鴻準 (2354)-統一-永和券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
59.8
漲跌
▲0.2
漲幅
+0.34%
成交量
4,665張
產業
上市其他電子類股
1110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	59.90	18	59.80	59.60	-18	9,936	-0.18%
2025/05/06	0	0.00	1	59.90	60.10	-1	10,016	-0.01%
2025/05/05	2	58.80	0	0.00	58.90	2	10,019	0.02%
2025/05/02	21	60.02	20.6	60.52	60.60	0.4	10,175	0.00%
2025/04/30	20	60.00	1	59.90	59.00	19	10,298	0.18%
2025/04/29	5	58.98	16	59.09	59.20	-11	10,328	-0.11%
2025/04/28	1	58.60	10	58.90	58.60	-9	10,403	-0.09%
2025/04/25	1	58.90	1	58.30	57.80	0	10,518	0.00%
2025/04/24	1	56.40	3	56.20	56.20	-2	10,511	-0.02%
2025/04/23	1	57.80	0	57.37	57.90	1	10,661	0.01%
2025/04/22	2	55.60	0	0.00	55.30	2	10,721	0.02%
2025/04/21	0	56.53	0	0.00	56.00	0	10,818	0.00%
2025/04/18	0	57.30	0	0.00	57.40	0	11,175	0.00%
2025/04/17	0	56.90	0	0.00	57.50	0	11,328	0.00%
2025/04/16	1	57.00	1	57.60	57.10	0	11,479	0.00%
2025/04/15	16	57.55	2	57.50	58.30	14	11,526	0.12%
2025/04/14	12	56.37	1.1	57.71	56.30	10.9	11,965	0.09%
2025/04/11	1.2	54.20	0.2	53.32	54.50	1	12,620	0.01%
2025/04/10	0	0.00	0	52.50	52.50	0	12,515	0.00%
2025/04/09	1.3	49.52	27	48.04	47.80	-25.7	12,915	-0.20%
2025/04/08	1.3	52.15	7	52.47	51.90	-5.7	12,605	-0.05%
2025/04/07	0	57.60	0	0.00	57.60	0	12,456	0.00%
2025/04/02	0	63.80	0	64.10	64.00	0	12,631	0.00%
2025/04/01	1	63.30	0	63.77	64.00	1	12,803	0.01%
2025/03/31	1	63.10	0	0.00	61.80	1	12,917	0.01%
2025/03/28	0	65.98	0	0.00	65.30	0	12,989	0.00%
2025/03/27	0	67.67	0	0.00	67.10	0	13,099	0.00%
2025/03/26	0	0.00	0	69.28	69.10	0	13,249	0.00%
2025/03/24	1	70.40	0	0.00	68.60	1	13,739	0.01%
2025/03/21	0	69.90	0	0.00	69.60	0	14,024	0.00%
2025/03/20	1	70.60	0	70.41	70.20	1	14,523	0.01%
2025/03/19	2	69.80	0	0.00	69.80	2	15,074	0.01%
2025/03/18	3	71.07	0	71.70	70.70	3	15,728	0.02%
2025/03/17	2	71.35	5	71.62	70.80	-3	16,203	-0.02%
2025/03/14	0	0.00	0	69.83	70.10	0	16,939	0.00%
2025/03/13	9	70.26	1	72.00	68.60	8	18,051	0.04%
2025/03/12	0	0.00	1	73.00	73.10	-1	20,679	0.00%
2025/03/11	0.4	71.34	0	0.00	72.20	0.4	23,196	0.00%
2025/03/10	1	74.30	0	0.00	74.30	1	23,530	0.00%
2025/03/07	0	74.80	0	0.00	74.30	0	23,798	0.00%
2025/03/06	3	76.20	2	76.25	75.30	1	24,378	0.00%
2025/03/05	2	75.05	2	75.00	75.30	0	25,036	0.00%
2025/03/04	2	74.20	0	74.50	74.60	2	25,998	0.01%
2025/03/03	2	75.35	0	0.00	74.70	2	26,545	0.01%
2025/02/27	3	76.60	1	76.40	76.30	2	26,994	0.01%
