英業達 (2356)-統一-永和券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
46.50
漲跌
▼1.45
漲幅
-3.02%
成交量
22,389張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	47.40	0	47.25	46.50	4	18,371	0.02%
2025/02/26	1	47.35	1	47.60	47.95	0	18,518	0.00%
2025/02/25	0	47.95	10	47.70	47.70	-10	19,122	-0.05%
2025/02/24	1	47.85	2	48.08	48.50	-1	19,946	0.00%
2025/02/21	0	0.00	5	48.11	48.50	-5	20,457	-0.02%
2025/02/20	2	46.95	0	0.00	46.60	2	20,394	0.01%
2025/02/19	10.2	47.66	0	0.00	46.95	10.2	20,848	0.05%
2025/02/18	7	48.25	2	48.60	48.50	5	20,662	0.02%
2025/02/17	0	0.00	0	47.90	47.95	0	20,751	0.00%
2025/02/14	1	47.45	1	47.15	47.45	0	21,156	0.00%
2025/02/13	0	48.30	3	48.54	48.00	-3	22,661	-0.01%
2025/02/12	0	0.00	0	46.35	46.45	0	23,788	0.00%
2025/02/10	1	45.00	0	0.00	44.90	1	25,919	0.00%
2025/02/06	1	45.55	1	45.85	45.70	0	30,078	0.00%
2025/02/05	0	0.00	1	45.55	45.45	-1	30,187	0.00%
2025/02/04	2	45.15	0	0.00	44.50	2	30,302	0.01%
2025/02/03	0.1	45.58	0	0.00	46.00	0.1	30,112	0.00%
2025/01/22	2.1	49.31	15	49.23	49.30	-12.9	29,884	-0.04%
2025/01/20	1	49.75	0	0.00	49.95	1	29,944	0.00%
2025/01/17	0	49.32	0	0.00	49.40	0	30,015	0.00%
2025/01/16	0	49.25	0	49.40	49.20	0	30,072	0.00%
2025/01/15	0.2	49.52	0	0.00	48.60	0.2	30,214	0.00%
2025/01/14	1	49.10	1	49.35	49.90	0	30,175	0.00%
2025/01/13	2	50.10	5	50.46	50.00	-3	30,195	-0.01%
2025/01/10	3	50.23	1	51.50	50.30	2	30,038	0.01%
2025/01/09	0	51.33	0	0.00	50.80	0	29,972	0.00%
2025/01/08	0	0.00	1	52.40	52.60	-1	30,049	0.00%
2025/01/07	0	51.91	0	0.00	51.70	0	29,957	0.00%
2025/01/06	1	52.40	1	52.50	52.50	0	29,991	0.00%
2025/01/03	7	51.26	12	51.87	52.00	-5	30,311	-0.02%
2025/01/02	1	50.90	10	51.00	50.70	-9	30,052	-0.03%
2024/12/31	0	49.95	0	0.00	50.10	0	30,130	0.00%
2024/12/30	0	50.52	0	0.00	50.40	0	30,316	0.00%
2024/12/26	1	51.10	11	50.77	50.50	-10	30,625	-0.03%
2024/12/25	1	50.40	0	0.00	50.50	1	30,659	0.00%
2024/12/23	0	0.00	15	50.40	50.20	-15	30,907	-0.05%
2024/12/20	5	49.70	0	0.00	49.45	5	30,851	0.02%
2024/12/19	5	49.50	15	49.41	50.20	-10	30,541	-0.03%
2024/12/18	0	49.14	0	0.00	49.15	0	30,610	0.00%
2024/12/17	0	0.00	1	49.35	49.65	-1	30,646	0.00%
2024/12/16	0	49.23	1	48.75	48.50	-1	30,656	0.00%
2024/12/13	2	50.02	0	0.00	49.60	2	30,552	0.01%
2024/12/12	0	0.00	10	51.00	51.00	-10	30,400	-0.03%
2024/12/11	0	49.77	0.1	49.80	49.60	0	30,181	0.00%
