英業達 (2356)-統一-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
41.25
漲跌
▲0.95
漲幅
+2.36%
成交量
14,058張
產業
上市電腦週邊類股
1664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	40.36	0	0.00	40.30	1	16,888	0.01%
2025/05/06	0	0.00	0	41.45	41.30	0	16,809	0.00%
2025/05/05	10	40.70	10	41.25	40.80	0	16,791	0.00%
2025/05/02	8	41.66	10	41.35	41.70	-2	17,030	-0.01%
2025/04/30	2	40.98	0	0.00	40.65	2	17,282	0.01%
2025/04/29	31	41.52	1	41.16	41.50	30	17,458	0.17%
2025/04/28	1	40.40	0	0.00	40.70	1	17,462	0.01%
2025/04/25	0	40.40	2	40.85	40.20	-2	17,476	-0.01%
2025/04/24	2	39.85	0	0.00	39.90	2	17,493	0.01%
2025/04/23	0	0.00	1	40.35	40.30	-1	17,528	-0.01%
2025/04/22	0	39.50	0	0.00	39.35	0	17,674	0.00%
2025/04/21	0	39.90	0	0.00	39.85	0	17,991	0.00%
2025/04/18	2	39.93	0	0.00	39.80	2	18,253	0.01%
2025/04/17	0	40.33	0	0.00	40.40	0	18,374	0.00%
2025/04/16	1	40.46	0	0.00	40.40	1	18,523	0.01%
2025/04/15	13	41.58	0	0.00	41.35	13	18,598	0.07%
2025/04/14	11	41.51	0	42.14	41.65	11	18,728	0.06%
2025/04/11	5	39.56	8	39.37	40.00	-3	18,928	-0.02%
2025/04/10	0	0.00	0	37.25	37.25	0	19,039	0.00%
2025/04/09	1	36.78	46	35.04	33.90	-45	19,306	-0.23%
2025/04/08	1	34.80	12	34.94	36.70	-11	18,630	-0.06%
2025/04/07	0	38.60	0	0.00	38.60	0	17,935	0.00%
2025/04/02	0	42.80	0	0.00	42.85	0	18,045	0.00%
2025/04/01	0	42.80	0	43.16	43.30	0	18,087	0.00%
2025/03/31	1	42.20	0	0.00	42.20	1	18,007	0.01%
2025/03/28	0	43.79	0	0.00	44.05	0	17,768	0.00%
2025/03/27	1.1	44.64	0	44.95	44.70	1.1	17,772	0.01%
2025/03/26	0	0.00	0.1	45.96	45.85	-0.1	17,917	0.00%
2025/03/25	2	45.92	0	0.00	45.55	2	18,024	0.01%
2025/03/24	0	46.49	0	0.00	46.00	0	18,010	0.00%
2025/03/19	0	47.45	1	47.60	47.10	-1	18,208	-0.01%
2025/03/18	0	47.36	1	47.55	47.60	-1	18,539	-0.01%
2025/03/17	0	46.83	1	47.05	46.65	-1	18,551	-0.01%
2025/03/14	2	46.30	1	46.35	46.50	1	18,706	0.01%
2025/03/13	0	46.41	1	47.40	46.00	-1	18,735	-0.01%
2025/03/12	5	46.94	0	0.00	46.65	5	18,674	0.03%
2025/03/11	2	47.80	2	47.68	47.80	0	18,389	0.00%
2025/03/10	1	48.25	1	48.40	48.10	0	18,260	0.00%
2025/03/07	12	48.95	19	48.79	48.95	-7	18,143	-0.04%
2025/03/06	0	47.41	0	0.00	46.95	0	17,408	0.00%
2025/03/05	0	0.00	10	47.50	47.65	-10	17,503	-0.06%
2025/03/04	2	46.95	3	47.00	47.50	-1	17,791	-0.01%
2025/03/03	1.1	46.23	0	46.60	46.35	1.1	18,088	0.01%
2025/02/27	4	47.40	0	47.25	46.50	4	18,371	0.02%
2025/02/26	1	47.35	1	47.60	47.95	0	18,518	0.00%
