.79135.9035.80-146,9880.00%
2024/02/05235.90136.2035.90146,7680.00%
2024/02/02135.8000.0035.80146,6290.00%
2024/02/01035.95136.4036.40-146,4870.00%
2024/01/31035.9000.0035.85046,3450.00%
2024/01/30036.12236.3536.00-246,2280.00%
2024/01/29236.20136.1536.35146,0940.00%
2024/01/26535.4000.0035.50545,9360.01%
2024/01/25237.1800.0037.20245,1530.00%
2024/01/24037.13137.3036.85-144,7840.00%
2024/01/23037.3600.0037.55044,6880.00%
2024/01/22137.50037.2537.60144,2420.00%
2024/01/1900.00235.3636.30-243,2400.00%
2024/01/18234.9500.0034.80242,7540.00%
2024/01/17134.85134.9534.55042,1180.00%
2024/01/16135.0000.0035.00141,9980.00%
2024/01/15035.9100.0035.55041,7480.00%
2024/01/12035.62135.5035.60-141,7130.00%
2024/01/11136.1000.0036.10141,5710.00%
2024/01/10236.08736.2935.85-541,583-0.01%
2024/01/09938.60437.6036.95541,0420.01%
2024/01/08237.68137.5537.75140,0320.00%
2024/01/05237.3500.0036.95239,7580.01%
2024/01/04237.602237.4037.30-2039,379-0.05%
2024/01/032138.2100.0038.102138,8620.05%
2024/01/022.139.73138.9539.551.138,1300.00%
2023/12/29339.702939.7839.85-2637,329-0.07%
2023/12/282538.9100.0038.952536,0840.07%
2023/12/2725540.1625539.6940.20034,5110.00% 大買/大賣/
2023/12/269239.1910538.4839.05-1331,846-0.04% 大賣/
2023/12/25836.751337.1337.10-529,191-0.02%
2023/12/22036.1200.0036.10027,2450.00%
2023/12/21637.061137.4136.70-526,262-0.02%
2023/12/201237.222936.8537.40-1723,885-0.07%
2023/12/19733.7800.0034.00719,2490.04%
2023/12/18834.95535.7934.60318,7920.02%
2023/12/15033.18133.8033.05-117,746-0.01%
2023/12/14233.67434.0533.65-217,422-0.01%
2023/12/13132.851732.7633.75-1616,926-0.09%
2023/12/12031.9000.0032.00016,6770.00%
2023/12/1100.00632.0032.20-616,723-0.04%
2023/12/0800.00231.3231.20-216,423-0.01%
2023/12/07231.2000.0030.95216,6980.01%
2023/12/0600.00131.2031.25-116,978-0.01%
2023/12/05030.4300.0030.40016,8720.00%
2023/12/04030.6900.0030.60017,0410.00%
2023/12/01130.5000.0030.35117,2740.01%
2023/11/30030.5500.0030.90017,4850.00%
2023/11/2900.00030.9530.75017,3080.00%
2023/11/28030.6600.0030.65017,4470.00%
2023/11/24030.5700.0030.25018,3000.00%
2023/11/22030.8300.0030.80019,0740.00%
2023/11/2100.00030.9031.20019,8180.00%
2023/11/2000.00630.6230.75-620,759-0.03%
2023/11/1700.00130.2530.35-121,3440.00%
2023/11/16030.1100.0030.00022,3070.00%
2023/11/14029.9500.0030.25024,8830.00%
2023/11/1300.00030.0530.10027,5220.00%
2023/11/09029.6000.0029.60033,7270.00%
2023/11/0800.00030.0029.95035,3770.00%
2023/11/07029.4500.0029.40035,7190.00%
2023/11/0600.00029.6729.80036,0460.00%
2023/11/03028.9500.0028.95036,1270.00%
2023/11/0200.00329.1029.10-336,526-0.01%
2023/11/0100.00128.7528.70-136,8740.00%
2023/10/31028.36028.2028.05037,0210.00%
2023/10/30028.9000.0028.80037,2520.00%
2023/10/27829.33029.6029.05837,3670.02%
2023/10/2400.00029.1229.45038,2670.00%
2023/10/23128.5000.0028.45138,3670.00%
2023/10/20028.9000.0028.80039,0910.00%
2023/10/1900.00229.4029.25-239,612-0.01%
2023/10/18328.60328.7028.95040,1590.00%
2023/10/16129.5000.0029.50143,1300.00%
2023/10/13030.1200.0030.20046,8460.00%
2023/10/12030.6500.0030.80048,2290.00%
2023/10/11330.60430.6630.80-148,7980.00%
2023/10/063630.5400.0030.503650,2640.07%
2023/10/05130.50130.5530.85050,2850.00%
2023/10/04030.5000.0030.50050,3680.00%
2023/10/02031.05030.9030.90050,7580.00%
2023/09/2800.00031.3030.70050,6530.00%
2023/09/2700.00030.9831.00050,5760.00%
2023/09/25030.70230.6530.60-251,0290.00%
2023/09/2200.00030.8030.85051,3270.00%
2023/09/21230.4500.0030.55251,9040.00%
2023/09/20030.7600.0030.55051,7540.00%
2023/09/18031.2100.0031.05051,8610.00%
2023/09/15031.6300.0031.80052,1310.00%
2023/09/1400.00031.8731.85052,0950.00%
2023/09/1300.00231.1331.40-252,8840.00%
2023/09/122031.45131.4031.351954,1290.04%
2023/09/11230.7800.0030.80254,3010.00%
2023/09/07231.7000.0031.40254,4890.00%