2024/12/10	1	50.49	0	0.00	49.40	1	30,126	0.00%
2024/12/09	1	50.50	0	0.00	50.30	1	30,164	0.00%
2024/12/06	0	50.40	0	50.40	50.50	0	30,307	0.00%
2024/12/05	1	50.40	11	50.81	50.20	-10	30,450	-0.03%
2024/12/04	12	50.13	13	50.25	50.60	-1	30,463	0.00%
2024/12/03	0	49.95	2	49.92	50.00	-2	30,712	-0.01%
2024/12/02	2	48.95	0	0.00	48.95	2	30,725	0.01%
2024/11/29	10.2	48.36	1	48.12	49.00	9.2	30,623	0.03%
2024/11/28	1	48.60	0	0.00	48.20	1	30,579	0.00%
2024/11/27	4.1	49.77	3	50.50	48.85	1.1	30,501	0.00%
2024/11/26	1	51.10	0	51.20	50.80	1	30,200	0.00%
2024/11/25	6	50.90	12	50.91	50.20	-6	29,971	-0.02%
2024/11/22	3	50.70	2	50.85	50.70	1	29,784	0.00%
2024/11/21	8	50.06	14	50.30	51.00	-6	29,252	-0.02%
2024/11/20	21	49.67	2	50.35	49.00	19	28,476	0.07%
2024/11/19	1.1	49.40	1	49.65	49.20	0.1	28,204	0.00%
2024/11/18	77	49.70	0	0.00	48.90	77	28,674	0.27%
2024/11/15	10.1	49.80	5	49.72	49.25	5.1	28,140	0.02%
2024/11/14	14.3	50.14	1	49.55	50.00	13.3	27,995	0.05%
2024/11/13	6	51.12	6	50.97	51.00	0	27,733	0.00%
2024/11/12	25.1	51.60	2.4	51.31	50.60	22.7	27,894	0.08%
2024/11/11	14	54.05	18	53.87	54.10	-4	26,518	-0.02%
2024/11/08	22	52.70	10	53.04	52.40	12	25,128	0.05%
2024/11/07	1	52.90	13	52.56	52.50	-12	24,460	-0.05%
2024/11/06	42.4	52.03	22	52.30	52.10	20.4	23,751	0.09%
2024/11/05	311	48.89	324.2	48.97	50.20	-13.2	21,681	-0.06%	大買/大賣/
2024/11/04	1	45.95	45	45.66	45.95	-44	20,493	-0.21%
2024/11/01	3	45.27	0	45.50	45.70	3	20,988	0.01%
2024/10/30	0	0.00	0	45.85	45.40	0	21,234	0.00%
2024/10/29	0	44.95	36	45.36	45.65	-36	21,508	-0.17%
2024/10/28	0	45.45	0	0.00	45.40	0	21,708	0.00%
2024/10/25	2	46.13	0.1	45.79	46.30	1.9	21,819	0.01%
2024/10/24	2	45.45	0	0.00	45.20	2	22,355	0.01%
2024/10/23	2	45.53	4	45.84	45.85	-2	22,689	-0.01%
2024/10/22	0	0.00	1	46.15	46.00	-1	22,828	0.00%
2024/10/21	0.3	45.55	0	0.00	45.60	0.3	23,182	0.00%
2024/10/18	6.1	46.11	0	45.95	45.50	6.1	23,584	0.03%
2024/10/17	0	0.00	1	45.15	45.50	-1	24,131	0.00%
2024/10/16	1.1	44.52	2	44.70	44.80	-0.9	24,748	0.00%
2024/10/15	1	44.65	5	45.04	44.90	-4	25,251	-0.02%
2024/10/14	1.1	44.20	0	44.70	44.20	1.1	27,071	0.00%
2024/10/11	1	44.65	1	45.00	44.40	0	28,696	0.00%
2024/10/09	401	44.99	407	44.36	44.20	-6	30,194	-0.02%	大買/大賣/
2024/10/08	6.2	42.31	0	0.00	42.20	6.2	29,939	0.02%