2025/02/25	0	47.95	10	47.70	47.70	-10	19,122	-0.05%
2025/02/24	1	47.85	2	48.08	48.50	-1	19,946	0.00%
2025/02/21	0	0.00	5	48.11	48.50	-5	20,457	-0.02%
2025/02/20	2	46.95	0	0.00	46.60	2	20,394	0.01%
2025/02/19	10.2	47.66	0	0.00	46.95	10.2	20,848	0.05%
2025/02/18	7	48.25	2	48.60	48.50	5	20,662	0.02%
2025/02/17	0	0.00	0	47.90	47.95	0	20,751	0.00%
2025/02/14	1	47.45	1	47.15	47.45	0	21,156	0.00%
2025/02/13	0	48.30	3	48.54	48.00	-3	22,661	-0.01%
2025/02/12	0	0.00	0	46.35	46.45	0	23,788	0.00%
2025/02/10	1	45.00	0	0.00	44.90	1	25,919	0.00%
2025/02/06	1	45.55	1	45.85	45.70	0	30,078	0.00%
2025/02/05	0	0.00	1	45.55	45.45	-1	30,187	0.00%
2025/02/04	2	45.15	0	0.00	44.50	2	30,302	0.01%
2025/02/03	0.1	45.58	0	0.00	46.00	0.1	30,112	0.00%
2025/01/22	2.1	49.31	15	49.23	49.30	-12.9	29,884	-0.04%
2025/01/20	1	49.75	0	0.00	49.95	1	29,944	0.00%
2025/01/17	0	49.32	0	0.00	49.40	0	30,015	0.00%
2025/01/16	0	49.25	0	49.40	49.20	0	30,072	0.00%
2025/01/15	0.2	49.52	0	0.00	48.60	0.2	30,214	0.00%
2025/01/14	1	49.10	1	49.35	49.90	0	30,175	0.00%
2025/01/13	2	50.10	5	50.46	50.00	-3	30,195	-0.01%
2025/01/10	3	50.23	1	51.50	50.30	2	30,038	0.01%
2025/01/09	0	51.33	0	0.00	50.80	0	29,972	0.00%
2025/01/08	0	0.00	1	52.40	52.60	-1	30,049	0.00%
2025/01/07	0	51.91	0	0.00	51.70	0	29,957	0.00%
2025/01/06	1	52.40	1	52.50	52.50	0	29,991	0.00%
2025/01/03	7	51.26	12	51.87	52.00	-5	30,311	-0.02%
2025/01/02	1	50.90	10	51.00	50.70	-9	30,052	-0.03%
2024/12/31	0	49.95	0	0.00	50.10	0	30,130	0.00%
2024/12/30	0	50.52	0	0.00	50.40	0	30,316	0.00%
2024/12/26	1	51.10	11	50.77	50.50	-10	30,625	-0.03%
2024/12/25	1	50.40	0	0.00	50.50	1	30,659	0.00%
2024/12/23	0	0.00	15	50.40	50.20	-15	30,907	-0.05%
2024/12/20	5	49.70	0	0.00	49.45	5	30,851	0.02%
2024/12/19	5	49.50	15	49.41	50.20	-10	30,541	-0.03%
2024/12/18	0	49.14	0	0.00	49.15	0	30,610	0.00%
2024/12/17	0	0.00	1	49.35	49.65	-1	30,646	0.00%
2024/12/16	0	49.23	1	48.75	48.50	-1	30,656	0.00%
2024/12/13	2	50.02	0	0.00	49.60	2	30,552	0.01%
2024/12/12	0	0.00	10	51.00	51.00	-10	30,400	-0.03%
2024/12/11	0	49.77	0.1	49.80	49.60	0	30,181	0.00%
2024/12/10	1	50.49	0	0.00	49.40	1	30,126	0.00%
2024/12/09	1	50.50	0	0.00	50.30	1	30,164	0.00%
2024/12/06	0	50.40	0	50.40	50.50	0	30,307	0.00%
2024/12/05	1	50.40	11	50.81	50.20	-10	30,450	-0.03%
2024/12/04	12	50.13	13	50.25	50.60	-1	30,463	0.00%