2023/09/06132.1500.0032.00154,4590.00%
2023/09/05331.80531.8532.00-254,4920.00%
2023/09/04131.7500.0031.85154,5970.00%
2023/09/01131.71132.3031.80054,5960.00%
2023/08/311331.9100.0031.901354,5250.02%
2023/08/301032.92433.0032.90654,0630.01%
2023/08/29233.30233.3033.35054,5880.00%
2023/08/28232.8500.0033.00254,6080.00%
2023/08/25233.0300.0033.15255,0010.00%
2023/08/24434.08234.1033.95254,6120.00%
2023/08/2300.00134.3534.40-154,1440.00%
2023/08/22435.46234.8834.75254,2010.00%
2023/08/21634.91135.5034.65553,6340.01%
2023/08/18435.18235.0034.75253,1280.00%
2023/08/171837.293737.0837.00-1951,737-0.04%
2023/08/16934.58935.4735.95049,3080.00%
2023/08/152435.811335.5635.801147,3050.02%
2023/08/14432.865832.7432.75-5443,592-0.12%
2023/08/1100.000.130.8430.75-0.142,2240.00%
2023/08/10629.9400.0030.00642,0160.01%
2023/08/0900.00131.4531.55-141,8210.00%
2023/08/08130.901031.2431.40-941,932-0.02%
2023/08/07130.85230.9230.95-141,8450.00%
2023/08/0400.002.230.0130.05-2.241,764-0.01%
2023/08/02729.29329.5529.45441,9370.01%
2023/08/01030.3300.0030.30041,5040.00%
2023/07/312.131.6700.0030.452.141,3560.00%
2023/07/28030.91031.0031.30040,7090.00%
2023/07/27031.1900.0030.95040,5100.00%
2023/07/26031.30231.3531.65-240,3670.00%
2023/07/25132.15432.3031.80-340,130-0.01%
2023/07/24831.48131.3131.65739,3600.02%
2023/07/21030.058.130.9731.05-8.138,783-0.02%
2023/07/2011.130.46431.1330.457.138,2030.02%
2023/07/1917.131.99531.6631.1012.137,5600.03%
2023/07/182236.211236.3034.451035,2720.03%
2023/07/17232.4312.132.5433.55-10.131,798-0.03%
2023/07/14430.20230.1830.50230,6730.01%
2023/07/1345531.9345531.4630.55030,0770.00% 大買/大賣/
2023/07/12229.40229.3829.55028,5570.00%
2023/07/11028.7000.0028.95028,4730.00%
2023/07/10128.7000.0028.70128,4770.00%
2023/07/07129.2000.0029.20128,3390.00%
2023/07/06029.752429.7529.80-2428,080-0.09%
2023/07/05230.25230.3530.05027,9770.00%
2023/07/0400.00630.3530.25-628,041-0.02%
2023/07/03029.65029.7329.70027,8390.00%
2023/06/301229.1400.0029.251227,7880.04%
2023/06/292229.444.130.1229.501827,7740.06%
2023/06/28128.850.129.0229.050.927,2220.00%
2023/06/27028.651.328.8628.75-1.227,1840.00%
2023/06/26028.93328.8329.10-327,173-0.01%
2023/06/211029.30029.1529.351027,0090.04%
2023/06/202028.850.128.7628.9019.926,8040.07%
2023/06/193.128.7035028.9328.55-346.926,509-1.31% 大賣/鉅額交易
2023/06/1635629.99729.9429.9034925,5371.37% 大買/鉅額交易
2023/06/15028.61128.4028.70-124,3140.00%
2023/06/140.128.71328.8028.55-2.924,163-0.01%
2023/06/13028.85028.9529.00024,2130.00%
2023/06/12228.7000.0028.50223,9260.01%
2023/06/09128.601028.8528.85-923,889-0.04%
2023/06/08028.2500.0028.20023,9090.00%
2023/06/07128.15028.3528.45123,6490.00%
2023/06/060.128.0100.0028.000.123,4090.00%
2023/06/05228.3500.0028.25223,2040.01%
2023/06/02128.6014.128.5428.40-13.122,916-0.06%
2023/06/010.127.3800.0027.300.122,1950.00%
2023/05/31027.4700.0027.85021,7050.00%
2023/05/300.127.4400.0027.550.120,9630.00%
2023/05/29128.20128.4028.15020,6250.00%
2023/05/26027.3300.0027.55019,9230.00%
2023/05/25026.90227.1827.35-219,340-0.01%
2023/05/24026.2800.0027.00018,8960.00%
2023/05/23026.36126.3526.45-118,417-0.01%
2023/05/22026.55226.7526.70-218,037-0.01%
2023/05/19226.4500.0026.40217,6500.01%
2023/05/15025.70025.9025.90016,8670.00%
2023/05/1200.001725.6725.85-1716,744-0.10%
2023/05/1100.001725.6725.85-1716,429-0.10%
2023/05/10225.45825.4025.60-616,053-0.04%
2023/05/0900.002125.2525.35-2115,868-0.13%
2023/05/08024.30024.5224.60015,6730.00%
2023/05/05024.1700.0024.15015,5840.00%
2023/05/04024.2500.0024.15015,6420.00%
2023/05/03124.1500.0024.40115,6830.01%
2023/05/0200.00324.3024.30-315,828-0.02%
2023/04/28023.9000.0023.95015,8690.00%
2023/04/26023.7800.0023.75015,7730.00%
2023/04/25023.8300.0023.70015,6420.00%
2023/04/24024.0600.0023.95015,4940.00%
