光罩 (2338)-統一-永和券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
30.10
漲跌
▲0.55
漲幅
+1.86%
成交量
647張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	29.00	0	0.00	29.55	0	1,175	0.00%
2025/05/06	0	29.62	1	29.55	29.55	-1	1,170	-0.08%
2025/05/05	0	29.67	0	0.00	29.65	0	1,169	0.00%
2025/05/02	0	31.06	0	0.00	30.75	0	1,156	0.00%
2025/04/30	0	31.25	1	31.65	31.00	-1	1,157	-0.09%
2025/04/29	0	0.00	0	31.90	31.70	0	1,157	0.00%
2025/04/28	1	31.00	2	31.05	31.00	-1	1,145	-0.09%
2025/04/25	0	0.00	0	30.15	30.00	0	1,131	0.00%
2025/04/24	0	29.68	0	0.00	29.35	0	1,124	0.00%
2025/04/23	2	29.90	0	29.80	29.85	2	1,122	0.18%
2025/04/22	0	28.36	0	0.00	28.35	0	1,109	0.00%
2025/04/21	0	29.68	0	0.00	28.80	0	1,107	0.00%
2025/04/17	0	30.35	0	30.95	31.15	0	1,122	0.00%
2025/04/16	0	31.56	0	0.00	30.85	0	1,120	0.00%
2025/04/15	0	0.00	0	32.50	32.55	0	1,110	0.00%
2025/04/14	0	0.00	0	31.00	31.05	0	1,098	0.00%
2025/04/11	0	29.80	0	0.00	30.35	0	1,078	0.00%
2025/04/10	0	0.00	0	31.65	31.60	0	1,046	0.00%
2025/04/09	0	28.87	0	0.00	28.80	0	1,000	0.00%
2025/04/08	0	32.00	0	0.00	32.00	0	988	0.00%
2025/04/07	0	35.55	0	0.00	35.55	0	988	0.00%
2025/04/02	0	0.00	0	39.45	39.50	0	989	0.00%
2025/04/01	0	0.00	0	39.40	39.45	0	990	0.00%
2025/03/31	0	38.30	0	0.00	37.65	0	980	0.00%
2025/03/28	0	40.30	0	0.00	40.30	0	968	0.00%
2025/03/27	0	41.63	0	0.00	41.10	0	959	0.00%
2025/03/25	0	42.95	0	0.00	42.40	0	952	0.00%
2025/03/24	1	43.25	0	0.00	43.10	1	960	0.10%
2025/03/21	0	44.37	0	0.00	43.85	0	984	0.00%
2025/03/20	0	0.00	2	45.00	45.05	-2	992	-0.20%
2025/03/19	0	44.49	1	43.80	43.80	-1	1,016	-0.10%
2025/03/18	0	45.43	0	0.00	45.00	0	1,009	0.00%
2025/03/14	0	0.00	0	45.25	45.20	0	1,026	0.00%
2025/03/13	0	44.77	0	0.00	44.30	0	1,033	0.00%
2025/03/12	0	46.93	0	0.00	46.85	0	1,017	0.00%
2025/03/11	0	46.22	0	0.00	46.40	0	1,029	0.00%
2025/03/07	0	0.00	0	47.25	46.65	0	1,021	0.00%
2025/03/05	0	0.00	2	45.50	47.30	-2	1,012	-0.20%
2025/03/04	0	44.85	0	0.00	45.35	0	1,001	0.00%
2025/03/03	5	45.80	0	0.00	44.95	5	991	0.51%
2025/02/21	2	48.75	2	49.00	49.05	0	852	0.00%
2025/02/20	2	48.20	2	48.15	48.15	0	821	0.00%
2025/02/13	0	0.00	0	48.05	48.05	0	787	0.00%
2025/02/07	0	0.00	1	48.45	48.40	-1	812	-0.12%
2025/02/06	0	0.00	1	47.55	47.90	-1	810	-0.12%
2025/01/21	0	0.00	0	48.00	48.00	0	846	0.00%
2025/01/20	0	0.00	2	46.90	47.65	-2	866	-0.23%
2025/01/17	0	46.60	0	0.00	47.00	0	895	0.00%
2025/01/16	2	46.35	0	0.00	46.45	2	909	0.22%
2025/01/14	0	0.00	3	45.45	46.00	-3	923	-0.32%
2025/01/13	0	44.51	1	44.25	44.25	-1	925	-0.11%
2025/01/10	1	47.10	0	0.00	46.85	1	907	0.11%
2025/01/07	0	48.30	0	0.00	48.20	0	935	0.00%
2025/01/02	0	0.00	0.1	49.15	48.20	-0.1	943	-0.01%
2024/12/31	0	48.70	0	0.00	49.25	0	947	0.00%
2024/12/30	0	49.75	0	0.00	49.05	0	949	0.00%