2025/02/26	2	77.90	2	77.45	78.20	0	27,936	0.00%
2025/02/25	0	0.00	1	77.30	76.80	-1	29,185	0.00%
2025/02/24	0	78.25	1	78.50	78.10	-1	30,976	0.00%
2025/02/21	1	78.90	1	77.90	78.90	0	33,809	0.00%
2025/02/20	5	77.70	1	77.60	78.00	4	35,786	0.01%
2025/02/19	10	77.92	13.1	77.81	77.80	-3.1	37,895	-0.01%
2025/02/18	3	74.67	3	74.97	75.50	0	40,800	0.00%
2025/02/17	2	75.20	2	75.45	75.30	0	41,852	0.00%
2025/02/14	4	74.40	0	0.00	74.60	4	42,989	0.01%
2025/02/13	2	74.55	1	74.70	74.80	1	44,399	0.00%
2025/02/12	2	74.30	1	75.80	74.30	1	45,946	0.00%
2025/02/11	0.1	75.60	1	75.40	75.50	-1	49,019	0.00%
2025/02/10	1	73.10	0	0.00	73.20	1	51,877	0.00%
2025/02/07	3	74.33	3	74.20	75.00	0	54,025	0.00%
2025/02/06	3	73.83	4	73.55	74.40	-1	57,210	0.00%
2025/02/05	3	72.53	11	72.51	72.40	-8	59,847	-0.01%
2025/02/04	11	74.52	1	74.40	71.70	10	63,791	0.02%
2025/02/03	2.1	74.71	1	74.40	75.60	1.1	67,854	0.00%
2025/01/22	0	77.75	1	78.10	78.20	-1	68,379	0.00%
2025/01/21	1	77.99	1	77.90	77.50	0	69,571	0.00%
2025/01/20	1	77.40	5	77.76	78.40	-4	70,927	-0.01%
2025/01/16	4	76.80	20	75.80	77.20	-16	72,667	-0.02%
2025/01/15	10	74.60	0	0.00	73.90	10	72,408	0.01%
2025/01/14	10	74.55	0	74.70	74.70	10	72,359	0.01%
2025/01/13	0	74.36	0	0.00	74.10	0	72,277	0.00%
2025/01/10	1	75.80	70	76.12	77.50	-69	71,935	-0.10%
2025/01/09	0	77.20	3	77.17	77.10	-3	71,821	0.00%
2025/01/08	3	77.83	4	78.15	77.70	-1	71,701	0.00%
2025/01/07	124	78.97	47	79.16	77.70	77	71,563	0.11%	大買/
2025/01/06	11	77.61	7	78.40	77.70	4	71,088	0.01%
2025/01/03	2	75.85	0	0.00	75.70	2	70,291	0.00%
2025/01/02	6	76.40	6	76.62	76.30	0	70,156	0.00%
2024/12/31	1	74.41	1	74.90	74.40	0	69,836	0.00%
2024/12/30	2	75.41	2	75.50	75.00	0	69,766	0.00%
2024/12/27	1	76.60	0	0.00	76.30	1	69,669	0.00%
2024/12/26	0.1	78.45	0	0.00	77.40	0.1	69,519	0.00%
2024/12/25	2	78.40	0	0.00	78.20	2	69,369	0.00%
2024/12/24	3	77.60	3	77.93	76.50	0	69,343	0.00%
2024/12/23	3	77.97	2	77.90	77.40	1	69,173	0.00%
2024/12/20	6	77.00	2	76.70	76.70	4	68,956	0.01%
2024/12/19	1	75.02	3	75.77	76.10	-2	68,721	0.00%
2024/12/18	0	77.36	1	77.50	77.30	-1	68,515	0.00%
2024/12/17	6	77.95	6	77.92	78.00	0	68,272	0.00%
2024/12/16	2.1	78.07	8	78.39	76.60	-6	67,950	-0.01%
2024/12/13	3	80.47	1	81.30	80.00	2	67,372	0.00%
2024/12/12	14	83.73	4	84.53	82.30	10	66,772	0.01%
2024/12/11	3	83.70	8	83.91	83.80	-5	66,077	-0.01%