2024/12/03	0	49.95	2	49.92	50.00	-2	30,712	-0.01%
2024/12/02	2	48.95	0	0.00	48.95	2	30,725	0.01%
2024/11/29	10.2	48.36	1	48.12	49.00	9.2	30,623	0.03%
2024/11/28	1	48.60	0	0.00	48.20	1	30,579	0.00%
2024/11/27	4.1	49.77	3	50.50	48.85	1.1	30,501	0.00%
2024/11/26	1	51.10	0	51.20	50.80	1	30,200	0.00%
2024/11/25	6	50.90	12	50.91	50.20	-6	29,971	-0.02%
2024/11/22	3	50.70	2	50.85	50.70	1	29,784	0.00%
2024/11/21	8	50.06	14	50.30	51.00	-6	29,252	-0.02%
2024/11/20	21	49.67	2	50.35	49.00	19	28,476	0.07%
2024/11/19	1.1	49.40	1	49.65	49.20	0.1	28,204	0.00%
2024/11/18	77	49.70	0	0.00	48.90	77	28,674	0.27%
2024/11/15	10.1	49.80	5	49.72	49.25	5.1	28,140	0.02%
2024/11/14	14.3	50.14	1	49.55	50.00	13.3	27,995	0.05%
2024/11/13	6	51.12	6	50.97	51.00	0	27,733	0.00%
2024/11/12	25.1	51.60	2.4	51.31	50.60	22.7	27,894	0.08%
2024/11/11	14	54.05	18	53.87	54.10	-4	26,518	-0.02%
2024/11/08	22	52.70	10	53.04	52.40	12	25,128	0.05%
2024/11/07	1	52.90	13	52.56	52.50	-12	24,460	-0.05%
2024/11/06	42.4	52.03	22	52.30	52.10	20.4	23,751	0.09%
2024/11/05	311	48.89	324.2	48.97	50.20	-13.2	21,681	-0.06%	大買/大賣/
2024/11/04	1	45.95	45	45.66	45.95	-44	20,493	-0.21%
2024/11/01	3	45.27	0	45.50	45.70	3	20,988	0.01%
2024/10/30	0	0.00	0	45.85	45.40	0	21,234	0.00%
2024/10/29	0	44.95	36	45.36	45.65	-36	21,508	-0.17%
2024/10/28	0	45.45	0	0.00	45.40	0	21,708	0.00%
2024/10/25	2	46.13	0.1	45.79	46.30	1.9	21,819	0.01%
2024/10/24	2	45.45	0	0.00	45.20	2	22,355	0.01%
2024/10/23	2	45.53	4	45.84	45.85	-2	22,689	-0.01%
2024/10/22	0	0.00	1	46.15	46.00	-1	22,828	0.00%
2024/10/21	0.3	45.55	0	0.00	45.60	0.3	23,182	0.00%
2024/10/18	6.1	46.11	0	45.95	45.50	6.1	23,584	0.03%
2024/10/17	0	0.00	1	45.15	45.50	-1	24,131	0.00%
2024/10/16	1.1	44.52	2	44.70	44.80	-0.9	24,748	0.00%
2024/10/15	1	44.65	5	45.04	44.90	-4	25,251	-0.02%
2024/10/14	1.1	44.20	0	44.70	44.20	1.1	27,071	0.00%
2024/10/11	1	44.65	1	45.00	44.40	0	28,696	0.00%
2024/10/09	401	44.99	407	44.36	44.20	-6	30,194	-0.02%	大買/大賣/
2024/10/08	6.2	42.31	0	0.00	42.20	6.2	29,939	0.02%
2024/10/07	4	42.80	0	0.00	43.20	4	29,969	0.01%
2024/10/04	0	43.91	0	0.00	43.80	0	29,976	0.00%
2024/10/01	2.2	44.40	13	44.51	44.40	-10.8	30,763	-0.04%
2024/09/30	70	43.50	0	44.22	43.10	70	30,877	0.23%
2024/09/27	0.1	44.30	32	44.12	44.35	-31.9	30,855	-0.10%
2024/09/26	5.2	43.66	0	0.00	43.65	5.2	30,817	0.02%
2024/09/25	3	43.97	0	44.24	43.85	3	30,744	0.01%