2023/04/2100.00924.5024.40-915,237-0.06%
2023/04/20024.292024.3024.15-2014,956-0.13%
2023/04/192025.60125.7525.651914,4960.13%
2023/04/14325.3500.0025.25313,3690.02%
2023/04/13525.5500.0025.55513,2420.04%
2023/04/1000.00125.7025.65-112,817-0.01%
2023/04/0700.00325.6025.65-312,730-0.02%
2023/03/2900.000.624.7024.80-0.612,5360.00%
2023/03/231024.8000.0024.851013,6420.07%
2023/03/16223.9300.0024.20213,0260.02%
2023/03/15524.2400.0024.25512,7780.04%
2023/03/14224.4500.0024.35212,6910.02%
2023/03/1300.00224.8024.65-212,629-0.02%
2023/03/0900.00524.7524.75-512,385-0.04%
2023/03/030.624.3500.0024.400.612,7060.00%
2023/02/1500.00023.5023.50013,0400.00%
2023/02/0700.00323.5523.60-312,873-0.02%
2023/01/10223.2500.0023.25212,9640.02%
2022/12/3000.00123.0023.05-113,484-0.01%
2022/12/2900.00923.0523.05-913,441-0.07%
2022/12/2800.00122.9522.95-113,509-0.01%
2022/12/2100.00222.7022.85-214,272-0.01%
2022/12/1600.00122.0522.85-113,275-0.01%
2022/12/1400.00221.9322.00-213,622-0.01%
2022/12/0900.00221.8521.95-214,698-0.01%
2022/12/07221.4000.0021.65214,9670.01%
2022/12/0500.00221.8521.85-214,939-0.01%
2022/12/02321.5500.0021.55314,9490.02%
2022/11/2500.00121.4521.60-114,694-0.01%
2022/11/22120.7500.0020.90114,7720.01%
2022/11/21221.1500.0021.10214,5600.01%
2022/11/17421.4400.0021.60414,4400.03%
2022/11/14221.9000.0022.00214,4500.01%
2022/11/1100.00522.0022.05-514,255-0.04%
2022/10/25220.7000.0020.75214,7610.01%
2022/10/1100.000.121.5521.35-0.114,4720.00%
2022/10/0500.00021.9021.70014,5450.00%
2022/10/0400.00021.9021.70014,5510.00%
2022/10/03021.6000.0021.45014,3870.00%
2022/09/30721.6000.0021.70714,3240.05%
2022/09/2900.00221.6521.75-214,197-0.01%
2022/09/27021.9000.0021.80013,9090.00%
2022/09/22322.1000.0022.05314,1660.02%
2022/09/21022.4500.0022.25013,8190.00%
2022/09/16122.4000.0022.50112,9360.01%
2022/09/14022.8300.0022.55012,2350.00%
2022/09/1200.00023.0023.00012,3570.00%
2022/09/07022.4500.0022.45012,5640.00%
2022/09/0500.000.222.5822.55-0.212,4990.00%
2022/09/01322.5000.0022.65312,5180.02%
2022/08/310.322.8000.0022.750.312,3530.00%
2022/08/3000.000.122.8022.70-0.112,2970.00%
2022/08/29022.8000.0022.65012,2920.00%
2022/08/23022.93123.0022.90-112,858-0.01%
2022/08/2200.00623.1323.15-612,917-0.05%
2022/08/1900.00022.8922.90012,8780.00%
2022/08/17122.4500.0022.60113,0830.01%
2022/08/16022.410.322.5022.50-0.313,1700.00%
2022/08/153.222.4500.0022.453.213,2580.02%
2022/08/120.123.1600.0023.050.112,9640.00%
2022/08/0200.00422.8022.95-414,540-0.03%
2022/07/2500.00122.5522.80-115,025-0.01%
2022/07/19121.7000.0021.95115,8230.01%
2022/07/1800.00221.8021.90-216,960-0.01%
2022/07/1500.00122.0021.85-117,240-0.01%
2022/07/14222.1000.0022.00217,6390.01%
2022/07/13122.1500.0022.25117,9120.01%
2022/07/120.121.7000.0021.850.118,0630.00%
2022/07/0600.00521.4021.40-518,669-0.03%
2022/06/24522.90522.8522.75018,9830.00%
2022/06/2200.000.222.7522.70-0.218,9630.00%
2022/06/2100.000.222.7722.95-0.218,9670.00%
2022/06/1700.00222.5522.55-218,913-0.01%
2022/06/1400.00122.8522.80-119,329-0.01%
2022/06/1300.000.123.0023.00-0.120,2220.00%
2022/06/0100.00023.2523.05020,5250.00%
2022/05/30122.90322.9322.95-219,828-0.01%
2022/05/2700.00022.8022.80019,7720.00%
2022/05/26122.65022.7022.50119,7860.00%
2022/05/25222.55822.6922.60-619,846-0.03%
2022/05/24122.2000.0022.20119,8920.01%
2022/05/23922.2900.0022.20919,8250.05%
2022/05/16122.80722.9723.00-619,276-0.03%
2022/05/05022.55122.6022.55-118,546-0.01%
2022/05/03122.1500.0022.10118,5360.01%
2022/04/28021.9500.0022.00018,8510.00%
2022/04/27222.1000.0022.10218,6410.01%
2022/04/261022.5000.0022.601018,4060.05%
2022/04/2510.122.301022.3522.200.118,3600.00%
2022/04/22922.8400.0022.80917,9610.05%
2022/04/21925.40125.3525.40816,7650.05%
2022/04/18125.3000.0025.40115,7850.01%
2022/04/15125.3000.0025.45115,5570.01%