2024/12/27	0	50.16	0	0.00	50.10	0	952	0.00%
2024/12/26	0	0.00	0	51.00	50.80	0	958	0.00%
2024/12/24	0	0.00	3	50.70	50.30	-3	988	-0.30%
2024/12/23	0	0.00	0	49.50	49.50	0	992	0.00%
2024/12/18	2	49.40	0	0.00	50.10	2	1,005	0.20%
2024/12/17	0	0.00	1	48.86	50.10	-1	998	-0.10%
2024/12/16	0	50.01	0	0.00	49.20	0	975	0.00%
2024/12/13	0	51.07	0	0.00	51.60	0	961	0.00%
2024/12/11	0	52.40	0	0.00	52.60	0	930	0.00%
2024/12/10	0	52.65	2	53.60	52.60	-2	927	-0.21%
2024/12/06	1	52.30	0	0.00	52.70	1	926	0.11%
2024/12/05	0	52.52	0	0.00	51.90	0	920	0.00%
2024/12/03	0	52.80	0	0.00	53.00	0	952	0.00%
2024/11/29	0	53.90	0	0.00	53.60	0	968	0.00%
2024/11/28	0	53.75	0	0.00	54.00	0	1,000	0.00%
2024/11/27	0	55.90	0	0.00	55.20	0	1,001	0.00%
2024/11/26	0	56.90	0	0.00	56.60	0	1,003	0.00%
2024/11/25	0	0.00	0	56.50	57.00	0	1,008	0.00%
2024/11/22	0	0.00	1	56.20	55.70	-1	1,011	-0.10%
2024/11/21	0	54.30	0	0.00	54.40	0	1,017	0.00%
2024/11/20	0	54.00	0	0.00	54.30	0	1,019	0.00%
2024/11/15	0	0.00	0	56.00	55.80	0	1,032	0.00%
2024/11/14	0	55.30	0	0.00	55.20	0	1,042	0.00%
2024/11/12	0	56.23	0	0.00	55.70	0	1,051	0.00%
2024/11/11	0	56.30	0	0.00	57.00	0	1,049	0.00%
2024/11/08	0	57.15	0	0.00	57.00	0	1,075	0.00%
2024/11/07	0	0.00	0	58.00	58.20	0	1,089	0.00%
2024/11/01	2	55.90	1	55.41	57.40	1	1,303	0.08%
2024/10/29	0	55.20	0	0.00	55.20	0	1,340	0.00%
2024/10/28	0	56.65	0	0.00	56.60	0	1,330	0.00%
2024/10/25	0	57.80	0	0.00	57.30	0	1,339	0.00%
2024/10/24	0	0.00	0	58.80	57.80	0	1,344	0.00%
2024/10/22	0	58.30	0	0.00	58.10	0	1,350	0.00%
2024/10/18	0	57.62	0	0.00	57.30	0	1,470	0.00%
2024/10/14	0	58.60	0	0.00	58.50	0	1,679	0.00%
2024/10/09	0	59.10	0	0.00	58.70	0	2,030	0.00%
2024/10/07	0	0.00	0	60.20	60.60	0	2,072	0.00%
2024/09/30	2	58.40	0	0.00	58.30	2	2,299	0.09%
2024/09/27	0	58.60	0	59.10	59.30	0	2,327	0.00%
2024/09/26	0	57.70	0	0.00	57.80	0	2,323	0.00%
2024/09/25	0	58.16	0	0.00	58.10	0	2,352	0.00%
2024/09/18	0	56.40	0	57.40	56.30	0	2,659	0.00%
2024/09/16	0	0.00	0	57.30	57.10	0	2,940	0.00%
2024/09/13	0	55.90	0	0.00	56.50	0	3,132	0.00%
2024/09/12	0	0.00	0	56.73	56.80	0	3,141	0.00%
2024/09/11	0	55.86	0	0.00	55.20	0	3,150	0.00%
2024/09/10	0	57.61	0	0.00	56.00	0	3,193	0.00%
2024/09/09	1	57.30	0	0.00	58.50	1	3,208	0.03%
2024/09/04	2	58.80	0	0.00	58.70	2	3,268	0.06%
2024/09/02	0	0.00	2	64.00	63.30	-2	3,282	-0.06%
2024/08/30	2	64.50	0	64.60	64.60	2	3,260	0.06%
2024/08/23	0	62.33	0	0.00	63.10	0	3,293	0.00%
2024/08/20	0	0.00	5	63.80	63.80	-5	3,472	-0.14%
2024/08/19	0	0.00	1	63.50	63.70	-1	3,478	-0.03%
2024/08/16	1	63.00	0	0.00	63.00	1	3,493	0.03%
2024/08/15	1	62.60	1	62.90	62.90	0	3,515	0.00%
2024/08/14	0	0.00	0	64.00	63.10	0	3,562	0.00%
2024/08/12	5	63.20	3	63.23	63.20	2	3,604	0.06%
2024/08/09	1	61.70	0	62.35	61.40	1	3,594	0.03%
2024/08/08	2	60.20	0	0.00	60.20	2	3,577	0.06%
