加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)
可現股當沖
  • 股價
    49.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.60%
  • 成交量
    30,053張
  • 產業
    上市 電腦週邊類股

  • 1645人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁 (2353)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14149.7500.0049.80152,1870.00%
2024/06/13349.902249.9750.10-1952,203-0.04%
2024/06/12148.61348.9548.80-252,2920.00%
2024/06/11349.2700.0048.80352,2250.01%
2024/06/071050.16249.6049.65852,4800.02%
2024/06/06150.60151.1050.60052,9240.00%
2024/06/05651.00351.6750.50352,6970.01%
2024/06/04551.2200.0051.20552,4560.01%
2024/06/031053.64153.1052.50951,9160.02%
2024/05/31353.20253.3552.90151,1780.00%
2024/05/30753.144.553.9352.502.550,4000.00%
2024/05/293455.229.554.8353.7024.550,3660.05%
2024/05/281156.74357.0756.40848,9420.02%
2024/05/27659.05259.7558.50448,3250.01%
2024/05/241055.081355.1957.50-346,138-0.01%
2024/05/231853.6618.154.3553.30-0.143,7880.00%
2024/05/22652.7747.152.3053.00-41.139,986-0.10%
2024/05/21148.25448.4448.25-337,627-0.01%
2024/05/20148.20548.3048.25-437,654-0.01%
2024/05/17047.59048.2048.15037,9490.00%
2024/05/16048.33148.3047.80-138,9780.00%
2024/05/15748.78550.5648.05240,6810.00%
2024/05/14448.341449.5548.90-1040,105-0.02%
2024/05/13247.62147.9547.75138,5890.00%
2024/05/10147.85247.9047.80-138,8910.00%
2024/05/09347.55247.5047.35138,7630.00%
2024/05/08146.95247.0547.15-138,8670.00%
2024/05/07247.20148.0547.15139,1720.00%
2024/05/06146.75446.9147.50-339,200-0.01%
2024/05/03146.05145.7445.50039,4740.00%
2024/05/02044.73144.6544.65-139,9620.00%
2024/04/30045.4000.0045.15040,8630.00%
2024/04/2900.00145.5545.70-141,3060.00%
2024/04/26144.70244.9244.55-142,2230.00%
2024/04/25144.0500.0044.40142,8690.00%
2024/04/2400.00144.6044.80-143,4570.00%
2024/04/2300.00043.8843.50044,1110.00%
2024/04/22143.85144.1543.35044,8870.00%
2024/04/19143.16244.0843.80-145,4750.00%
2024/04/18045.168245.3145.00-8245,964-0.18%
2024/04/17445.1900.0045.05446,8210.01%
2024/04/16146.5300.0045.50147,1170.00%
2024/04/15047.701948.0347.55-1948,005-0.04%
2024/04/121849.90348.8748.501549,4310.03%
2024/04/111348.701248.0751.00148,8130.00%
2024/04/10847.39347.5847.15548,4250.01%
2024/04/0900.00846.6646.80-849,057-0.02%
2024/04/08146.1500.0046.05150,6670.00%
2024/04/03046.2300.0046.10052,6840.00%
2024/04/01346.57446.3546.30-158,4450.00%
2024/03/29146.35246.9046.80-160,4820.00%
2024/03/28146.55146.9046.65062,1630.00%
2024/03/2700.00146.2046.35-163,0780.00%
2024/03/26045.6000.0045.90064,7590.00%
2024/03/25346.47247.0246.50167,3180.00%
2024/03/221346.56147.8445.951268,5000.02%
2024/03/21146.1500.0046.25167,7170.00%
2024/03/20345.83145.9045.90267,6250.00%
2024/03/19145.2500.0045.15167,5010.00%
2024/03/18345.37145.6045.85267,5440.00%
2024/03/14146.2500.0045.90166,9100.00%
2024/03/13146.5000.0046.50166,7910.00%
2024/03/12146.65646.4947.05-566,219-0.01%
2024/03/11445.10145.3044.85365,5330.00%
2024/03/08044.6900.0044.50065,5640.00%
2024/03/07045.1800.0045.00065,5140.00%
2024/03/06045.51345.4045.35-365,7570.00%
2024/03/05245.90246.1045.90067,0000.00%
2024/03/04746.561347.0445.85-667,670-0.01%
2024/03/01045.75545.8346.00-567,311-0.01%
2024/02/29545.0000.0045.15567,8850.01%
2024/02/27145.10146.5545.50067,7530.00%
2024/02/26045.9500.0045.80067,9610.00%
2024/02/23046.2200.0045.75068,3100.00%
2024/02/22247.30248.1046.85068,3970.00%
2024/02/21247.0800.0047.25267,9280.00%
2024/02/20247.32447.0447.40-267,6780.00%
2024/02/19248.39348.3247.40-167,3100.00%
2024/02/16748.581047.8748.65-366,1380.00%
2024/02/15145.4000.0046.00164,3780.00%
2024/02/05546.30746.1746.30-263,8830.00%
2024/02/02746.34246.5845.95563,8420.01%
2024/02/01046.5900.0046.65063,4400.00%
2024/01/31146.69146.2546.05063,3630.00%
2024/01/30146.8500.0047.15163,0110.00%
2024/01/29146.80446.1146.80-362,6740.00%
2024/01/26946.2800.0045.70962,5020.01%
2024/01/25646.93247.4047.60461,6200.01%
2024/01/24948.17648.2247.35361,0860.00%
2024/01/23247.35047.4047.20259,9320.00%
2024/01/221147.091447.1546.75-359,384-0.01%
2024/01/19545.55245.9045.95358,1500.01%
2024/01/18245.25345.6045.00-157,4050.00%
2024/01/17145.30244.8844.75-156,6820.00%
2024/01/16846.69546.8045.70355,8270.01%
2024/01/15846.89347.0746.25554,9000.01%
2024/01/12346.55647.0747.00-354,194-0.01%
2024/01/111847.931748.2448.40152,9600.00%
2024/01/10247.38448.1547.20-252,3930.00%
2024/01/092247.85848.1147.801451,5430.03%
2024/01/081648.901549.0348.45149,7390.00%
2024/01/05448.97148.2148.25347,6990.01%
2024/01/04449.65649.6649.00-246,3530.00%
2024/01/03551.544252.5450.40-3745,139-0.08%
2024/01/02952.914.151.9752.304.943,6010.01%
2023/12/291654.071554.2053.80141,9840.00%
2023/12/281454.2326.255.0654.00-12.240,026-0.03%
2023/12/278454.129452.2654.20-1036,916-0.03%
2023/12/261449.7363.250.0950.60-49.234,294-0.14%
2023/12/257048.922948.9749.004132,1110.13%
2023/12/22844.371144.6445.30-330,108-0.01%
2023/12/2123044.4223944.4344.65-928,900-0.03% 大買/大賣/
2023/12/203743.743042.7244.60726,9730.03%
2023/12/19539.56239.9140.70323,8960.01%
2023/12/1800.00638.5338.90-622,166-0.03%
2023/12/15036.9000.0037.00021,4070.00%
2023/12/14637.31137.7537.30521,2520.02%
2023/12/1300.00236.8037.05-221,002-0.01%
2023/12/1200.00836.2036.10-820,700-0.04%
2023/12/1100.00035.7535.75020,5460.00%
2023/12/0800.00035.1535.20020,4230.00%
2023/12/07034.8500.0034.85020,3660.00%
2023/12/0600.00235.0035.10-220,439-0.01%
2023/12/05034.3300.0034.30020,2920.00%
2023/12/04034.7800.0034.75020,3030.00%
2023/12/01034.9100.0034.85020,1710.00%
2023/11/30234.7000.0035.20219,9130.01%
2023/11/29034.9400.0035.35018,5750.00%
2023/11/28034.9500.0034.80017,7770.00%
2023/11/27034.84134.9035.20-117,578-0.01%
2023/11/24134.4500.0035.50116,8440.01%
2023/11/23034.6600.0035.15016,1210.00%
2023/11/22034.707234.3534.80-7215,891-0.45%
2023/11/217235.55135.5035.657115,6940.45%
2023/11/20134.00134.4034.55015,4680.00%
2023/11/17134.25134.5534.15015,5550.00%
2023/11/16034.50134.3534.50-115,680-0.01%
2023/11/15034.7400.0034.50015,9020.00%
2023/11/1400.00434.7035.05-416,116-0.02%
2023/11/13133.9500.0033.80116,3770.01%
2023/11/10134.2500.0034.15116,5000.01%
2023/11/09035.0500.0035.00016,6280.00%
2023/11/0800.00135.2035.20-116,728-0.01%
2023/11/07134.35134.5034.55016,6930.00%
2023/11/03134.40134.3534.35017,3690.00%
2023/11/02134.30434.3134.65-317,523-0.02%
2023/11/01433.63434.2333.70017,8440.00%
2023/10/31334.27135.0534.10218,0180.01%
2023/10/30134.8500.0034.65118,3450.01%
2023/10/2700.00235.6035.10-218,493-0.01%