2024/10/07	4	42.80	0	0.00	43.20	4	29,969	0.01%
2024/10/04	0	43.91	0	0.00	43.80	0	29,976	0.00%
2024/10/01	2.2	44.40	13	44.51	44.40	-10.8	30,763	-0.04%
2024/09/30	70	43.50	0	44.22	43.10	70	30,877	0.23%
2024/09/27	0.1	44.30	32	44.12	44.35	-31.9	30,855	-0.10%
2024/09/26	5.2	43.66	0	0.00	43.65	5.2	30,817	0.02%
2024/09/25	3	43.97	0	44.24	43.85	3	30,744	0.01%
2024/09/24	0	43.22	0.1	43.10	43.30	-0.1	30,618	0.00%
2024/09/23	1	43.70	0	43.71	43.70	1	30,619	0.00%
2024/09/20	0	43.55	3	43.75	43.20	-3	30,808	-0.01%
2024/09/19	0	0.00	0	43.32	43.85	0	30,970	0.00%
2024/09/18	3	42.53	0	0.00	42.50	3	31,322	0.01%
2024/09/16	0	43.45	0	43.47	43.55	0	31,613	0.00%
2024/09/13	0	0.00	0	43.05	43.05	0	32,530	0.00%
2024/09/12	0	0.00	0	42.80	42.85	0	33,280	0.00%
2024/09/11	0	0.00	0	41.80	41.35	0	33,209	0.00%
2024/09/10	0	41.74	2	41.50	41.45	-2	33,436	-0.01%
2024/09/09	5	42.06	1	42.10	42.25	4	33,539	0.01%
2024/09/06	0	43.15	0	42.98	43.30	0	34,432	0.00%
2024/09/05	10	41.90	0	0.00	41.80	10	34,826	0.03%
2024/09/04	3	42.57	0	0.00	42.25	3	35,387	0.01%
2024/09/03	1	44.90	0	0.00	44.60	1	35,390	0.00%
2024/09/02	1	45.65	2	45.90	45.45	-1	35,440	0.00%
2024/08/30	2	45.70	0	0.00	45.60	2	35,672	0.01%
2024/08/29	16	45.82	4	45.78	45.80	12	35,878	0.03%
2024/08/28	6	46.28	4	46.30	46.60	2	36,494	0.01%
2024/08/27	1	45.85	1	46.00	46.00	0	37,017	0.00%
2024/08/26	7	46.31	26	46.15	46.00	-19	37,228	-0.05%
2024/08/23	3	44.83	0	0.00	45.50	3	37,328	0.01%
2024/08/22	0	45.48	0	0.00	45.40	0	37,919	0.00%
2024/08/21	6	45.79	2	45.90	45.35	4	38,297	0.01%
2024/08/20	24.1	46.03	4	46.20	45.90	20.1	38,158	0.05%
2024/08/19	0	47.39	0	0.00	47.10	0	38,020	0.00%
2024/08/16	0	0.00	0	47.95	47.55	0	38,811	0.00%
2024/08/15	0	47.70	0	0.00	47.35	0	38,995	0.00%
2024/08/14	7	47.31	1	47.45	47.70	6	39,254	0.02%
2024/08/13	5	47.80	6	48.18	47.80	-1	39,065	0.00%
2024/08/12	6	48.18	9	47.64	48.30	-3	40,003	-0.01%
2024/08/09	5.1	46.29	10	46.50	46.15	-4.9	41,267	-0.01%
2024/08/08	4	44.71	6	44.60	44.20	-2	41,889	0.00%
2024/08/07	3	44.35	2	44.70	44.70	1	41,849	0.00%
2024/08/06	10	43.06	2	41.97	42.95	8	42,300	0.02%
2024/08/05	4	44.50	6	43.82	43.35	-2	41,900	0.00%
2024/08/02	4	48.19	0	0.00	47.80	4	42,073	0.01%
2024/08/01	0	49.70	0	49.65	49.65	0	41,833	0.00%
2024/07/31	1	48.60	0	47.96	47.70	1	41,593	0.00%
2024/07/30	0	46.32	0	47.30	47.30	0	41,358	0.00%