2022/04/13025.5500.0025.70015,4260.00%
2022/04/12625.42125.3525.35515,4280.03%
2022/04/11225.5000.0025.65215,2080.01%
2022/04/08126.1000.0026.15114,8790.01%
2022/04/071026.3300.0026.051014,6500.07%
2022/04/06026.7500.0026.90014,2760.00%
2022/04/01026.8000.0026.90014,1100.00%
2022/03/28026.8500.0027.20014,0610.00%
2022/03/24226.7500.0026.90214,2990.01%
2022/03/23226.8000.0026.75214,4770.01%
2022/03/21026.9000.0026.80014,4280.00%
2022/03/1800.001126.9527.00-1114,336-0.08%
2022/03/1700.0041226.8426.80-41214,138-2.91% 大賣/鉅額交易
2022/03/1640527.00527.0027.0040014,3422.79% 大買/鉅額交易
2022/03/1000.000.125.6225.70-0.113,7820.00%
2022/03/0900.000.125.2025.30-0.113,8860.00%
2022/03/08025.19125.0025.10-113,954-0.01%
2022/03/07225.05125.2025.35113,8440.01%
2022/03/04225.68125.7025.70114,0020.01%
2022/03/0300.00125.8525.95-114,031-0.01%
2022/03/02225.70625.8025.75-414,040-0.03%
2022/03/01125.70025.7025.80113,9990.01%
2022/02/24125.4500.0025.50113,8890.01%
2022/02/22125.5000.0025.85113,9080.01%
2022/02/1500.00125.3025.25-114,661-0.01%
2022/02/14325.4500.0025.50314,5620.02%
2022/02/113025.701025.7525.752014,6830.14%
2022/02/1000.005.125.6025.70-5.114,630-0.03%
2022/02/09325.65325.6525.80014,4710.00%
2022/01/2600.00125.3025.20-114,168-0.01%
2022/01/25125.25225.1525.25-114,108-0.01%
2022/01/24125.10125.3025.45014,0160.00%
2022/01/21125.4500.0025.45113,9370.01%
2022/01/19125.45125.2525.45013,6450.00%
2022/01/18225.48925.3425.45-713,570-0.05%
2022/01/1700.000.125.0525.30-0.113,3710.00%
2022/01/14125.00125.0025.15013,4480.00%
2022/01/11325.0000.0025.00313,3160.02%
2022/01/1000.00224.8524.85-213,251-0.02%
2022/01/0600.00224.5024.65-213,149-0.02%
2022/01/0300.00124.2524.30-113,452-0.01%
2021/12/280.124.15324.1024.20-2.913,908-0.02%
2021/12/17324.0200.0024.00314,2470.02%
2021/12/16224.05424.0024.00-214,259-0.01%
2021/12/1000.00524.4624.30-515,016-0.03%
2021/12/08423.7500.0023.60414,3930.03%
2021/12/0700.000.123.7523.75-0.114,2920.00%
2021/12/0300.00323.3523.30-314,120-0.02%
2021/11/3000.00823.4523.15-814,157-0.06%
2021/11/26123.5000.0023.40113,7470.01%
2021/11/23123.3500.0023.55113,8030.01%
2021/11/16223.6800.0023.70213,6470.01%
2021/11/15223.5500.0023.70213,6730.01%
2021/11/12223.8500.0023.90213,5870.01%
2021/11/1000.000.224.1024.15-0.213,8610.00%
2021/11/0200.00224.3024.20-214,152-0.01%
2021/10/29024.4500.0024.45014,1350.00%
2021/10/2800.00524.8524.85-514,038-0.04%
2021/10/27124.7000.0024.80114,0680.01%
2021/10/2600.00124.5524.60-114,283-0.01%
2021/10/21524.0000.0024.00514,2030.04%
2021/10/19023.9000.0023.90014,1880.00%
2021/10/07124.15324.2024.15-214,633-0.01%
2021/10/06523.84423.8323.90114,6780.01%
2021/09/29323.50123.4523.85214,5760.01%
2021/09/28023.95124.1024.00-114,479-0.01%
2021/09/2700.00724.2424.30-714,433-0.05%
2021/09/24124.1500.0024.15114,5470.01%
2021/09/2200.00623.6524.05-614,591-0.04%
2021/09/17123.50123.6523.50014,2350.00%
2021/09/1600.00623.3923.60-614,007-0.04%
2021/09/150.123.15723.4623.40-6.914,018-0.05%
2021/09/13122.8500.0022.90114,2920.01%
2021/09/10222.8000.0022.80214,4560.01%
2021/09/09322.7300.0022.65314,7870.02%
2021/09/0700.001122.9423.00-1115,172-0.07%
2021/09/0600.00022.9022.65015,2040.00%
2021/09/03022.80122.7522.80-115,320-0.01%
2021/09/02022.6000.0022.55015,5510.00%
2021/09/01322.85222.8522.85115,7570.01%
2021/08/31022.950.322.9522.90-0.315,8530.00%
2021/08/30022.5500.0022.70015,9250.00%
2021/08/23122.4500.0022.35116,0450.01%
2021/08/200.522.350.522.3522.35016,0810.00%
2021/08/18222.15222.1522.30015,9640.00%
2021/08/17522.3000.0022.30515,9000.03%
2021/08/1600.00521.7521.70-515,513-0.03%
2021/08/13021.6500.0021.65016,4570.00%
2021/08/120.121.7500.0021.550.116,7340.00%
2021/08/1100.00121.7021.80-116,849-0.01%
2021/08/1000.00321.7521.85-317,030-0.02%
2021/08/09021.4000.0021.40017,0940.00%