2024/09/24	0	43.22	0.1	43.10	43.30	-0.1	30,618	0.00%
2024/09/23	1	43.70	0	43.71	43.70	1	30,619	0.00%
2024/09/20	0	43.55	3	43.75	43.20	-3	30,808	-0.01%
2024/09/19	0	0.00	0	43.32	43.85	0	30,970	0.00%
2024/09/18	3	42.53	0	0.00	42.50	3	31,322	0.01%
2024/09/16	0	43.45	0	43.47	43.55	0	31,613	0.00%
2024/09/13	0	0.00	0	43.05	43.05	0	32,530	0.00%
2024/09/12	0	0.00	0	42.80	42.85	0	33,280	0.00%
2024/09/11	0	0.00	0	41.80	41.35	0	33,209	0.00%
2024/09/10	0	41.74	2	41.50	41.45	-2	33,436	-0.01%
2024/09/09	5	42.06	1	42.10	42.25	4	33,539	0.01%
2024/09/06	0	43.15	0	42.98	43.30	0	34,432	0.00%
2024/09/05	10	41.90	0	0.00	41.80	10	34,826	0.03%
2024/09/04	3	42.57	0	0.00	42.25	3	35,387	0.01%
2024/09/03	1	44.90	0	0.00	44.60	1	35,390	0.00%
2024/09/02	1	45.65	2	45.90	45.45	-1	35,440	0.00%
2024/08/30	2	45.70	0	0.00	45.60	2	35,672	0.01%
2024/08/29	16	45.82	4	45.78	45.80	12	35,878	0.03%
2024/08/28	6	46.28	4	46.30	46.60	2	36,494	0.01%
2024/08/27	1	45.85	1	46.00	46.00	0	37,017	0.00%
2024/08/26	7	46.31	26	46.15	46.00	-19	37,228	-0.05%
2024/08/23	3	44.83	0	0.00	45.50	3	37,328	0.01%
2024/08/22	0	45.48	0	0.00	45.40	0	37,919	0.00%
2024/08/21	6	45.79	2	45.90	45.35	4	38,297	0.01%
2024/08/20	24.1	46.03	4	46.20	45.90	20.1	38,158	0.05%
2024/08/19	0	47.39	0	0.00	47.10	0	38,020	0.00%
2024/08/16	0	0.00	0	47.95	47.55	0	38,811	0.00%
2024/08/15	0	47.70	0	0.00	47.35	0	38,995	0.00%
2024/08/14	7	47.31	1	47.45	47.70	6	39,254	0.02%
2024/08/13	5	47.80	6	48.18	47.80	-1	39,065	0.00%
2024/08/12	6	48.18	9	47.64	48.30	-3	40,003	-0.01%
2024/08/09	5.1	46.29	10	46.50	46.15	-4.9	41,267	-0.01%
2024/08/08	4	44.71	6	44.60	44.20	-2	41,889	0.00%
2024/08/07	3	44.35	2	44.70	44.70	1	41,849	0.00%
2024/08/06	10	43.06	2	41.97	42.95	8	42,300	0.02%
2024/08/05	4	44.50	6	43.82	43.35	-2	41,900	0.00%
2024/08/02	4	48.19	0	0.00	47.80	4	42,073	0.01%
2024/08/01	0	49.70	0	49.65	49.65	0	41,833	0.00%
2024/07/31	1	48.60	0	47.96	47.70	1	41,593	0.00%
2024/07/30	0	46.32	0	47.30	47.30	0	41,358	0.00%
2024/07/29	2	47.50	3	47.50	47.00	-1	41,220	0.00%
2024/07/26	1	50.20	107	49.76	49.50	-106	40,585	-0.26%	大賣/鉅額交易
2024/07/23	3	51.77	13	51.55	51.60	-10	40,254	-0.02%
2024/07/22	6	52.22	0	0.00	51.40	6	40,188	0.01%
2024/07/19	4	54.10	5	55.10	53.60	-1	39,814	0.00%
2024/07/18	19	55.01	10	55.10	54.60	9	39,744	0.02%
2024/07/17	16	57.27	14	57.74	56.40	2	38,942	0.01%
2024/07/16	122	55.75	1	56.00	56.10	121	38,597	0.31%	大買/鉅額交易