2023/10/26035.3800.0035.30018,9910.00%
2023/10/25236.18436.0535.60-219,250-0.01%
2023/10/24335.38135.2535.65219,6280.01%
2023/10/23034.8600.0034.80019,8400.00%
2023/10/20034.60635.3335.20-620,668-0.03%
2023/10/19735.01135.1535.30621,7010.03%
2023/10/18435.23135.4535.60322,2370.01%
2023/10/17036.2000.0036.10022,4450.00%
2023/10/16136.2000.0036.15124,2540.00%
2023/10/131.536.65136.6536.350.526,9340.00%
2023/10/120.537.1500.0037.300.528,1690.00%
2023/10/11437.52437.9636.80028,6320.00%
2023/10/06137.35137.6037.55028,9970.00%
2023/10/050.137.40137.5537.40-129,1070.00%
2023/10/04136.1000.0036.35129,1530.00%
2023/10/03437.34337.8537.25129,1600.00%
2023/10/02237.22537.1237.15-328,966-0.01%
2023/09/28536.57337.0736.30228,9080.01%
2023/09/27236.61036.6836.85228,8800.01%
2023/09/26136.55236.9036.45-129,0000.00%
2023/09/2500.00236.9036.65-229,155-0.01%
2023/09/2200.00036.6036.70029,3750.00%
2023/09/21336.4200.0036.35329,6610.01%
2023/09/20236.53337.1236.60-129,8770.00%
2023/09/19237.07237.3036.85030,0240.00%
2023/09/18137.5000.0037.10130,6330.00%
2023/09/1500.00138.0537.95-131,2750.00%
2023/09/14137.80337.6037.80-231,797-0.01%
2023/09/13237.2300.0037.05232,7760.01%
2023/09/12237.90137.9437.60133,9790.00%
2023/09/11037.0600.0037.05034,0850.00%
2023/09/08037.6900.0037.60034,2270.00%
2023/09/07438.14438.4838.00034,4280.00%
2023/09/06137.90138.1038.10034,5470.00%
2023/09/05137.70137.9538.30035,1030.00%
2023/09/0400.00437.0937.45-435,240-0.01%
2023/09/01036.5900.0036.40035,5110.00%
2023/08/31335.62336.4236.60035,8190.00%
2023/08/30136.30036.6036.40136,3570.00%
2023/08/29035.58235.8036.20-238,069-0.01%
2023/08/28235.8000.0035.75238,0880.01%
2023/08/25136.9900.0036.25138,0750.00%
2023/08/24537.94538.7538.00037,8560.00%
2023/08/23337.58337.6837.70037,6100.00%
2023/08/22037.65238.1037.60-237,597-0.01%
2023/08/21538.272.638.5137.952.437,4910.01%
2023/08/184.638.21438.5037.400.637,2690.00%
2023/08/17537.93638.0338.55-137,0190.00%
2023/08/16137.380.336.9237.700.736,6440.00%
2023/08/152.337.07437.2137.05-1.736,6480.00%
2023/08/14236.4000.0036.20236,4580.01%
2023/08/1100.00336.5036.45-336,393-0.01%
2023/08/10235.70935.9035.85-736,276-0.02%
2023/08/09936.66236.6336.90736,0500.02%
2023/08/08336.67136.5536.70235,9440.01%
2023/08/07236.18235.8036.20035,7350.00%
2023/08/04134.803.134.9734.80-2.135,442-0.01%
2023/08/02233.90134.0533.95135,1830.00%
2023/08/01034.5320034.5034.60-20034,950-0.57% 大賣/鉅額交易
2023/07/31034.86436.1035.00-435,385-0.01%
2023/07/28235.6000.0035.75235,0270.01%
2023/07/27235.8100.0035.85234,8140.01%
2023/07/26036.8300.0036.80034,5300.00%
2023/07/25137.30437.4037.05-334,630-0.01%
2023/07/24236.500.137.0737.05233,9630.01%
2023/07/21335.22235.7735.40133,0230.00%
2023/07/201.135.32536.1235.30-3.932,626-0.01%
2023/07/19118.236.601937.2436.3099.232,0290.31% 大買/
2023/07/1811739.342940.7040.308830,4050.29% 大買/
2023/07/17435.451036.5537.50-627,760-0.02%
2023/07/14233.44233.9534.10026,5770.00%
2023/07/13233.64233.8033.15026,0550.00%
2023/07/12333.252133.2733.25-1825,515-0.07%
2023/07/1100.00133.1533.25-125,3730.00%
2023/07/10132.401.132.2132.20-0.125,1230.00%
2023/07/07031.4200.0031.30024,9940.00%
2023/07/0600.00032.2031.95025,0400.00%
2023/07/0500.000.131.9731.95-0.124,9110.00%
2023/07/04031.45031.9031.70024,7860.00%
2023/07/0300.00031.8831.75024,7360.00%
2023/06/30131.3600.0031.35124,6290.00%
2023/06/29232.15032.4532.05224,4460.01%
2023/06/281433.5211.133.3033.552.924,3220.01%
2023/06/27933.2300.0032.70924,0620.04%
2023/06/26333.931.133.9034.001.923,7640.01%
2023/06/2100.002.133.4033.70-2.123,125-0.01%
2023/06/2000.00032.5132.65022,4500.00%
2023/06/192.132.2900.0031.852.121,8790.01%
2023/06/16033.493034.3033.35-3020,873-0.14%
2023/06/15033.45133.3533.45-119,6770.00%
2023/06/142.133.21433.2033.35-1.920,014-0.01%
2023/06/131.133.56133.5033.500.119,7630.00%
2023/06/121.133.8300.0033.551.119,5090.01%
2023/06/09934.56234.5534.20719,1980.04%
2023/06/0800.00333.6733.75-318,551-0.02%
2023/06/07133.05233.0032.95-118,146-0.01%
2023/06/064.132.2300.0032.254.117,7650.02%
2023/06/05033.4400.0033.10017,3330.00%
2023/06/0233433.92320.133.3533.9513.916,2200.09% 大買/大賣/
2023/06/01130.7000.0030.90114,3750.01%
2023/05/31030.6800.0030.85014,1990.00%
2023/05/30030.8800.0031.00013,8580.00%
2023/05/29130.8000.0031.05113,7300.01%
2023/05/260.130.8500.0030.950.113,7100.00%
2023/05/24030.3800.0030.80013,3880.00%
2023/05/23030.72130.6530.75-113,181-0.01%
2023/05/2200.00130.8530.95-112,982-0.01%
2023/05/1900.001030.5030.70-1012,731-0.08%
2023/05/16029.7500.0029.85012,2300.00%
2023/05/15029.7300.0029.60012,2550.00%
2023/05/1200.00330.2030.20-312,121-0.02%
2023/05/1100.00229.5529.60-211,788-0.02%
2023/05/1000.00229.1529.30-211,654-0.02%
2023/05/0900.00029.2029.30011,5370.00%
2023/05/08228.90028.9228.90211,5300.02%
2023/05/05028.7800.0028.20011,4200.00%
2023/05/04030.2800.0030.35010,8400.00%
2023/05/03130.5500.0030.75110,7620.01%
2023/05/0200.00030.5530.65010,8360.00%
2023/04/2800.00030.0030.25010,8540.00%
2023/04/2700.00029.6529.55010,5380.00%
2023/04/26029.00129.3529.50-110,320-0.01%
2023/04/25029.25129.0529.00-110,076-0.01%
2023/04/24029.6300.0029.4009,7780.00%
2023/04/2100.000.129.7729.90-0.19,5630.00%
2023/04/20029.6200.0029.7009,3780.00%
2023/04/1900.00230.0029.80-29,330-0.02%
2023/04/18029.25029.3529.3009,0600.00%
2023/04/1700.00029.2329.4009,0860.00%
2023/04/14028.6800.0028.9508,9530.00%
2023/04/13028.98129.0529.00-18,921-0.01%
2023/04/1200.00129.1529.15-18,941-0.01%
2023/04/1100.00328.8028.95-38,865-0.03%
2023/04/10028.1700.0028.2508,7080.00%
2023/04/07028.3300.0028.3508,6850.00%
2023/04/0600.000.128.3628.50-0.18,6530.00%
2023/03/31028.15028.5028.1508,5430.00%
2023/03/2900.000.128.1428.30-0.18,4790.00%
2023/03/28027.7100.0027.7508,3500.00%
2023/03/27027.95227.9027.95-28,430-0.02%
2023/03/24027.86127.8528.00-18,554-0.01%
2023/03/230.127.7300.0027.950.18,4790.00%
2023/03/22127.95027.8027.7518,4580.01%
2023/03/20326.82127.0027.0528,4310.02%
2023/03/1722326.85223.127.0027.00-0.18,2960.00% 大買/大賣/
2023/03/1600.00425.7425.85-47,777-0.05%
2023/03/1500.000.125.7225.70-0.17,7720.00%
2023/03/14025.5000.0025.5007,8340.00%
2023/03/13025.6000.0025.7008,1320.00%
2023/03/10025.6700.0025.8008,0300.00%
2023/03/09025.7800.0025.8508,0400.00%
2023/03/08025.7000.0025.9008,1200.00%
2023/03/07025.7000.0025.8508,1560.00%
2023/03/06025.6800.0025.7008,1810.00%
2023/03/03025.7000.0025.6508,1920.00%
2023/03/02025.3000.0025.7008,2450.00%
2023/03/01025.4500.0025.5008,2760.00%
2023/02/24125.401225.3525.35-118,331-0.13%