2021/08/06021.5500.0021.45017,3390.00%
2021/08/05021.6000.0021.55017,8500.00%
2021/08/04321.4500.0021.45318,4530.02%
2021/08/03021.551821.5121.55-1818,878-0.10%
2021/08/02021.6000.0021.60019,1200.00%
2021/07/30521.503021.5021.60-2519,314-0.13%
2021/07/29121.6500.0021.70119,3270.01%
2021/07/28021.8000.0021.75019,5070.00%
2021/07/26521.90121.9021.85420,2490.02%
2021/07/23621.8800.0021.90620,5110.03%
2021/07/22121.902021.8022.00-1920,972-0.09%
2021/07/21321.95522.0022.00-221,041-0.01%
2021/07/195022.0500.0022.055022,4680.22%
2021/07/161022.0500.0022.151023,2300.04%
2021/07/15322.1500.0022.15323,4710.01%
2021/07/14222.1000.0022.20223,7240.01%
2021/07/13122.1000.0022.20123,9760.00%
2021/07/12522.120.222.1522.104.824,0470.02%
2021/07/09522.1100.0022.10524,1780.02%
2021/07/08022.3500.0022.30024,2480.00%
2021/07/07522.2300.0022.30524,7220.02%
2021/07/06422.2600.0022.45424,8910.02%
2021/07/02022.102722.1022.05-2725,366-0.11%
2021/06/300.222.10322.3522.35-2.825,955-0.01%
2021/06/28322.0500.0022.00327,0210.01%
2021/06/24822.1000.0022.10829,5800.03%
2021/06/23022.2000.0022.10029,4940.00%
2021/06/22022.4000.0022.30029,4220.00%
2021/06/18123.0500.0023.05129,2340.00%
2021/06/11022.75122.8022.65-129,4290.00%
2021/06/09023.1000.0022.95029,4220.00%
2021/06/08023.1500.0023.15029,2580.00%
2021/06/07023.1000.0023.05029,4000.00%
2021/06/0400.00523.2023.20-529,270-0.02%
2021/06/03023.3500.0023.40029,3690.00%
2021/06/01023.5000.0023.45029,4970.00%
2021/05/31023.4500.0023.45029,7200.00%
2021/05/28023.4000.0023.30029,8230.00%
2021/05/27023.3500.0023.40030,0180.00%
2021/05/26123.2500.0023.30130,1320.00%
2021/05/25023.3500.0023.35030,3870.00%
2021/05/24023.3500.0023.30030,4660.00%
2021/05/21623.802224.0323.30-1630,619-0.05%
2021/05/201623.1000.0023.151629,7300.05%
2021/05/19022.9500.0022.80029,6110.00%
2021/05/17021.9000.0021.90029,7110.00%
2021/05/14222.9200.0022.70229,4770.01%
2021/05/13023.0000.0022.95029,4140.00%
2021/05/12022.15122.0522.35-128,9770.00%
2021/05/11023.6000.0023.50028,5100.00%
2021/05/10024.3000.0024.30028,1510.00%
2021/05/06024.3000.0024.30028,5950.00%
2021/05/04223.4000.0023.50228,7420.01%
2021/05/03024.5000.0024.35028,4220.00%
2021/04/2900.00124.9025.00-128,2680.00%
2021/04/283224.9600.0024.903228,0690.11%
2021/04/27024.6500.0024.65028,0400.00%
2021/04/26924.7400.0024.75927,9480.03%
2021/04/231424.6900.0024.801427,8690.05%
2021/04/221927.5200.0027.401927,3810.07%
2021/04/21127.6000.0027.80126,9550.00%
2021/04/20227.7800.0027.75226,7080.01%
2021/04/19227.5000.0027.55226,5420.01%
2021/04/1400.00526.8526.70-526,325-0.02%
2021/04/13026.8000.0026.80026,4190.00%
2021/04/12127.2000.0027.20126,3900.00%
2021/04/09327.2000.0027.20326,2670.01%
2021/04/08627.23327.3027.15326,0060.01%
2021/04/0700.00727.0627.10-725,692-0.03%
2021/04/0100.00527.2027.25-524,961-0.02%
2021/03/311626.8200.0026.701624,3400.07%
2021/03/30626.88326.6327.00323,5160.01%
2021/03/29226.001525.8026.10-1321,800-0.06%
2021/03/26023.8000.0023.75020,8330.00%
2021/03/2400.00223.8023.95-220,905-0.01%
2021/03/22123.5500.0023.65121,0130.00%
2021/03/19523.8700.0023.85520,9170.02%
2021/03/18023.70223.6023.70-220,499-0.01%
2021/03/17223.3000.0023.30220,4340.01%
2021/03/161023.331223.3323.30-220,650-0.01%
2021/03/12022.9000.0022.90021,1080.00%
2021/03/1100.00522.9022.95-521,545-0.02%
2021/03/09222.5500.0022.70221,4390.01%
2021/03/08022.4000.0022.40021,3010.00%
2021/03/05222.00222.3022.40021,2130.00%
2021/03/04022.2000.0022.20021,3790.00%
2021/03/0300.00522.4022.60-521,278-0.02%
2021/03/02022.2000.0022.20021,0780.00%
2021/02/26022.2000.0022.20020,7630.00%
2021/02/24021.8500.0021.90020,2940.00%
2021/02/23121.7000.0021.75120,1530.00%
2021/02/22221.9000.0021.80219,9450.01%
2021/02/19021.8500.0021.85019,8370.00%
2021/02/18021.8500.0021.90019,6730.00%