2024/12/10	16	83.98	3	83.10	82.90	13	65,539	0.02%
2024/12/09	11	87.22	12	87.48	85.80	-1	64,737	0.00%
2024/12/06	29	87.53	29	88.30	87.20	0	63,512	0.00%
2024/12/05	61	87.81	56	86.96	86.50	5	60,410	0.01%
2024/12/04	6	81.67	3	81.67	81.30	3	57,877	0.01%
2024/12/03	2	81.10	0	0.00	80.40	2	57,492	0.00%
2024/12/02	5	81.16	5	80.00	79.70	0	57,183	0.00%
2024/11/29	11	80.51	5	80.56	80.40	6	56,581	0.01%
2024/11/28	5	79.24	3	78.00	78.00	2	55,766	0.00%
2024/11/27	3	81.30	3	80.90	80.30	0	54,795	0.00%
2024/11/26	3	83.37	3	83.30	82.80	0	54,282	0.00%
2024/11/25	55	84.65	55	83.46	83.70	0	53,783	0.00%
2024/11/22	36	82.43	37	83.70	82.20	-1	52,824	0.00%
2024/11/21	15.1	82.85	4	81.23	80.90	11.1	51,554	0.02%
2024/11/20	46.1	87.46	35	85.96	84.50	11.1	49,798	0.02%
2024/11/19	67	92.99	71	91.15	93.80	-4	47,199	-0.01%
2024/11/18	11	91.08	509	94.40	88.40	-498	46,044	-1.08%	大賣/鉅額交易
2024/11/15	17	96.81	22	98.74	96.60	-5	44,209	-0.01%
2024/11/14	9	94.36	7	92.70	92.00	2	40,840	0.00%
2024/11/13	12	95.07	9	94.44	93.60	3	39,739	0.01%
2024/11/12	7.1	93.00	9.5	93.21	93.50	-2.4	38,593	-0.01%
2024/11/11	2.1	96.84	4	96.80	96.50	-1.9	37,192	-0.01%
2024/11/08	23	97.18	18	97.85	97.30	5	35,672	0.01%
2024/11/07	504	95.84	49	92.83	95.90	455	32,558	1.40%	大買/鉅額交易
2024/11/06	29	85.91	33	87.22	87.20	-4	29,536	-0.01%
2024/11/05	33	87.48	52	88.23	85.00	-19	27,356	-0.07%
2024/11/04	14	85.48	13	84.36	86.90	1	24,236	0.00%
2024/11/01	39	79.16	30	80.13	81.50	9	21,657	0.04%
2024/10/30	31	80.58	64.2	78.15	80.60	-33.2	17,694	-0.19%
2024/10/29	3	69.81	2	73.35	73.30	1	13,379	0.01%
2024/10/28	31	73.38	13	75.25	71.80	18	12,686	0.14%
2024/10/25	10	71.75	27.2	72.43	72.70	-17.2	11,399	-0.15%
2024/10/24	27	71.35	49	71.83	69.80	-22	9,982	-0.22%
2024/10/23	11.2	68.58	11	69.08	68.30	0.2	8,139	0.00%
2024/10/21	0	67.18	0	67.76	67.90	0	8,276	0.00%
2024/10/18	0	67.11	0	0.00	67.00	0	8,378	0.00%
2024/10/17	0	0.00	0.3	67.57	67.70	-0.3	8,517	0.00%
2024/10/16	0	0.00	0	67.40	67.40	0	8,646	0.00%
2024/10/15	0	0.00	0	67.00	67.00	0	8,725	0.00%
2024/10/14	0	65.80	0	0.00	65.60	0	8,771	0.00%
2024/10/11	2.2	66.27	1	65.90	66.30	1.2	9,012	0.01%
2024/10/09	0	64.90	0	65.50	66.70	0	9,491	0.00%
2024/10/08	1	64.50	0	0.00	64.60	1	9,785	0.01%
2024/10/07	2	65.55	0	0.00	65.70	2	10,409	0.02%
2024/10/04	0.1	66.30	0	66.70	66.20	0.1	11,083	0.00%
2024/10/01	0.2	66.15	0	66.30	65.90	0.2	11,417	0.00%
2024/09/30	0	66.30	0	66.80	66.40	0	11,954	0.00%