2023/02/2300.00025.9025.8508,3300.00%
2023/02/22025.4000.0025.8008,3960.00%
2023/02/21025.5800.0025.6008,4930.00%
2023/02/20025.7500.0025.7008,6730.00%
2023/02/1600.00025.6525.6509,0620.00%
2023/02/1500.00025.3525.4509,1750.00%
2023/02/1400.00025.4525.3509,2520.00%
2023/02/10025.3800.0025.1509,5020.00%
2023/02/09025.3000.0025.5509,8600.00%
2023/02/0800.00025.3525.4509,9360.00%
2023/02/03024.8000.0024.7009,7780.00%
2023/02/02224.9000.0024.9529,7630.02%
2023/02/01024.6000.0025.0009,6960.00%
2023/01/31024.9000.0024.9509,6340.00%
2023/01/300.124.6200.0024.850.19,4740.00%
2023/01/170.124.3100.0024.500.19,3620.00%
2023/01/03523.52323.5223.65210,2150.02%
2022/12/2600.00123.2023.25-110,833-0.01%
2022/12/1200.00223.4523.55-211,418-0.02%
2022/12/09223.7500.0023.60211,6720.02%
2022/12/0700.000.223.4023.35-0.211,7720.00%
2022/12/06023.7000.0023.45011,7530.00%
2022/12/05024.1400.0023.90011,7110.00%
2022/12/01024.850.124.9024.75011,7110.00%
2022/11/2500.00024.9024.55011,7080.00%
2022/11/22024.2500.0024.35012,2410.00%
2022/11/21024.6600.0024.50012,1900.00%
2022/11/1700.00824.9024.90-812,118-0.07%
2022/11/16024.6500.0024.55012,0900.00%
2022/11/15024.41324.5524.55-312,198-0.02%
2022/11/14524.6000.0024.70512,2400.04%
2022/11/11024.4000.0024.60011,9850.00%
2022/11/10023.9500.0024.20011,8210.00%
2022/11/09024.250.324.3024.20-0.311,8140.00%
2022/11/08023.95224.0024.05-211,774-0.02%
2022/11/0700.00423.5624.20-411,679-0.03%
2022/11/04022.2500.0022.70011,3810.00%
2022/11/02022.3700.0022.45011,4550.00%
2022/11/01022.2500.0022.25011,6610.00%
2022/10/31022.0500.0022.10011,9540.00%
2022/10/28121.9000.0021.70111,9430.01%
2022/10/270.122.0000.0021.850.112,0240.00%
2022/10/2400.00021.9521.75012,2070.00%
2022/10/210.121.7600.0021.800.112,1880.00%
2022/10/20021.7300.0022.40012,2160.00%
2022/10/1700.00022.1022.10012,3880.00%
2022/10/1400.000.121.8022.05-0.112,5010.00%
2022/10/1200.00121.5521.50-112,860-0.01%
2022/10/1100.000.221.8121.50-0.213,1150.00%
2022/10/07022.2000.0021.80013,1520.00%
2022/10/0500.001.222.4822.65-1.213,448-0.01%
2022/10/03021.8000.0021.85013,3750.00%
2022/09/30021.8400.0021.90013,4660.00%
2022/09/28021.2500.0021.15013,4740.00%
2022/09/26021.6000.0021.35013,7240.00%
2022/09/21121.8000.0022.10114,7400.01%
2022/09/160.121.8000.0021.700.115,0260.00%
2022/09/1500.000.322.1021.95-0.314,9330.00%
2022/09/120.122.208.122.1122.20-8.115,001-0.05%
2022/09/080.120.85121.7521.75-0.915,116-0.01%
2022/09/07120.7500.0020.75115,0520.01%
2022/09/066.121.3900.0021.206.115,0760.04%
2022/09/02121.6500.0021.55115,2880.01%
2022/08/31021.9000.0022.00015,6040.00%
2022/08/29321.9500.0021.85315,4870.02%
2022/08/26122.25122.2522.40015,3730.00%
2022/08/2500.00522.3022.20-515,417-0.03%
2022/08/240.122.35022.3522.150.115,5350.00%
2022/08/230.122.3800.0022.100.116,4050.00%
2022/08/220.122.60122.5522.50-116,517-0.01%
2022/08/19222.0000.0022.15216,4060.01%
2022/08/170.422.2800.0022.350.416,5850.00%
2022/08/160.322.1200.0022.150.316,8720.00%
2022/08/150.122.0900.0021.950.116,9940.00%
2022/08/121.221.8200.0022.001.217,1770.01%
2022/08/11022.1500.0021.95017,1930.00%
2022/08/10022.08721.9521.75-717,253-0.04%
2022/08/09222.5000.0022.50217,1800.01%
2022/08/0800.00122.0022.45-117,383-0.01%
2022/08/05121.8500.0021.80117,5090.01%
2022/08/03022.2000.0022.05017,4380.00%
2022/08/02022.3300.0022.35017,4720.00%
2022/07/2200.00022.4522.65017,4470.00%
2022/07/21121.90122.3522.30017,3570.00%
2022/07/2000.001622.3022.05-1617,272-0.09%
2022/07/19021.6500.0021.75017,2400.00%
2022/07/181021.9000.0021.551017,1350.06%
2022/07/15621.9000.0022.10617,0090.04%
2022/07/1400.00522.2522.35-516,953-0.03%
2022/07/1300.001.122.3022.15-1.116,853-0.01%
2022/07/12021.3500.0021.40016,7430.00%
2022/07/1100.001021.7021.60-1016,581-0.06%
2022/07/0800.00121.8021.70-116,631-0.01%
2022/07/0700.002.120.9721.55-2.116,493-0.01%
2022/07/06020.7200.0020.65016,4020.00%
2022/07/04121.0500.0021.05116,3020.01%
2022/07/011021.7000.0020.951016,3230.06%
2022/06/30621.9600.0021.70616,2020.04%
2022/06/291225.4200.0025.301215,6540.08%
2022/06/27126.10026.3526.10115,1480.01%
2022/06/23126.10026.3026.15114,9880.01%
2022/06/2200.000.126.4526.35-0.114,9580.00%
2022/06/2100.002.126.7726.95-2.114,977-0.01%
2022/06/20026.4000.0026.00015,1100.00%
2022/06/17226.5300.0026.80215,1340.01%
2022/06/16127.2000.0027.00115,1000.01%
2022/06/151227.2900.0027.201215,4610.08%
2022/06/14127.2500.0027.35115,7050.01%
2022/06/13327.4300.0027.40315,9680.02%
2022/06/10228.0500.0027.95215,9360.01%
2022/06/09028.4000.0028.40015,8360.00%
2022/06/0700.00029.0528.85015,6610.00%
2022/06/0100.00029.2529.10016,3420.00%
2022/05/3100.00029.6029.10016,3480.00%
2022/05/3000.00329.0329.00-315,549-0.02%
2022/05/2700.00028.5028.60015,4140.00%
2022/05/2600.00028.2528.10015,4380.00%
2022/05/2500.00127.8528.00-115,938-0.01%
2022/05/24327.30327.5527.30016,1450.00%
2022/05/19128.3000.0028.15115,8300.01%
2022/05/1700.00028.7028.55016,1850.00%
2022/05/16128.50228.5528.70-116,149-0.01%
2022/05/1300.00028.0028.35016,0470.00%
2022/05/12027.6500.0027.35015,7970.00%
2022/05/11027.6500.0028.05015,7680.00%
2022/05/09027.7000.0027.45015,6970.00%
2022/04/27027.0000.0026.85016,6320.00%
2022/04/25027.2000.0027.10016,6370.00%
2022/04/22127.90227.9527.90-116,405-0.01%
2022/04/15028.2000.0028.10016,3470.00%
2022/04/12328.4200.0028.10317,1470.02%
2022/04/11028.7700.0028.85017,0540.00%
2022/04/08028.85429.0029.00-417,124-0.02%
2022/04/07128.900.129.1028.300.917,2480.01%
2022/04/06229.2500.0029.30216,9770.01%
2022/04/01029.6900.0029.65016,9110.00%
2022/03/31030.0000.0029.95016,8360.00%
2022/03/28029.8500.0030.05016,9490.00%
2022/03/25030.2000.0030.15016,9920.00%
2022/03/24030.5000.0030.30017,0770.00%
2022/03/220.130.4000.0030.600.117,2850.00%
2022/03/21130.2500.0030.30117,2970.01%
2022/03/1800.00029.9030.30017,4090.00%
2022/03/1700.00429.4429.65-417,130-0.02%
2022/03/160.129.63129.5029.70-0.916,828-0.01%
2022/03/150.129.0000.0029.050.116,8380.00%
2022/03/140.128.5000.0029.250.117,1960.00%
2022/03/110.128.3500.0028.800.117,6800.00%
2022/03/100.128.450.128.3028.55018,4670.00%
2022/03/090.227.36027.6527.550.219,9830.00%
2022/03/083.127.22126.8527.202.120,1250.01%
2022/03/071.427.9000.0027.551.420,5740.01%
2022/03/043.128.7000.0028.703.121,3440.01%
2022/03/0100.00029.0529.10021,6950.00%
2022/02/25128.8500.0028.80121,6580.00%
2022/02/24229.35129.1028.90121,1140.00%
2022/02/220.229.8000.0029.700.221,0350.00%
2022/02/1800.00130.1030.05-120,9440.00%