2021/02/17021.8000.0021.75019,6330.00%
2021/02/05522.0000.0021.90519,2970.03%
2021/02/04021.80822.0021.80-819,223-0.04%
2021/02/02021.5000.0021.50019,2070.00%
2021/02/01621.4500.0021.35619,0730.03%
2021/01/29222.2000.0021.45218,9450.01%
2021/01/28222.202822.0022.15-2618,567-0.14%
2021/01/27322.2000.0021.80317,9700.02%
2021/01/2600.00521.4021.40-517,454-0.03%
2021/01/21120.8010021.0020.80-9917,116-0.58%
2021/01/20820.9000.0020.80817,0630.05%
2021/01/19021.5000.0021.50016,5530.00%
2021/01/181321.54221.5021.551116,2850.07%
2021/01/1400.00222.3522.25-215,247-0.01%
2021/01/1300.00021.8521.80014,7930.00%
2021/01/12021.5500.0021.65014,5950.00%
2021/01/111021.701021.8021.80014,3130.00%
2021/01/0800.00221.0021.50-214,022-0.01%
2021/01/07021.001021.1021.00-1013,760-0.07%
2021/01/06221.2000.0021.05213,6060.01%
2021/01/05421.5000.0021.55413,1730.03%
2021/01/0400.005020.8520.80-5012,853-0.39%
2020/12/31020.7000.0020.70012,7940.00%
2020/12/30020.8000.0020.90012,7340.00%
2020/12/2900.001620.8020.95-1612,693-0.13%
2020/12/28020.7500.0020.80012,6200.00%
2020/12/25020.50220.5020.60-212,638-0.02%
2020/12/24220.5500.0020.40212,6510.02%
2020/12/23020.3500.0020.30012,6250.00%
2020/12/2200.00120.4520.45-112,649-0.01%
2020/12/2100.00120.4020.50-112,678-0.01%
2020/12/18221.00120.8020.70112,6010.01%
2020/12/17021.004220.7721.00-4212,419-0.34%
2020/12/164020.8500.0020.854012,1870.33%
2020/12/15020.4000.0020.50012,1070.00%
2020/12/14220.6500.0020.60211,9540.02%
2020/12/11220.20420.5020.45-211,827-0.02%
2020/12/10020.45220.4020.50-211,771-0.02%
2020/12/095020.2000.0020.505011,4290.44%
2020/12/08520.2000.0020.35511,1880.04%
2020/12/0700.00520.0020.10-510,549-0.05%
2020/12/04019.5500.0019.55010,1100.00%
2020/12/02019.3000.0019.3509,9410.00%
2020/11/30119.3000.0019.30110,2890.01%
2020/11/27019.3000.0019.25010,6170.00%
2020/11/26319.4800.0019.55310,5650.03%
2020/11/25219.5500.0019.55210,7620.02%
2020/11/24019.5500.0019.60010,7850.00%
2020/11/20019.5000.0019.55010,7040.00%
2020/11/19019.4000.0019.50010,8550.00%
2020/11/18019.5000.0019.55010,8040.00%
2020/11/17019.35019.3519.40010,8870.00%
2020/11/12019.1000.0019.10010,9380.00%
2020/11/09018.9000.0018.95010,6880.00%
2020/11/06118.85118.9018.90010,6310.00%
2020/11/05018.8500.0018.85010,7310.00%
2020/10/1200.00518.7718.70-513,454-0.04%
2020/10/06118.9500.0019.00114,3200.01%
2020/09/1700.00219.3519.40-215,581-0.01%
2020/09/14219.1500.0019.15215,9630.01%
2020/09/03219.3000.0019.25216,4750.01%
2020/09/0200.00119.2519.60-116,239-0.01%
2020/08/2600.00318.8018.95-315,771-0.02%
2020/08/25218.85418.8418.80-215,912-0.01%
2020/08/1800.001018.6018.75-1015,642-0.06%
2020/08/1700.001018.6518.70-1015,667-0.06%
2020/08/1300.00518.6518.60-515,700-0.03%
2020/08/1200.00218.6518.65-215,674-0.01%
2020/08/11318.9700.0018.80315,6790.02%
2020/08/1000.00019.0019.00015,8010.00%
2020/08/052018.6500.0018.602015,8800.13%
2020/08/04518.4500.0018.45515,8280.03%
2020/07/31218.45218.5018.65015,7330.00%
2020/07/28118.40118.3018.30015,6540.00%
2020/07/27118.4000.0018.35115,7680.01%
2020/07/2400.00118.5518.45-115,856-0.01%
2020/07/17218.4500.0018.40215,8150.01%
2020/07/16320.0200.0020.00315,2490.02%
2020/07/1500.006020.2020.20-6014,580-0.41%
2020/07/08520.2000.0020.40513,6530.04%
2020/07/02319.75119.9019.95213,2740.02%
2020/06/3000.005.319.3919.25-5.313,330-0.04%
2020/06/2400.00119.5019.45-113,556-0.01%
2020/06/19119.5500.0019.50113,6140.01%
2020/06/1800.00119.6019.55-113,515-0.01%
2020/06/1700.001019.3019.35-1013,523-0.07%
2020/06/1100.00219.2019.10-214,618-0.01%
2020/06/0900.00219.2019.20-215,118-0.01%
2020/06/0800.00119.3019.20-115,383-0.01%
2020/06/0400.00019.0019.05015,4040.00%
2020/06/0300.00219.1019.00-215,658-0.01%
2020/06/0100.00118.9518.90-115,699-0.01%
2020/05/2900.00219.1019.10-215,590-0.01%