2024/07/15	22	59.08	7	60.19	56.60	15	38,578	0.04%
2024/07/12	2	57.60	7	58.90	59.00	-5	36,813	-0.01%
2024/07/11	8	57.43	28	57.51	58.10	-20	35,424	-0.06%
2024/07/10	3	56.47	407	56.41	57.00	-404	34,222	-1.18%	大賣/鉅額交易
2024/07/09	3	56.00	10	55.20	56.00	-7	33,972	-0.02%
2024/07/08	3	56.03	3	56.43	56.30	0	33,963	0.00%
2024/07/05	9	57.23	2	57.70	56.40	7	33,926	0.02%
2024/07/04	3	55.97	4	56.13	56.10	-1	33,249	0.00%
2024/07/03	0	55.57	0	0.00	55.30	0	33,468	0.00%
2024/07/02	0	55.45	0	0.00	55.60	0	33,806	0.00%
2024/07/01	3	56.20	108	56.49	56.20	-105	34,337	-0.31%	大賣/鉅額交易
2024/06/28	1	55.90	1	56.10	55.80	0	34,737	0.00%
2024/06/27	0	55.49	0	0.00	55.60	0	35,544	0.00%
2024/06/26	0	56.20	1	56.20	56.30	-1	38,810	0.00%
2024/06/25	1	55.60	1	55.91	56.70	0	39,226	0.00%
2024/06/24	3	56.77	0	57.00	57.00	3	39,599	0.01%
2024/06/21	2	56.20	4	56.55	56.60	-2	40,663	0.00%
2024/06/20	13	56.58	19	57.13	57.20	-6	42,520	-0.01%
2024/06/19	1	55.90	9	55.60	56.20	-8	46,809	-0.02%
2024/06/18	0	54.73	5	54.72	54.80	-5	46,730	-0.01%
2024/06/17	31.1	54.50	1	54.90	54.50	30.1	47,715	0.06%
2024/06/14	11	55.20	0	0.00	55.40	11	48,556	0.02%
2024/06/13	426	56.09	24	55.57	55.70	402	48,707	0.83%	大買/鉅額交易
2024/06/12	2	53.46	1	53.51	53.70	1	48,391	0.00%
2024/06/11	16	53.18	4	54.25	52.90	12	48,507	0.02%
2024/06/07	7.1	53.04	3	53.10	53.00	4.1	48,804	0.01%
2024/06/06	2	53.80	1	54.50	53.70	1	48,606	0.00%
2024/06/05	8.1	54.48	10	54.10	53.90	-1.9	48,792	0.00%
2024/06/04	11	54.38	0	0.00	54.40	11	48,882	0.02%
2024/06/03	9	55.09	8	56.06	54.70	1	48,958	0.00%
2024/05/31	5	54.32	4	54.83	53.50	1	48,477	0.00%
2024/05/30	16	54.41	1	54.20	54.40	15	48,280	0.03%
2024/05/29	0	55.91	0	0.00	55.80	0	48,366	0.00%
2024/05/28	10	56.05	10	56.57	56.40	0	48,393	0.00%
2024/05/27	1	55.60	17	55.92	56.00	-16	47,940	-0.03%
2024/05/24	2	54.85	7	54.86	55.00	-5	47,884	-0.01%
2024/05/23	9	54.46	1	54.40	54.00	8	47,881	0.02%
2024/05/22	3	55.23	8	55.77	55.70	-5	48,095	-0.01%
2024/05/21	1	53.90	16	54.41	54.50	-15	48,281	-0.03%
2024/05/20	12	53.50	12	53.88	53.40	0	48,296	0.00%
2024/05/17	5	53.22	2	53.60	53.50	3	48,261	0.01%
2024/05/16	27	53.39	2	54.00	53.00	25	48,377	0.05%
2024/05/15	32.1	55.23	15	55.23	54.50	17.1	48,175	0.04%
2024/05/14	16	57.95	31	58.06	59.00	-15	48,292	-0.03%
2024/05/13	7	56.76	2	57.05	56.80	5	47,778	0.01%
2024/05/10	1	53.80	16	55.95	57.00	-15	47,990	-0.03%