2024/08/07	0	0.00	0	63.50	63.20	0	3,546	0.00%
2024/08/06	0	56.90	0	0.00	60.80	0	3,532	0.00%
2024/08/05	0	62.90	0	0.00	62.80	0	3,513	0.00%
2024/08/02	0	70.76	0	0.00	69.70	0	3,676	0.00%
2024/08/01	0	0.00	0	72.76	72.30	0	3,819	0.00%
2024/07/31	0	0.00	0	71.87	71.20	0	3,810	0.00%
2024/07/30	0	0.00	0	70.80	71.50	0	3,810	0.00%
2024/07/29	0	71.40	0	0.00	70.50	0	3,793	0.00%
2024/07/26	0	71.30	0	72.65	72.70	0	3,769	0.00%
2024/07/23	1	74.00	0	74.30	73.10	1	3,750	0.03%
2024/07/22	5	73.90	0	0.00	73.20	5	3,732	0.13%
2024/07/19	0	77.17	0	0.00	76.10	0	3,687	0.00%
2024/07/18	0	79.45	0	0.00	79.60	0	3,614	0.00%
2024/07/17	0	0.00	0	82.70	81.10	0	3,555	0.00%
2024/07/16	0	0.00	1	83.89	81.90	-1	3,499	-0.03%
2024/07/15	0	81.50	0	82.80	81.60	0	3,468	0.00%
2024/07/12	1	82.70	1	82.20	82.30	0	3,428	0.00%
2024/07/11	1	80.80	1	83.09	83.60	0	3,353	0.00%
2024/07/10	0	78.40	0	0.00	78.70	0	3,100	0.00%
2024/07/09	1	79.69	0	0.00	78.60	1	3,091	0.03%
2024/07/08	0	79.95	0	0.00	79.90	0	3,068	0.00%
2024/07/05	0	79.30	3	81.03	81.00	-3	3,026	-0.10%
2024/07/04	0	0.00	3	78.20	80.20	-3	2,994	-0.10%
2024/07/03	0	0.00	1	78.00	77.50	-1	2,956	-0.03%
2024/07/02	1	76.80	0	76.50	76.60	1	2,929	0.03%
2024/07/01	1	77.59	1	77.40	76.00	0	2,917	0.00%
2024/06/28	1	76.10	1	76.50	76.10	0	2,883	0.00%
2024/06/27	1	74.80	1	74.80	74.80	0	2,873	0.00%
2024/06/26	1	78.49	1	78.60	76.60	0	2,838	0.00%
2024/06/25	1	77.00	0	0.00	78.60	1	2,787	0.04%
2024/06/24	0	79.10	1	78.30	78.30	-1	2,673	-0.04%
2024/06/21	3	80.33	12	78.89	80.50	-9	2,569	-0.35%
2024/06/20	0	0.00	1	75.50	80.20	-1	2,283	-0.04%
2024/06/19	5	73.00	0	0.00	73.00	5	2,094	0.24%
2024/06/18	6	73.48	0	0.00	73.60	6	2,085	0.29%
2024/06/17	0	0.00	1	73.91	74.20	-1	2,079	-0.05%
2024/06/14	6	73.00	0	0.00	72.90	6	2,034	0.30%
2024/06/13	20	74.46	1	74.40	74.40	19	1,999	0.95%
2024/06/12	0	0.00	0	73.50	73.50	0	1,958	0.00%
2024/06/11	0	72.66	0	0.00	72.70	0	1,954	0.00%
2024/06/07	0	0.00	1	72.11	73.30	-1	1,961	-0.05%
2024/06/06	0	71.20	0	72.00	70.70	0	1,956	0.00%
2024/06/05	0	71.20	0	0.00	71.30	0	1,954	0.00%
2024/06/04	0	0.00	1	71.21	71.20	-1	1,974	-0.05%
2024/05/31	0	0.00	1	72.00	71.50	-1	1,994	-0.05%
2024/05/30	1	71.40	0	0.00	71.20	1	1,991	0.05%
2024/05/29	0	72.69	0	0.00	72.30	0	1,987	0.00%
2024/05/28	1	74.60	0	0.00	73.70	1	1,957	0.05%
2024/05/27	0	0.00	2	73.20	73.60	-2	1,846	-0.11%
2024/05/24	0	70.34	0	71.00	71.00	0	1,790	0.00%
2024/05/23	0	70.71	0	0.00	70.40	0	1,842	0.00%
2024/05/22	1	72.00	0	0.00	71.50	1	1,856	0.05%
2024/05/21	0	0.00	0	71.62	71.80	0	1,847	0.00%
2024/05/20	0	0.00	0	71.25	71.30	0	1,828	0.00%
2024/05/17	0	0.00	0	70.33	70.00	0	1,773	0.00%
2024/05/15	0	0.00	0	69.00	68.50	0	1,749	0.00%
2024/05/10	0	69.01	0	0.00	68.50	0	1,735	0.00%
2024/05/09	2	70.45	0	0.00	69.70	2	1,698	0.12%