2020/05/28518.4000.0018.40515,3460.03%
2020/05/1200.00218.7518.80-215,227-0.01%
2020/05/11418.98119.0018.80315,1880.02%
2020/05/0800.00218.8818.80-215,081-0.01%
2020/05/05118.6500.0018.65114,9410.01%
2020/05/04318.6700.0018.60314,9210.02%
2020/04/30219.0500.0019.10214,8180.01%
2020/04/293519.0400.0019.103514,7530.24%
2020/04/281418.9500.0018.951414,7860.09%
2020/04/2700.004818.7018.90-4815,015-0.32%
2020/04/24418.6800.0018.55414,9640.03%
2020/04/2200.00118.4518.70-114,782-0.01%
2020/04/14218.50118.4518.55113,7370.01%
2020/03/31217.30117.7517.30112,8080.01%
2020/03/2400.00216.6016.40-212,272-0.02%
2020/03/23315.8000.0015.50312,4030.02%
2020/03/202116.2500.0016.202112,4250.17%
2020/03/19215.85816.0015.70-612,163-0.05%
2020/03/1800.002116.3816.50-2111,735-0.18%
2020/03/1000.00817.7017.90-810,250-0.08%
2020/03/0900.00217.8517.90-210,060-0.02%
2020/03/05218.1500.0018.1529,6570.02%
2020/02/27118.2500.0018.45110,6560.01%
2020/02/246018.3300.0018.306010,6100.57%
2020/02/20218.3500.0018.40210,7800.02%
2020/02/18118.3000.0018.40110,8820.01%
2020/02/051018.3500.0018.401012,6200.08%
2020/02/0300.001518.1018.15-1512,822-0.12%
2020/01/3000.00218.6018.35-212,702-0.02%
2020/01/20319.1000.0019.10312,3990.02%
2020/01/0900.001618.7518.80-1612,872-0.12%
2019/12/2700.00619.0019.00-613,303-0.05%
2019/12/2000.00118.9519.00-113,328-0.01%
2019/12/1700.00218.8519.00-212,963-0.02%
2019/11/27118.7500.0018.70112,8050.01%
2019/11/26118.7500.0018.75112,7670.01%
2019/11/21118.8500.0018.90111,7610.01%
2019/11/193318.9500.0018.903311,8180.28%
2019/11/18218.65318.8218.90-111,891-0.01%
2019/11/1400.00118.5018.50-111,920-0.01%
2019/11/13218.3000.0018.30212,0320.02%
2019/11/12118.5000.0018.45112,3260.01%
2019/11/05519.15519.0019.05011,8180.00%
2019/11/0400.00418.4018.50-411,147-0.04%
2019/10/2900.00218.2518.25-210,925-0.02%
2019/10/2800.00418.4018.30-410,823-0.04%
2019/10/25218.2500.0018.30210,7220.02%
2019/10/23118.3000.0018.25110,7160.01%
2019/10/2200.00318.1518.10-310,629-0.03%
2019/10/21318.0500.0018.10310,5230.03%
2019/10/17117.8000.0017.90110,5180.01%
2019/10/168017.8500.0017.858010,2940.78%
2019/10/1500.008017.8517.80-8010,153-0.79%
2019/10/02117.9500.0017.95110,3820.01%
2019/09/27117.90117.9517.90010,3440.00%
2019/09/2300.00118.1518.15-110,332-0.01%
2019/09/123518.3400.0018.403510,7090.33%
2019/09/1100.00118.1518.20-110,735-0.01%
2019/08/26117.45317.5017.50-210,022-0.02%
2019/08/21217.6500.0017.55210,0630.02%
2019/08/15917.81317.8017.6569,3730.06%
2019/08/14118.2500.0018.1519,0010.01%
2019/08/06118.2500.0018.5519,1330.01%
2019/08/02318.8000.0018.8539,1850.03%
2019/08/01119.0000.0018.9519,1340.01%
2019/07/2200.005219.1019.05-529,252-0.56%
2019/07/10320.3000.0020.2539,3540.03%
2019/07/0900.002020.2520.30-209,387-0.21%
2019/07/044.520.5100.0020.554.59,4770.05%
2019/07/03220.4800.0020.4529,5120.02%
2019/07/022.720.5000.0020.602.79,6770.03%
2019/06/2700.001820.3020.25-189,603-0.19%
2019/06/2100.00120.1020.15-19,617-0.01%
2019/06/1800.00119.9019.90-19,322-0.01%
2019/06/17119.8500.0019.8019,3750.01%
2019/06/1100.0010019.8519.95-1009,714-1.03%
2019/06/1012019.852719.8519.85939,6770.96% 大買/
2019/05/313719.5000.0019.65379,7090.38%
2019/05/28119.0500.0019.05110,0200.01%
2019/05/23118.9500.0019.00110,1960.01%
2019/05/13519.3000.0019.20510,0440.05%
2019/05/09119.4000.0019.35110,2230.01%
2019/04/2300.00119.7019.70-110,416-0.01%
2019/04/22119.7500.0019.70110,3460.01%
2019/04/184919.6000.0019.604910,3440.47%
2019/04/1700.003019.4819.50-3010,327-0.29%
2019/04/1100.001019.6519.35-1010,102-0.10%
2019/04/08519.553619.4419.50-319,935-0.31%
2019/04/021.719.0600.0019.101.79,6830.02%
2019/04/01119.0500.0019.0519,6600.01%
2019/03/297019.0500.0019.15709,5310.73%
2019/03/271019.0000.0019.00109,5000.11%
2019/03/251118.804818.7118.85-379,456-0.39%