2024/09/27	0	66.72	0	0.00	66.60	0	12,095	0.00%
2024/09/26	0	66.60	0	67.60	66.60	0	12,281	0.00%
2024/09/25	10	66.00	11	66.36	66.40	-1	12,358	-0.01%
2024/09/23	7	66.00	7	65.00	65.00	0	12,902	0.00%
2024/09/20	0	0.00	0	65.40	65.00	0	13,374	0.00%
2024/09/19	1	64.70	0	64.60	64.70	1	13,953	0.01%
2024/09/18	0	63.95	0	64.80	63.60	0	14,173	0.00%
2024/09/16	0	0.00	0	65.04	65.30	0	14,568	0.00%
2024/09/13	0.4	64.30	0	0.00	64.30	0.4	15,514	0.00%
2024/09/12	0	0.00	1	63.80	63.50	-1	15,795	-0.01%
2024/09/11	0	0.00	0	62.40	61.90	0	15,948	0.00%
2024/09/10	0	62.20	0	0.00	61.60	0	16,171	0.00%
2024/09/09	0	62.30	0	0.00	63.00	0	16,396	0.00%
2024/09/06	1	63.00	0	63.00	63.10	1	16,704	0.01%
2024/09/05	0	63.90	0	0.00	63.00	0	16,931	0.00%
2024/09/04	0	64.01	1	63.90	63.60	-1	17,201	-0.01%
2024/09/03	0	67.10	0	68.00	67.00	0	17,347	0.00%
2024/09/02	0	68.14	0	0.00	67.60	0	18,244	0.00%
2024/08/30	0	68.30	3	68.30	68.40	-3	19,128	-0.02%
2024/08/29	0	68.20	0	0.00	68.50	0	20,014	0.00%
2024/08/28	1	68.80	0	69.00	69.00	1	21,194	0.00%
2024/08/27	1	68.40	1	68.20	68.40	0	23,925	0.00%
2024/08/26	2	68.70	0	68.90	68.10	2	24,939	0.01%
2024/08/23	2	66.80	0	67.95	68.00	2	26,976	0.01%
2024/08/22	2	68.70	12	67.97	67.60	-10	30,280	-0.03%
2024/08/21	0	68.93	2	68.50	68.60	-2	31,636	-0.01%
2024/08/20	17	68.11	58	68.89	69.70	-41	31,724	-0.13%
2024/08/19	61	65.16	5	65.40	65.40	56	31,881	0.18%
2024/08/16	0	0.00	1	63.50	64.40	-1	31,873	0.00%
2024/08/15	1	62.60	0	63.00	62.80	1	32,452	0.00%
2024/08/13	1	62.20	5	62.10	62.60	-4	32,619	-0.01%
2024/08/12	0	0.00	10	62.00	61.70	-10	32,714	-0.03%
2024/08/09	0	0.00	0	61.60	61.00	0	32,748	0.00%
2024/08/08	10	59.50	0	0.00	59.70	10	32,750	0.03%
2024/08/07	0	0.00	0	60.25	60.70	0	32,744	0.00%
2024/08/06	0	56.70	0	58.40	57.60	0	32,681	0.00%
2024/08/05	0	58.25	4	58.10	57.90	-4	32,661	-0.01%
2024/08/02	5	65.20	0	0.00	64.30	5	32,547	0.02%
2024/08/01	5	66.80	0	66.78	66.80	5	32,644	0.02%
2024/07/31	0	0.00	0	65.55	65.30	0	32,853	0.00%
2024/07/29	0	63.80	0.1	64.30	63.70	0	32,946	0.00%
2024/07/26	0	63.40	0	64.66	64.40	0	32,993	0.00%
2024/07/23	0	0.00	0	65.33	65.10	0	33,330	0.00%
2024/07/22	3	65.23	0	0.00	64.30	3	33,406	0.01%
2024/07/19	1	68.00	1	68.20	67.50	0	33,335	0.00%
2024/07/18	2	69.25	1	68.70	68.90	1	33,891	0.00%
2024/07/17	13	70.11	20	71.25	70.40	-7	34,191	-0.02%
2024/07/16	23	69.93	0	0.00	69.50	23	34,142	0.07%