2022/02/1600.000.128.9028.90-0.120,5210.00%
2022/02/1500.0011.728.6428.55-11.720,533-0.06%
2022/02/1100.00528.8028.85-520,402-0.02%
2022/02/08128.6500.0028.75120,5990.00%
2022/02/0700.00528.9128.90-520,777-0.02%
2022/01/24528.99129.2529.45420,2430.02%
2022/01/2100.00630.0529.50-620,024-0.03%
2022/01/20630.5000.0030.50619,6230.03%
2022/01/1900.00230.8030.70-219,579-0.01%
2022/01/1400.00230.2030.35-219,501-0.01%
2022/01/1200.00130.2530.15-120,1790.00%
2022/01/11130.6000.0030.45120,1980.00%
2022/01/10329.9500.0030.25320,1990.01%
2022/01/050.531.00231.0031.05-1.519,804-0.01%
2022/01/0400.00330.3030.25-319,260-0.02%
2021/12/301230.31830.2830.45419,0870.02%
2021/12/21730.0400.0030.00719,1600.04%
2021/12/20130.0000.0030.05119,1200.01%
2021/12/1600.00329.6729.65-318,754-0.02%
2021/12/15329.0300.0029.10318,6930.02%
2021/12/1000.00329.7529.75-318,637-0.02%
2021/12/0900.00229.8030.00-218,531-0.01%
2021/12/08229.9500.0029.90218,1780.01%
2021/12/07129.90830.1430.30-717,659-0.04%
2021/12/06229.6000.0029.75217,0880.01%
2021/12/03129.202929.3230.15-2816,450-0.17%
2021/11/30228.25628.8527.70-413,765-0.03%
2021/11/260.127.5000.0027.450.112,5760.00%
2021/11/2500.00127.9527.90-112,391-0.01%
2021/11/2400.00527.3527.45-512,229-0.04%
2021/11/2200.00127.3027.00-112,251-0.01%
2021/11/1900.00127.6527.65-112,030-0.01%
2021/11/1800.00327.5527.55-311,955-0.03%
2021/11/1700.00227.2527.25-211,841-0.02%
2021/11/1600.00127.1027.20-111,816-0.01%
2021/11/15126.9500.0027.00111,9450.01%
2021/11/120.526.85326.7226.80-2.612,130-0.02%
2021/11/10426.7500.0026.60412,7210.03%
2021/11/09726.7600.0026.80712,9820.05%
2021/11/05126.1500.0026.20113,2700.01%
2021/11/0400.00126.8526.55-113,280-0.01%
2021/11/0100.004026.0526.20-4014,922-0.27%
2021/10/29026.0000.0026.00015,1150.00%
2021/10/2700.00126.4026.40-115,369-0.01%
2021/10/2600.004026.5026.70-4015,520-0.26%
2021/10/22126.25226.4026.25-115,768-0.01%
2021/10/214326.11126.7526.954215,7670.27%
2021/10/2000.00925.8926.30-915,744-0.06%
2021/10/194225.4000.0025.454215,4050.27%
2021/10/1800.00525.1525.30-515,570-0.03%
2021/10/0700.00124.5024.60-116,316-0.01%
2021/10/04123.901323.8523.85-1217,080-0.07%
2021/10/0100.00624.4024.40-617,134-0.04%
2021/09/30124.80624.9024.75-517,045-0.03%
2021/09/2900.00824.7524.75-817,030-0.05%
2021/09/23124.6500.0024.70117,7530.01%
2021/09/22124.55124.6524.65018,3880.00%
2021/09/1700.00125.2025.20-118,499-0.01%
2021/09/16024.50124.4524.45-118,298-0.01%
2021/09/15024.7000.0024.65018,3890.00%
2021/09/13224.90224.9524.85019,1660.00%
2021/09/1000.00225.0525.05-219,364-0.01%
2021/09/0900.00524.9524.95-519,723-0.03%
2021/09/08424.6000.0024.50419,8360.02%
2021/09/0700.00524.9525.20-519,987-0.03%
2021/09/06025.25025.3025.00020,2760.00%
2021/09/0300.00625.4025.30-620,419-0.03%
2021/09/02625.1800.0024.90620,6950.03%
2021/08/31124.9000.0025.20120,6800.00%
2021/08/27224.50524.8025.00-321,105-0.01%
2021/08/26924.74125.0024.65821,2100.04%
2021/08/25025.09524.9525.20-521,289-0.02%
2021/08/24524.75624.8024.80-121,4420.00%
2021/08/23424.7700.0024.90421,6850.02%
2021/08/20224.50124.3524.35121,9190.00%
2021/08/19024.7400.0024.45022,4610.00%
2021/08/18124.75125.0525.40022,6290.00%
2021/08/17125.1000.0025.15122,6520.00%
2021/08/16224.65124.4024.35122,4470.00%
2021/08/130.425.44125.0025.05-0.622,5500.00%
2021/08/1211.525.85825.6025.703.523,6040.01%
2021/08/11126.0500.0026.05124,1220.00%
2021/08/10126.7000.0026.60124,6190.00%
2021/08/09227.0500.0027.00224,9550.01%
2021/08/06127.9500.0027.50125,1010.00%
2021/08/051829.041128.7027.95725,5350.03%
2021/08/04027.35427.4927.60-425,263-0.02%
2021/08/03027.3900.0027.25025,6630.00%
2021/08/02527.55127.7527.75426,0250.02%
2021/07/30327.2500.0027.20327,4430.01%
2021/07/291027.1000.0027.101028,3650.04%
2021/07/28127.2500.0027.35128,6010.00%
2021/07/2700.00127.4527.90-129,1420.00%
2021/07/2600.00127.6027.65-129,5100.00%
2021/07/22227.07127.2026.75129,4270.00%
2021/07/21527.3000.0027.00529,3130.02%
2021/07/20527.36327.2727.25229,2390.01%
2021/07/19428.03128.0528.00329,1880.01%
2021/07/16227.7500.0027.90229,7580.01%
2021/07/15127.8000.0027.70130,0080.00%
2021/07/14027.80127.7027.70-130,5090.00%
2021/07/13528.30328.1528.20231,1070.01%
2021/07/122128.64328.6028.551831,5970.06%
2021/07/09828.69528.9028.55331,8770.01%
2021/07/081028.6100.0028.501031,9750.03%
2021/07/07028.95128.7528.75-132,3640.00%
2021/07/06628.9600.0028.90632,5540.02%
2021/07/05228.9500.0028.95232,8010.01%
2021/07/02028.7500.0028.65032,9750.00%
2021/07/01128.95628.8028.75-533,122-0.02%
2021/06/30729.31329.3529.30433,0220.01%
2021/06/294.330.8200.0030.704.332,8810.01%
2021/06/280.231.2800.0031.400.232,5150.00%
2021/06/250.231.0700.0031.150.232,6010.00%
2021/06/240.330.9000.0030.850.332,8080.00%
2021/06/231030.6500.0030.801033,6420.03%
2021/06/222530.8900.0030.802534,4080.07%
2021/06/2100.000.132.3031.55-0.134,3200.00%
2021/06/1700.00931.7731.60-935,671-0.03%
2021/06/16231.3500.0031.70238,0620.01%
2021/06/15530.8800.0030.90539,1810.01%
2021/06/11031.30331.4331.30-339,198-0.01%
2021/06/091031.05431.4331.05639,1270.02%
2021/06/08131.501531.5331.65-1439,270-0.04%
2021/06/071030.6000.0031.351039,6110.03%
2021/06/03231.95432.0532.15-239,546-0.01%
2021/06/02531.6800.0031.55539,7210.01%
2021/06/01031.952.131.9031.95-2.139,913-0.01%
2021/05/31031.80131.8531.90-140,0160.00%
2021/05/28131.70131.8531.80039,8870.00%
2021/05/270.231.6400.0031.600.239,8760.00%
2021/05/260.132.04931.9332.15-8.940,122-0.02%
2021/05/25031.4000.0031.35040,5520.00%
2021/05/24031.05631.0531.05-640,772-0.01%
2021/05/21631.03131.2030.90540,8770.01%
2021/05/2022.531.402031.6430.652.540,8270.01%
2021/05/199.129.841830.4530.30-8.940,031-0.02%
2021/05/18528.82429.1029.70139,6680.00%
2021/05/172.228.87229.3028.250.239,4140.00%
2021/05/14129.55229.3329.35-139,5400.00%
2021/05/132730.09630.6129.902140,4600.05%
2021/05/12531.16831.5331.45-340,182-0.01%
2021/05/11033.30633.4333.30-640,108-0.01%
2021/05/10134.15035.0535.20140,6880.00%
2021/05/071134.35533.9534.15642,9110.01%
2021/05/0600.00635.0035.00-646,427-0.01%
2021/05/051031.8000.0031.851048,3190.02%
2021/05/04532.13131.0031.85448,0390.01%
2021/05/03532.40133.6032.25447,5130.01%
2021/04/29034.1000.0034.30047,0900.00%
2021/04/28034.4500.0034.60047,1540.00%
2021/04/27134.4000.0034.65147,7500.00%
2021/04/261034.35134.3534.50947,7490.02%
2021/04/2300.00034.5034.50047,8070.00%
2021/04/2000.006.434.8635.00-6.447,994-0.01%
2021/04/19634.454.434.4634.451.748,0190.00%
2021/04/16533.40533.9434.15047,7870.00%
2021/04/15233.00232.8033.00048,2370.00%