2019/03/14318.8000.0018.8039,1370.03%
2019/03/1300.002018.8518.90-209,307-0.21%
2019/03/11218.8500.0018.7529,3160.02%
2019/03/0400.00219.0018.95-29,568-0.02%
2019/02/2700.001318.9819.10-139,392-0.14%
2019/02/2600.00318.8718.80-39,065-0.03%
2019/02/20118.3500.0018.3018,6960.01%
2019/02/1900.00118.3518.30-18,623-0.01%
2019/02/15518.2500.0018.1058,6760.06%
2019/02/14218.1800.0018.1528,6030.02%
2019/02/12218.5500.0018.4528,5160.02%
2019/02/1100.002018.4818.50-208,457-0.24%
2019/01/281018.0000.0018.10107,9680.13%
2019/01/25217.801017.8017.80-87,712-0.10%
2019/01/2400.00117.6517.65-17,551-0.01%
2019/01/231017.5500.0017.60107,6380.13%
2019/01/21717.6600.0017.6577,5790.09%
2019/01/151017.53017.5517.50107,6620.13%
2019/01/141017.5500.0017.55107,6530.13%
2019/01/0400.00117.1017.10-17,823-0.01%
2018/12/10117.3000.0017.3018,3380.01%
2018/11/3000.002017.7017.60-207,810-0.26%
2018/11/2200.00417.4517.40-47,448-0.05%
2018/11/20117.5000.0017.5017,5870.01%
2018/11/1500.00117.6017.60-17,937-0.01%
2018/11/13117.3500.0017.4517,9640.01%
2018/11/12217.5000.0017.5527,9770.03%
2018/11/092017.5000.0017.45207,9570.25%
2018/10/310.117.10117.0517.05-0.98,113-0.01%
2018/10/23117.1000.0017.0518,2720.01%
2018/10/22317.2500.0017.1038,2350.04%
2018/10/195117.10217.1017.15498,1880.60%
2018/10/18117.255417.2417.20-538,116-0.65%
2018/10/15217.3500.0017.4028,4380.02%
2018/10/11117.5000.0017.4518,5290.01%
2018/10/05118.40118.5518.5008,3190.00%
2018/10/020.118.8500.0018.850.18,3030.00%
2018/09/2800.00318.9018.95-38,335-0.04%
2018/09/21118.6500.0018.8018,3010.01%
2018/09/1900.00818.9018.95-88,299-0.10%
2018/09/1400.00318.7518.85-38,604-0.03%
2018/09/1200.00118.8018.75-18,752-0.01%
2018/09/111018.7500.0018.75108,9650.11%
2018/09/10318.6700.0018.6539,5760.03%
2018/09/07118.8000.0018.9519,6440.01%
2018/09/0600.00119.0519.05-19,639-0.01%
2018/08/301019.1000.0019.10109,8850.10%
2018/08/1300.00118.8018.75-19,580-0.01%
2018/08/09019.0000.0019.0009,4140.00%
2018/07/24218.9500.0019.0029,7810.02%
2018/07/23218.95218.9518.9509,8310.00%
2018/07/2000.004619.9019.85-469,736-0.47%
2018/07/1800.00119.7019.80-19,519-0.01%
2018/07/174519.6000.0019.65459,4640.48%
2018/07/13119.4500.0019.4019,2350.01%
2018/07/1200.00119.3019.30-19,145-0.01%
2018/07/101019.2000.0019.25109,1600.11%
2018/07/09218.9500.0019.0029,2170.02%
2018/06/25119.1500.0019.2019,1770.01%
2018/06/22119.3000.0019.2519,0520.01%
2018/06/21219.4500.0019.4528,9200.02%
2018/06/19219.5500.0019.6028,8890.02%
2018/06/14119.7000.0019.6018,3850.01%
2018/06/12319.8200.0019.8038,3650.04%
2018/06/11219.9500.0019.9528,3210.02%
2018/05/30419.810.519.8519.753.57,7690.05%
2018/05/2900.00120.1020.05-17,812-0.01%
2018/05/23119.8500.0019.8018,1900.01%
2018/05/15119.8500.0019.9518,8060.01%
2018/05/1400.00120.2020.15-19,130-0.01%
2018/05/10119.6500.0019.8019,0030.01%
2018/05/0800.000.319.3519.35-0.38,6950.00%
2018/05/03119.3500.0019.2518,9580.01%
2018/03/29119.9000.0019.8518,7870.01%
2018/03/23119.70119.8519.9008,7000.00%
2018/03/20120.4000.0020.2518,7610.01%
2018/03/191020.7510020.9020.95-908,526-1.06%
2018/03/1600.00120.9020.80-18,497-0.01%
2018/03/1510020.7000.0020.601008,3911.19%
2018/03/1410020.6810020.8020.8008,4000.00%
2018/03/12120.6000.0020.6518,5230.01%
2018/03/02119.9000.0020.0018,9350.01%
2018/02/266020.3500.0020.15608,7780.68%
2018/02/23120.2500.0020.3018,7580.01%
2018/02/21220.1000.0020.2028,6910.02%
2018/02/0900.00119.6019.85-18,770-0.01%
2018/02/06120.1500.0019.8018,8140.01%
2018/02/013121.6500.0021.45318,9660.35%
2018/01/303021.6000.0021.35308,9110.34%
2018/01/2600.00222.0521.40-28,834-0.02%
2018/01/251721.241221.4821.8058,6930.06%
2018/01/18120.7500.0020.8018,9340.01%
2018/01/11120.3000.0020.3018,9710.01%
2018/01/0900.00520.9520.90-59,020-0.06%
2018/01/0200.00521.1021.10-59,509-0.05%
仁寶 相關文章