2024/07/15	2	70.85	4	70.60	70.60	-2	34,127	-0.01%
2024/07/12	1	72.10	4	72.05	71.50	-3	34,071	-0.01%
2024/07/11	10	73.03	14	73.89	73.00	-4	33,970	-0.01%
2024/07/10	7	72.53	8	73.04	73.10	-1	33,628	0.00%
2024/07/09	5	72.24	3	73.10	72.00	2	33,380	0.01%
2024/07/08	3	72.17	6.2	73.06	71.60	-3.2	32,906	-0.01%
2024/07/05	2	70.70	4	70.73	71.50	-2	32,640	-0.01%
2024/07/04	6	69.60	3	70.30	70.10	3	32,616	0.01%
2024/07/03	1	68.10	1	67.50	67.50	0	32,408	0.00%
2024/07/02	2	68.30	23	67.80	67.60	-21	32,567	-0.06%
2024/07/01	16	70.62	0	0.00	70.40	16	32,728	0.05%
2024/06/28	1	71.30	5	71.80	71.30	-4	33,047	-0.01%
2024/06/27	6	70.65	1	71.10	70.60	5	33,231	0.02%
2024/06/26	1	72.20	0	0.00	72.30	1	33,789	0.00%
2024/06/25	3	73.50	6	72.96	73.40	-3	35,672	-0.01%
2024/06/24	1	70.40	1	70.40	70.30	0	36,126	0.00%
2024/06/21	4	71.57	1	71.20	71.80	3	36,166	0.01%
2024/06/20	17	71.46	24	70.91	72.20	-7	36,002	-0.02%
2024/06/19	8	68.45	1.1	69.15	68.00	6.9	35,568	0.02%
2024/06/18	2	68.90	3	68.30	68.20	-1	35,940	0.00%
2024/06/17	0	68.56	0	0.00	68.10	0	36,938	0.00%
2024/06/14	3.2	68.69	6	69.00	68.70	-2.8	37,193	-0.01%
2024/06/13	0	67.90	0	68.80	68.20	0	37,283	0.00%
2024/06/12	6	67.07	4	66.90	67.80	2	38,048	0.01%
2024/06/11	3	66.70	3	66.87	66.20	0	38,536	0.00%
2024/06/07	3	68.47	3	68.33	67.80	0	40,000	0.00%
2024/06/06	8	70.30	1	69.90	68.50	7	40,154	0.02%
2024/06/05	4.1	69.00	2	69.95	69.30	2.1	39,267	0.01%
2024/06/04	16	69.44	13	69.22	68.10	3	38,356	0.01%
2024/06/03	18	74.44	3	74.83	72.20	15	37,454	0.04%
2024/05/31	11	73.77	30	75.93	73.10	-19	36,215	-0.05%
2024/05/30	39	73.25	5	73.56	72.10	34	33,375	0.10%
2024/05/29	21	75.45	15	75.72	74.60	6	32,308	0.02%
2024/05/28	26	73.83	24	74.31	72.70	2	30,144	0.01%
2024/05/27	10	71.45	8	70.79	71.50	2	26,731	0.01%
2024/05/24	5	64.86	1	64.70	65.00	4	25,224	0.02%
2024/05/23	8	64.86	8	65.24	65.30	0	24,805	0.00%
2024/05/22	8	63.56	0	0.00	63.60	8	23,643	0.03%
2024/05/21	5	64.60	20	64.24	64.80	-15	23,189	-0.06%
2024/05/20	2	62.29	0.2	62.11	62.10	1.8	22,450	0.01%
2024/05/17	0	60.98	0	0.00	61.20	0	22,192	0.00%
2024/05/16	0	0.00	6	61.42	61.10	-6	22,142	-0.03%
2024/05/15	2	59.70	50.2	60.80	60.10	-48.2	21,984	-0.22%
2024/05/14	2	60.50	3	60.90	60.90	-1	21,890	0.00%
2024/05/13	6	60.00	3	60.03	60.10	3	21,783	0.01%
2024/05/10	0	60.29	0	0.00	60.60	0	21,714	0.00%
2024/05/09	0	61.10	4	61.50	60.80	-4	21,626	-0.02%