2021/04/1400.002032.4432.50-2048,047-0.04%
2021/04/131032.42631.7031.70447,7480.01%
2021/04/120.432.1500.0032.550.447,6710.00%
2021/04/09032.10132.3032.10-147,5050.00%
2021/04/0800.00532.4132.50-547,251-0.01%
2021/04/0700.00332.2231.85-346,973-0.01%
2021/04/06431.8500.0031.75446,7210.01%
2021/03/3100.00231.3331.45-246,4270.00%
2021/03/261230.8400.0030.801245,7300.03%
2021/03/2500.00231.4531.95-244,7650.00%
2021/03/2400.00431.3031.00-443,984-0.01%
2021/03/2300.00730.8330.95-743,561-0.02%
2021/03/22429.502029.8530.05-1643,012-0.04%
2021/03/191229.892029.9730.40-842,511-0.02%
2021/03/181528.571528.9228.40040,0580.00%
2021/03/17427.51327.6327.60138,9620.00%
2021/03/15227.6000.0027.70240,5340.00%
2021/03/1200.00227.5327.55-240,6530.00%
2021/03/11127.10127.1527.35040,7390.00%
2021/03/10126.80427.2826.90-340,773-0.01%
2021/03/09226.7500.0027.00241,0280.00%
2021/03/08226.90726.9927.05-541,289-0.01%
2021/03/05326.33126.4026.40241,1200.00%
2021/03/04026.7000.0026.60041,2110.00%
2021/03/020.526.50126.8526.50-0.541,1570.00%
2021/02/261127.3000.0026.851141,0340.03%
2021/02/25127.457.327.3627.90-6.340,450-0.02%
2021/02/24026.90126.9026.95-139,9190.00%
2021/02/23026.90326.8226.90-339,553-0.01%
2021/02/22026.6500.0026.65039,5090.00%
2021/02/19927.213627.2926.95-2739,411-0.07%
2021/02/183126.89126.8026.953039,1010.08%
2021/02/17026.50826.5526.50-838,878-0.02%
2021/02/05526.2600.0026.50538,5760.01%
2021/02/04226.50526.4425.90-338,195-0.01%
2021/02/03025.60125.9525.65-137,4630.00%
2021/02/022.125.40525.6025.35-2.937,684-0.01%
2021/02/01726.284026.1025.75-3337,025-0.09%
2021/01/291027.302827.9327.05-1836,157-0.05%
2021/01/286628.022127.8528.154533,9690.13%
2021/01/27226.201625.9026.40-1429,605-0.05%
2021/01/26124.00424.0424.00-326,763-0.01%
2021/01/22023.80123.8523.90-126,9970.00%
2021/01/21023.90124.2524.00-127,1480.00%
2021/01/20923.60723.4523.75226,9880.01%
2021/01/19124.3500.0024.35126,6830.00%
2021/01/18524.60124.6524.55427,3120.01%
2021/01/14825.435225.4025.30-4428,309-0.16%
2021/01/135.125.50525.6025.650.128,2920.00%
2021/01/1200.00525.3025.05-528,188-0.02%
2021/01/1100.00124.8524.90-127,8890.00%
2021/01/08724.57524.5024.90227,9980.01%
2021/01/0700.00124.0024.00-126,9150.00%
2021/01/060.123.5000.0023.550.126,8840.00%
2021/01/05824.09224.3524.15626,8590.02%
2021/01/04223.80223.8523.75026,6700.00%
2020/12/31023.6000.0023.65026,8210.00%
2020/12/300.123.7000.0023.750.126,8640.00%
2020/12/29023.6500.0023.70026,9890.00%
2020/12/28023.80523.8523.90-527,099-0.02%
2020/12/25023.7000.0023.75027,1340.00%
2020/12/24023.6000.0023.70027,2680.00%
2020/12/23023.502523.4223.50-2527,518-0.09%
2020/12/221023.8500.0023.551027,8870.04%
2020/12/21024.0500.0024.10028,0440.00%
2020/12/18624.2100.0024.15628,0960.02%
2020/12/17024.2000.0024.30028,1500.00%
2020/12/162024.252024.4024.25028,2860.00%
2020/12/1500.00424.1424.10-428,208-0.01%
2020/12/1415.223.7200.0023.6515.227,8870.05%
2020/12/11123.80323.8523.80-228,527-0.01%
2020/12/1012.424.15524.4524.207.429,3910.03%
2020/12/094524.84624.6224.903929,4740.13%
2020/12/08023.3500.0023.45028,4360.00%
2020/12/07223.1500.0023.20229,8320.01%
2020/12/041023.4000.0023.501030,3170.03%
2020/12/03523.8500.0023.70530,3360.02%
2020/12/01023.0000.0023.00030,2400.00%
2020/11/27023.1000.0023.10030,1600.00%
2020/11/26522.85222.7022.85330,5120.01%
2020/11/25122.6500.0022.70131,0540.00%
2020/11/24022.8500.0022.85031,2980.00%
2020/11/18022.5500.0022.55032,0650.00%
2020/11/17022.7000.0022.80032,3270.00%
2020/11/16022.6500.0022.75032,9750.00%
2020/11/13022.551022.7022.55-1033,271-0.03%
2020/11/12022.6500.0022.60033,5910.00%
2020/11/1116.122.50122.5522.7015.135,0540.04%
2020/11/10123.2000.0023.00135,0580.00%
2020/11/094123.6000.0023.554134,7870.12%
2020/11/0600.00123.5523.55-134,7900.00%
2020/11/0500.00323.4323.30-335,388-0.01%
2020/11/04323.120.522.9022.852.536,5290.01%
2020/11/02323.6300.0023.70337,9800.01%
2020/10/300.123.95323.8523.85-2.938,436-0.01%
2020/10/295.124.22424.3524.251.138,2560.00%
2020/10/2700.00324.9024.90-338,210-0.01%
2020/10/262.124.7435325.1224.55-350.938,013-0.92% 大賣/鉅額交易
2020/10/2335624.45524.4424.7035137,9110.93% 大買/鉅額交易
2020/10/22323.6500.0023.70337,3700.01%
2020/10/2100.001,00023.2123.35-1,00037,099-2.70% 大賣/鉅額交易
2020/10/20323.5500.0023.50337,3000.01%
2020/10/190.424.15124.1524.15-0.637,4300.00%
2020/10/161.124.73625.3124.60-4.937,650-0.01%
2020/10/1500.00524.6525.00-538,592-0.01%
2020/10/14124.9500.0025.00140,8680.00%
2020/10/13624.8000.0024.65642,6810.01%
2020/10/0700.00125.1025.05-141,9610.00%
2020/10/0600.00224.9025.10-241,8880.00%
2020/10/0500.00125.0524.55-141,7680.00%
2020/09/29124.7000.0024.65141,5870.00%
2020/09/286.224.87825.1024.90-1.841,4610.00%
2020/09/25124.05123.7524.00041,1950.00%
2020/09/240.324.5000.0024.500.340,7670.00%
2020/09/2300.00225.2025.20-240,5550.00%
2020/09/2200.002924.8025.05-2940,612-0.07%
2020/09/21324.9800.0025.00340,4250.01%
2020/09/1800.00125.7525.50-140,1950.00%
2020/09/1700.00125.8025.70-140,1170.00%
2020/09/16725.96126.0025.65640,0530.01%
2020/09/15725.9511225.7926.15-10539,247-0.27% 大賣/鉅額交易
2020/09/1410324.561224.7725.109138,0500.24% 大買/
2020/09/11324.25124.2024.20237,5110.01%
2020/09/10925.221525.7425.00-636,940-0.02%
2020/09/09524.61724.3324.80-235,303-0.01%
2020/09/0800.00124.0524.50-134,5250.00%
2020/09/071024.15224.2524.00834,2050.02%
2020/09/04623.441223.5223.70-633,752-0.02%
2020/09/0300.001323.8023.90-1333,592-0.04%
2020/09/02123.55123.6524.00033,4290.00%
2020/09/011123.96423.8524.00733,1690.02%
2020/08/31523.7000.0023.35532,5650.02%
2020/08/28923.42423.5823.45532,0990.02%
2020/08/2700.00123.7023.15-131,8030.00%
2020/08/250.323.05123.0523.05-0.731,7470.00%
2020/08/2411.223.84324.4023.458.231,6880.03%
2020/08/21223.85223.5323.70030,9010.00%
2020/08/203.222.89623.5922.70-2.830,382-0.01%
2020/08/197.124.036.124.2223.901.129,4820.00%
2020/08/18423.65323.7523.80128,9600.00%
2020/08/1729.423.891523.8423.7514.428,4640.05%
2020/08/147.323.20623.0823.051.326,8010.00%
2020/08/13222.7000.0022.65226,2350.01%
2020/08/1200.00322.6322.70-325,878-0.01%
2020/08/11122.30122.3522.55025,4680.00%
2020/08/101522.672022.9623.20-524,623-0.02%
2020/08/07622.002421.9821.95-1822,984-0.08%
2020/08/062021.8332121.7321.40-30121,920-1.37% 大賣/鉅額交易
2020/08/0531321.041020.9121.4030320,7261.46% 大買/鉅額交易
2020/07/31220.3500.0020.30219,9970.01%
2020/07/302.220.271020.3520.60-7.919,895-0.04%
2020/07/29920.411720.5620.25-819,821-0.04%
2020/07/281420.28720.1419.90719,2570.04%
2020/07/2700.00320.0020.10-319,060-0.02%
2020/07/24220.0300.0019.85219,0250.01%
2020/07/23320.58620.9420.55-318,527-0.02%
2020/07/224.120.2400.0020.504.117,9040.02%
2020/07/21420.66321.0720.75117,3000.01%
2020/07/201520.503920.4821.00-2415,748-0.15%
2020/07/172018.843418.6519.10-1413,424-0.10%
2020/07/130.117.40517.4517.50-4.911,857-0.04%
2020/07/105.717.3800.0017.205.712,0060.05%
2020/07/09217.65417.9117.65-212,121-0.02%
2020/07/0800.00117.7517.65-112,034-0.01%
2020/07/07217.4000.0017.45212,0830.02%
2020/07/0600.00117.5517.65-112,169-0.01%
2020/07/02117.20417.2817.50-312,629-0.02%
2020/07/014.617.90218.0517.902.612,6800.02%
2020/06/3000.00117.8017.90-112,797-0.01%
2020/06/290.317.6500.0017.700.313,3150.00%
2020/06/2300.00217.6518.00-214,306-0.01%
2020/06/1700.00117.5517.60-114,856-0.01%
2020/06/12116.85117.1517.30015,6090.00%
2020/06/1100.00217.5817.30-215,744-0.01%
2020/06/09717.80117.8517.60616,1260.04%
2020/06/08217.4000.0017.55216,2800.01%
2020/06/040.217.40117.6017.45-0.816,262-0.01%
2020/06/01217.101116.9117.10-916,038-0.06%
2020/05/2900.00516.5516.35-515,673-0.03%
2020/05/28516.3200.0016.35515,3000.03%
2020/05/2700.00116.4516.40-115,349-0.01%
2020/05/2600.001516.2916.30-1515,413-0.10%
2020/05/25415.96215.9516.05215,4500.01%
2020/05/22716.19216.0516.10515,4290.03%
2020/05/2100.002416.4016.45-2415,368-0.16%
2020/05/18416.3500.0016.30415,3480.03%
2020/05/142116.2500.0016.152115,2390.14%
2020/05/13316.4000.0016.40315,1450.02%
2020/05/0800.00216.5516.35-214,951-0.01%
2020/05/0700.00316.3016.30-314,869-0.02%
2020/05/06116.0000.0015.95114,7620.01%
2020/05/051016.0200.0015.951014,7290.07%
2020/05/04916.06516.2016.15414,5740.03%
2020/04/3000.00516.7016.65-514,464-0.03%
2020/04/2900.001816.4816.55-1814,373-0.13%
2020/04/2800.00116.1516.00-114,154-0.01%
2020/04/2700.00715.9416.00-714,380-0.05%
2020/04/22215.10215.1015.55014,3670.00%
2020/04/21715.3800.0015.20714,3080.05%
2020/04/17115.901016.0015.75-914,085-0.06%
2020/04/16215.80415.8015.85-213,821-0.01%
2020/04/15116.05316.1016.00-213,654-0.01%
2020/04/1400.001016.0515.95-1013,525-0.07%
2020/04/13515.6500.0015.80513,3390.04%
2020/04/1000.001015.7515.90-1013,330-0.08%
2020/04/091116.07216.1015.65913,2850.07%
2020/04/08515.50515.9016.00013,1360.00%
2020/04/07915.716216.0715.60-5312,947-0.41%
2020/04/066015.75415.9015.855612,6280.44%
2020/04/01515.78116.0515.65412,4990.03%
2020/03/31815.6600.0015.60812,1870.07%
2020/03/3000.001215.7616.20-1211,597-0.10%
2020/03/27315.03115.6514.75210,7450.02%
2020/03/23213.28113.4513.5019,9630.01%
2020/03/20113.40313.7713.90-29,900-0.02%
2020/03/19613.131113.2313.25-59,592-0.05%
2020/03/1800.00113.5513.50-19,255-0.01%
2020/03/16313.45313.5013.5008,9490.00%
2020/03/13112.952113.4513.80-208,760-0.23%
2020/03/122614.51314.3714.35238,3470.28%
2020/03/11915.3900.0015.2098,0530.11%
2020/03/1000.00115.2015.65-17,986-0.01%
2020/03/09815.76115.5515.5577,8660.09%
2020/03/06516.2500.0016.2057,6900.07%
2020/03/05516.5000.0016.5057,7060.06%
2020/03/0400.00816.2516.35-87,723-0.10%
2020/03/0300.001416.3716.20-147,720-0.18%
2020/03/02515.88216.2016.1537,7490.04%
2020/02/27716.4900.0016.3577,8640.09%
2020/02/26316.67116.7016.7527,7600.03%
2020/02/24117.0000.0016.9517,7240.01%
2020/02/2100.00117.3517.20-17,708-0.01%
2020/02/20117.0500.0017.1017,6810.01%
2020/02/1900.00517.0717.25-57,649-0.07%
2020/02/18316.65216.6516.6517,5620.01%
2020/02/13216.9500.0016.9027,6860.03%
2020/02/10116.5500.0016.6017,9280.01%
2020/02/0600.003016.8616.95-308,154-0.37%
2020/02/04216.453016.7016.75-288,100-0.35%
2020/02/03516.37416.4816.5518,0820.01%
2020/01/31216.80217.1516.9007,9450.00%
2020/01/301617.04217.4016.65147,8700.18%
2020/01/1700.00518.3218.25-57,540-0.07%
2020/01/0900.00117.6017.60-17,342-0.01%
2020/01/08117.4500.0017.4517,3700.01%
2020/01/07117.70117.6017.5507,2920.00%
2020/01/06117.6000.0017.6517,3130.01%
2020/01/03117.9000.0017.9017,2570.01%
2020/01/022.217.8500.0017.802.27,2280.03%
2019/12/27417.9500.0017.9547,2140.06%
2019/12/25118.1500.0018.1017,1510.01%
2019/12/245.518.2800.0018.205.57,1710.08%
2019/12/230.618.3000.0018.350.67,2950.01%
2019/12/18218.32418.4418.50-27,956-0.03%
2019/12/170.218.0500.0018.150.27,7300.00%
2019/12/130.117.8000.0017.850.17,6820.00%
2019/12/1200.00118.2017.90-17,612-0.01%
2019/12/111.118.0000.0018.051.17,5300.01%
2019/12/09117.8500.0017.9017,4090.01%
2019/12/04117.8000.0017.9517,5070.01%
2019/11/29218.051318.1017.95-117,682-0.14%
2019/11/280.518.1500.0018.200.57,6750.01%
2019/11/27118.2500.0018.2517,7700.01%
2019/11/2600.00218.3018.30-27,697-0.03%
2019/11/22317.920.317.9018.002.77,5230.04%
2019/11/21317.8500.0017.9037,5210.04%
2019/11/20417.9800.0018.0547,4950.05%
2019/11/19417.9000.0018.1047,5180.05%
2019/11/18317.9500.0018.0037,5110.04%
2019/11/13317.7500.0017.8037,6180.04%
2019/11/1200.00117.8517.85-17,677-0.01%
2019/11/11117.9500.0017.9517,7320.01%
2019/11/082018.30118.3518.30197,8790.24%
2019/11/07618.2800.0018.2567,8900.08%
2019/11/063118.65718.4918.55247,7390.31%
2019/11/050.218.2000.0018.300.27,4980.00%
2019/11/04118.15718.0818.20-67,516-0.08%
2019/10/310.417.7500.0017.800.47,6120.01%
2019/10/30217.888517.9017.90-837,619-1.09%
2019/10/2900.00218.1818.10-27,644-0.03%
2019/10/2400.00117.9518.00-17,675-0.01%
2019/10/233.517.8500.0017.853.57,8370.05%
2019/10/18517.95317.9017.9027,7390.03%
2019/10/09317.3000.0017.3037,6460.04%
2019/10/0700.00117.5017.40-17,607-0.01%
2019/10/04117.3500.0017.4017,6880.01%
2019/09/278.117.9400.0017.808.17,5680.11%
2019/09/26218.0500.0017.9527,6420.03%
2019/09/252.218.341.318.2018.200.97,5010.01%
2019/09/24618.593418.6218.55-287,378-0.38%
2019/09/230.318.00217.9518.00-1.86,793-0.03%
2019/09/18117.50517.7017.65-46,566-0.06%
2019/09/170.417.4500.0017.550.46,5250.01%
2019/09/162.117.4000.0017.502.16,5980.03%
2019/09/110.317.5000.0017.500.36,6490.00%
2019/09/102.217.4500.0017.452.26,6440.03%
2019/09/09517.5500.0017.6056,6710.07%
2019/09/060.317.700.117.7017.700.26,7360.00%
2019/09/055.317.75417.7917.801.36,6170.02%
2019/09/0400.00317.4217.35-36,416-0.05%
2019/09/0200.00217.2517.25-26,369-0.03%
2019/08/3000.00517.1417.20-56,323-0.08%
2019/08/29416.7400.0016.7546,2200.06%
2019/08/28516.8000.0016.8556,2050.08%
2019/08/270.216.9000.0016.900.26,2030.00%
2019/08/26116.6000.0016.7016,1750.02%
2019/08/2200.00416.7516.65-46,162-0.06%
2019/08/20216.7500.0016.7026,1700.03%
2019/08/19416.9000.0016.8546,1510.07%
2019/08/1600.00216.7516.60-26,129-0.03%
2019/08/15516.49116.4516.5046,0630.07%
2019/08/14517.0200.0016.9056,0070.08%
2019/08/131017.11117.0017.0095,9170.15%
2019/08/12417.651.517.6217.552.55,7570.04%
2019/08/08417.70217.9517.8525,7140.03%
2019/08/07117.9000.0017.6515,7150.02%
2019/08/061.517.67117.8017.800.55,7980.01%
2019/08/05318.12118.0018.0025,8390.03%
2019/08/02418.43418.4018.3005,8530.00%
2019/08/011018.8500.0018.75105,9150.17%
2019/07/31119.0500.0018.9515,8910.02%
2019/07/303.319.0500.0019.003.35,8660.06%
2019/07/29219.1300.0019.1525,9260.03%
2019/07/262.419.3500.0019.352.45,8760.04%
2019/07/251.219.59519.5519.65-3.85,826-0.07%
2019/07/2400.005019.1019.10-505,685-0.88%
2019/07/22119.1000.0019.1015,7500.02%
2019/07/19319.22119.2019.2025,7430.03%
2019/07/17119.3500.0019.3515,8230.02%
2019/07/1600.00119.4519.30-15,854-0.02%
2019/07/1551.319.2000.0019.1551.36,2070.83%
2019/07/10119.20319.3019.25-26,974-0.03%
2019/07/09118.7500.0018.9016,9580.01%
2019/07/05118.9000.0018.9017,1450.01%
2019/07/0400.00218.9018.90-27,315-0.03%
2019/07/03319.3200.0019.3037,3890.04%
2019/06/280.519.2500.0019.250.57,3940.01%
2019/06/240.519.5000.0019.600.57,5560.01%
2019/06/21219.3500.0019.3527,5580.03%
2019/06/201219.4500.0019.50127,5440.16%
2019/06/19119.15119.3519.4507,5740.00%
2019/06/182.218.9500.0018.902.27,6100.03%
2019/06/140.219.25119.7019.25-0.87,627-0.01%
2019/06/13119.2000.0019.1517,5790.01%
2019/06/120.219.35119.4519.45-0.97,646-0.01%
2019/06/1100.00119.3019.35-17,637-0.01%
2019/06/1000.00419.3019.30-47,630-0.05%
2019/06/05218.9300.0018.8527,6730.03%
2019/05/31119.0500.0019.0517,8990.01%
2019/05/3000.002619.0019.00-267,913-0.33%
2019/05/2800.00218.9318.85-28,211-0.02%
2019/05/242718.6000.0018.55278,8830.30%
2019/05/2100.00318.8718.95-38,889-0.03%
2019/05/20118.4000.0018.4518,8270.01%
2019/05/17218.4800.0018.2528,8290.02%
2019/05/16218.5000.0018.5028,9160.02%
2019/05/15118.7500.0018.7518,9150.01%
2019/05/14218.60118.8018.7018,8860.01%
2019/05/13119.1500.0018.8518,8440.01%
2019/05/103919.4500.0019.40398,8690.44%
2019/05/09219.88119.6519.6018,8380.01%
2019/05/082.120.06120.2020.351.18,7140.01%
2019/05/061.120.48120.3020.300.18,9090.00%
2019/05/03220.9800.0021.0028,8170.02%
2019/04/300.120.8500.0020.950.18,7940.00%
2019/04/291.121.0400.0020.951.18,7670.01%
2019/04/241.621.1700.0021.251.68,9350.02%
2019/04/23121.2500.0021.5018,9170.01%
2019/04/1900.006021.8521.70-608,836-0.68%
2019/04/1750021.2000.0021.255008,3296.00% 大買/鉅額交易
2019/04/16521.15420.8621.0518,1370.01%
2019/04/12120.3500.0020.4018,1240.01%
2019/04/11220.3500.0020.5028,2480.02%
2019/04/1000.001.120.7420.75-1.18,183-0.01%
2019/04/0900.00220.5520.60-28,059-0.03%
2019/04/0800.00120.3520.30-17,955-0.01%
2019/04/0100.00119.9519.95-17,836-0.01%
2019/03/29119.65119.7519.7507,7450.00%
2019/03/28219.7800.0019.7027,7530.03%
2019/03/25219.8800.0019.9027,9550.03%
2019/03/2100.00220.8320.50-27,981-0.03%
2019/03/1900.00120.3520.35-18,225-0.01%
2019/03/1800.00120.2520.20-18,200-0.01%
2019/03/1200.00120.0520.00-18,415-0.01%
2019/03/11319.7000.0019.6538,4790.04%
2019/03/08219.8500.0019.8528,6060.02%
2019/03/07520.3400.0020.1558,7190.06%
2019/03/0400.00520.8720.75-59,041-0.06%
2019/02/27220.20220.2020.3508,9150.00%
2019/02/261620.821020.4520.3068,9140.07%
2019/02/2500.00720.7920.95-78,753-0.08%
2019/02/220.819.80219.8519.85-1.28,433-0.01%
2019/02/15219.6000.0019.3529,4570.02%
2019/02/1400.001020.0019.90-109,590-0.10%
2019/02/1100.00719.9219.90-710,569-0.07%
2019/01/2900.00119.4019.40-110,471-0.01%
2019/01/28319.93520.0019.80-210,495-0.02%
2019/01/2500.00219.5019.80-210,622-0.02%
2019/01/22119.1500.0019.10110,9430.01%
2019/01/21119.2000.0019.20110,9860.01%
2019/01/1820019.3500.0019.2020011,0941.80% 大買/鉅額交易
2019/01/1700.0020018.9419.05-20011,164-1.79% 大賣/鉅額交易
2019/01/1500.001019.3519.35-1011,149-0.09%
2019/01/14218.80218.9518.95011,2580.00%
2019/01/1100.00219.0019.00-211,422-0.02%
2019/01/0900.00618.9018.90-611,595-0.05%
2019/01/04617.5200.0017.50612,1460.05%
2019/01/031718.741018.9518.45712,5260.06%
2019/01/020.319.15219.7019.10-1.812,451-0.01%
2018/12/2700.00519.4019.35-513,099-0.04%
2018/12/211219.281019.3519.50213,7690.01%
2018/12/1900.00119.9019.85-113,797-0.01%
2018/12/14419.806220.1919.90-5813,836-0.42%
2018/12/1300.005119.9820.05-5113,765-0.37%
2018/12/1210119.25419.3619.309713,5980.71% 大買/
2018/12/11219.1000.0018.95213,8470.01%
2018/12/10618.79118.8018.80513,9560.04%
2018/12/0700.00119.3519.30-114,041-0.01%
2018/12/052.219.6600.0019.802.214,3470.02%
2018/12/040.120.2000.0020.250.114,4120.00%
2018/12/0300.00120.4520.35-114,552-0.01%
2018/11/290.119.70220.0519.65-1.914,626-0.01%
2018/11/2800.00619.7119.90-614,497-0.04%
2018/11/265119.35419.2919.154714,5900.32%
2018/11/220.318.9000.0018.800.315,1400.00%
2018/11/2112.618.851018.9519.002.615,1640.02%
2018/11/20719.4400.0019.20714,9880.05%
2018/11/1900.00219.5519.50-214,897-0.01%
2018/11/16119.3500.0019.25114,8060.01%
2018/11/15819.27119.5519.05714,7690.05%
2018/11/14919.35419.3819.20514,5910.03%
2018/11/13219.43219.7319.90014,2870.00%
2018/11/12620.3800.0020.25614,0890.04%
2018/11/091721.29221.1521.301513,9210.11%
2018/11/081422.09222.9021.951213,7780.09%
2018/11/05322.4000.0022.50313,7290.02%
2018/11/0200.00222.4022.95-214,169-0.01%
2018/11/0100.00322.2022.30-314,238-0.02%
2018/10/30421.44121.3021.40314,4150.02%
2018/10/29222.0000.0021.85214,2840.01%
2018/10/2600.00222.4022.00-214,302-0.01%
2018/10/25222.3500.0022.15214,2510.01%
2018/10/2400.00121.9522.35-114,170-0.01%
2018/10/221.321.74922.1922.30-7.714,271-0.05%
2018/10/198.122.0100.0022.008.114,1990.06%
2018/10/1700.00222.5522.20-214,170-0.01%
2018/10/1600.002022.1522.30-2014,157-0.14%
2018/10/15421.60421.6021.30014,1440.00%
2018/10/1200.00221.9521.95-214,044-0.01%
2018/10/111220.85720.9420.65513,9910.04%
2018/10/0900.002722.7022.90-2713,915-0.19%
2018/10/08122.75123.0523.05013,8960.00%
2018/10/051723.321623.2523.00113,8090.01%
2018/10/04724.65524.3524.30213,3210.02%
2018/10/03124.9000.0024.85113,3250.01%
2018/10/02224.9300.0025.00213,7090.01%
2018/10/01225.10125.6525.15113,7340.01%
2018/09/28325.15625.1725.25-313,728-0.02%
2018/09/2700.00224.6824.80-213,726-0.01%
2018/09/26124.45224.7324.45-114,032-0.01%
2018/09/21424.2000.0024.05414,1970.03%
2018/09/20124.2000.0024.20114,2290.01%
2018/09/1900.00424.6124.60-414,378-0.03%
2018/09/18624.13524.2524.30114,4630.01%
2018/09/17124.25124.4524.25014,4790.00%
2018/09/14125.30125.1525.15014,4440.00%
2018/09/13225.057.425.1925.10-5.414,590-0.04%
2018/09/12225.15425.5525.05-214,540-0.01%
2018/09/11524.85125.1525.20414,6470.03%
2018/09/10125.0000.0024.45114,7580.01%
2018/09/07225.65525.5125.45-314,927-0.02%
2018/09/06325.52425.4325.50-115,069-0.01%
2018/09/04325.7000.0025.60315,5570.02%
2018/09/0300.00126.0525.55-116,098-0.01%
2018/08/311025.48525.3025.70516,4090.03%
2018/08/30325.72326.0025.40017,8220.00%
2018/08/2800.00124.7024.75-119,726-0.01%
2018/08/2100.00223.9524.10-220,793-0.01%
2018/08/20323.18123.3523.45221,0080.01%
2018/08/1700.00124.2024.10-121,4740.00%
2018/08/1500.00123.4023.40-122,1240.00%
2018/08/1400.000.224.0524.05-0.222,2600.00%
2018/08/13123.8000.0023.85122,9950.00%
2018/08/10124.402124.2524.25-2023,400-0.09%
2018/08/09125.306025.5024.80-5923,656-0.25%
2018/08/086025.652125.4625.803923,3560.17%
2018/08/07125.3000.0025.30123,5020.00%
2018/08/06225.60125.8025.65123,7780.00%
2018/08/02325.10325.2024.90024,8060.00%
2018/08/0100.001025.1025.25-1026,184-0.04%
2018/07/30124.95224.9024.60-126,4980.00%
2018/07/262025.6000.0025.502026,6340.08%
2018/07/2500.00125.7025.65-126,7370.00%
2018/07/24125.5500.0025.50126,8840.00%
2018/07/2300.00125.6025.45-126,9890.00%
2018/07/20425.45126.0525.35327,1940.01%
2018/07/1900.00225.2825.30-227,230-0.01%
2018/07/18125.30125.2525.25027,3610.00%
2018/07/1700.003025.2225.25-3027,343-0.11%
2018/07/1600.00124.7024.40-127,3090.00%
2018/07/11224.03124.1524.20128,5030.00%
2018/07/102524.082724.3924.50-228,536-0.01%
2018/07/06422.93222.9022.85228,2570.01%
2018/07/0500.00423.3822.95-428,403-0.01%
2018/07/041023.80723.5523.50328,5370.01%
2018/07/03124.0000.0024.00128,5880.00%
2018/07/02525.0500.0024.60529,0150.02%
2018/06/291024.5518024.6424.90-17029,094-0.58% 大賣/鉅額交易
2018/06/28524.26524.3424.25028,9790.00%
2018/06/2710025.0000.0024.8010029,0660.34%
2018/06/26524.70625.3325.25-129,3030.00%
2018/06/253525.31825.2525.202729,4010.09%
2018/06/221125.80625.8925.75529,3800.02%
2018/06/211026.35226.4026.35829,6740.03%
2018/06/206426.551626.4326.304830,3120.16%
2018/06/1911026.383426.5626.407631,0140.25% 大買/
2018/06/1500.004226.4126.65-4231,194-0.13%
2018/06/14626.2200.0026.05631,0770.02%
2018/06/134626.296.526.2726.3539.531,2540.13%
2018/06/121726.6500.0026.401731,4010.05%
2018/06/11327.281627.4127.30-1331,875-0.04%
2018/06/081027.03827.2726.80231,9870.01%
2018/06/0716.427.9635828.2227.55-341.631,684-1.08% 大賣/鉅額交易
2018/06/0639926.3213026.7527.3026930,5570.88% 大買/大賣/鉅額交易
2018/06/05525.171625.3025.10-1129,149-0.04%
2018/06/0400.00124.8024.85-129,8840.00%
2018/06/01524.5200.0024.50531,3060.02%
2018/05/3100.001224.4724.55-1231,921-0.04%
2018/05/301123.9100.0023.901131,7950.03%
2018/05/29124.10124.5024.50032,3710.00%
2018/05/281924.6700.0024.551932,4770.06%
2018/05/2500.00325.4325.00-332,430-0.01%
2018/05/23525.651625.2625.20-1132,225-0.03%
2018/05/22624.81624.9824.90032,7190.00%
2018/05/21125.00425.1524.90-333,058-0.01%
2018/05/1700.00324.1223.90-333,086-0.01%
2018/05/1500.00124.0023.70-133,7240.00%
2018/05/14223.33323.5223.65-134,8540.00%
2018/05/11123.251223.3023.20-1135,683-0.03%
2018/05/10223.851424.0823.70-1236,615-0.03%
2018/05/09823.704623.5923.70-3835,934-0.11%
2018/05/08321.42321.6221.55035,8280.00%
2018/05/07421.861.621.7021.702.436,1420.01%
2018/05/04122.05222.1022.05-136,6350.00%
2018/05/031422.3612.522.2922.001.638,6950.00%
2018/05/02222.702522.7522.80-2340,962-0.06%
2018/04/30422.54423.0622.80043,1880.00%
2018/04/2600.00522.9522.35-551,511-0.01%
2018/04/25123.10123.4023.00053,4040.00%
2018/04/241922.741822.7822.75153,7730.00%
2018/04/23523.25224.0523.20354,9960.01%
2018/04/20423.36723.8924.00-355,086-0.01%
2018/04/19823.801323.5723.65-555,136-0.01%
2018/04/17522.08121.8521.90454,9830.01%
2018/04/16322.82122.5022.45255,2570.00%
2018/04/13122.8500.0022.90155,6030.00%
2018/04/121123.04123.0023.051056,9100.02%
2018/04/11222.75323.1323.25-157,0660.00%
2018/04/101422.94622.6022.55857,3230.01%
2018/04/09723.091323.1123.00-657,403-0.01%
2018/04/031823.41123.4523.701757,4370.03%
2018/04/02324.37124.3024.30257,2450.00%
2018/03/3100.001025.0024.70-1058,207-0.02%
2018/03/3000.00824.7524.85-858,862-0.01%
2018/03/292224.29224.2324.202059,3830.03%
2018/03/282224.6800.0024.302261,5650.04%
2018/03/274.225.0400.0024.854.262,6580.01%
2018/03/261724.771225.1924.60562,4440.01%
2018/03/231425.151525.2224.85-161,9980.00%
2018/03/22526.35126.5526.10461,2980.01%
2018/03/216026.901326.8626.854760,2680.08%
2018/03/20226.4000.0026.45259,9760.00%
2018/03/19226.78826.8726.85-659,840-0.01%
2018/03/161426.55126.7526.751359,4290.02%
2018/03/152226.88526.7626.701759,0000.03%
2018/03/141326.471326.5026.20058,6630.00%
2018/03/131225.934.426.0726.007.658,2620.01%
2018/03/12225.83125.8025.70158,4810.00%
2018/03/08426.631225.9625.80-857,845-0.01%
2018/03/07326.03425.8427.05-156,9260.00%
2018/03/06125.051125.2425.00-1055,757-0.02%
2018/03/05124.40224.5524.40-155,6420.00%
2018/03/022124.92325.3024.851855,5400.03%
2018/02/27124.9000.0024.60155,2000.00%
2018/02/26124.45424.5524.45-355,406-0.01%
2018/02/231125.03524.9224.80655,4960.01%
2018/02/22925.222124.9324.85-1256,286-0.02%
2018/02/214824.293024.8024.401855,9600.03%
2018/02/12124.2500.0024.10157,1650.00%
2018/02/09324.15223.9324.65157,7720.00%
2018/02/0800.00324.6024.50-359,115-0.01%
2018/02/07125.5500.0024.70159,3610.00%
2018/02/061025.43124.7024.70960,5240.01%
2018/02/05125.00125.9026.50060,8780.00%
2018/02/021326.482926.4826.05-1660,074-0.03%
2018/02/011127.8800.0027.351158,9000.02%
2018/01/311627.69527.7027.651158,6460.02%
2018/01/30327.4500.0027.30357,3330.01%
2018/01/291527.9300.0027.951556,7990.03%
2018/01/263227.923027.7027.60256,1220.00%
2018/01/2521128.3420929.2127.95253,9980.00% 大買/大賣/
2018/01/241430.13730.1030.15751,4500.01%
2018/01/236331.534131.7929.802249,1190.04%
2018/01/223131.622931.2132.20243,5350.00%
2018/01/19828.231928.5329.30-1140,471-0.03%
2018/01/18127.3000.0027.20138,2650.00%
2018/01/17127.20726.8227.20-637,701-0.02%
2018/01/1600.00226.1026.15-236,259-0.01%
2018/01/15425.90426.3825.85035,9400.00%
2018/01/12225.9000.0026.00235,5280.01%
2018/01/11325.52325.2725.70035,1450.00%
2018/01/083.226.161425.4825.65-10.833,842-0.03%
2018/01/05124.0000.0024.30132,4500.00%
2018/01/040.224.151024.4024.20-9.832,418-0.03%
2018/01/03123.65223.7024.10-131,9180.00%
2018/01/020.223.8500.0023.850.231,4710.00%
美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－27天前
...詳全文
宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－30天前
PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文
倚天酷碁法說會／第2季營運有望優於第1季 全年維持增長目標UDN聯合新聞網－2024/05/15
宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文
宏碁 相關文章