2024/07/29	2	47.50	3	47.50	47.00	-1	41,220	0.00%
2024/07/26	1	50.20	107	49.76	49.50	-106	40,585	-0.26%	大賣/鉅額交易
2024/07/23	3	51.77	13	51.55	51.60	-10	40,254	-0.02%
2024/07/22	6	52.22	0	0.00	51.40	6	40,188	0.01%
2024/07/19	4	54.10	5	55.10	53.60	-1	39,814	0.00%
2024/07/18	19	55.01	10	55.10	54.60	9	39,744	0.02%
2024/07/17	16	57.27	14	57.74	56.40	2	38,942	0.01%
2024/07/16	122	55.75	1	56.00	56.10	121	38,597	0.31%	大買/鉅額交易
2024/07/15	22	59.08	7	60.19	56.60	15	38,578	0.04%
2024/07/12	2	57.60	7	58.90	59.00	-5	36,813	-0.01%
2024/07/11	8	57.43	28	57.51	58.10	-20	35,424	-0.06%
2024/07/10	3	56.47	407	56.41	57.00	-404	34,222	-1.18%	大賣/鉅額交易
2024/07/09	3	56.00	10	55.20	56.00	-7	33,972	-0.02%
2024/07/08	3	56.03	3	56.43	56.30	0	33,963	0.00%
2024/07/05	9	57.23	2	57.70	56.40	7	33,926	0.02%
2024/07/04	3	55.97	4	56.13	56.10	-1	33,249	0.00%
2024/07/03	0	55.57	0	0.00	55.30	0	33,468	0.00%
2024/07/02	0	55.45	0	0.00	55.60	0	33,806	0.00%
2024/07/01	3	56.20	108	56.49	56.20	-105	34,337	-0.31%	大賣/鉅額交易
2024/06/28	1	55.90	1	56.10	55.80	0	34,737	0.00%
2024/06/27	0	55.49	0	0.00	55.60	0	35,544	0.00%
2024/06/26	0	56.20	1	56.20	56.30	-1	38,810	0.00%
2024/06/25	1	55.60	1	55.91	56.70	0	39,226	0.00%
2024/06/24	3	56.77	0	57.00	57.00	3	39,599	0.01%
2024/06/21	2	56.20	4	56.55	56.60	-2	40,663	0.00%
2024/06/20	13	56.58	19	57.13	57.20	-6	42,520	-0.01%
2024/06/19	1	55.90	9	55.60	56.20	-8	46,809	-0.02%
2024/06/18	0	54.73	5	54.72	54.80	-5	46,730	-0.01%
2024/06/17	31.1	54.50	1	54.90	54.50	30.1	47,715	0.06%
2024/06/14	11	55.20	0	0.00	55.40	11	48,556	0.02%
2024/06/13	426	56.09	24	55.57	55.70	402	48,707	0.83%	大買/鉅額交易
2024/06/12	2	53.46	1	53.51	53.70	1	48,391	0.00%
2024/06/11	16	53.18	4	54.25	52.90	12	48,507	0.02%
2024/06/07	7.1	53.04	3	53.10	53.00	4.1	48,804	0.01%
2024/06/06	2	53.80	1	54.50	53.70	1	48,606	0.00%
2024/06/05	8.1	54.48	10	54.10	53.90	-1.9	48,792	0.00%
2024/06/04	11	54.38	0	0.00	54.40	11	48,882	0.02%
2024/06/03	9	55.09	8	56.06	54.70	1	48,958	0.00%
2024/05/31	5	54.32	4	54.83	53.50	1	48,477	0.00%
2024/05/30	16	54.41	1	54.20	54.40	15	48,280	0.03%
2024/05/29	0	55.91	0	0.00	55.80	0	48,366	0.00%
2024/05/28	10	56.05	10	56.57	56.40	0	48,393	0.00%
2024/05/27	1	55.60	17	55.92	56.00	-16	47,940	-0.03%
2024/05/24	2	54.85	7	54.86	55.00	-5	47,884	-0.01%
2024/05/23	9	54.46	1	54.40	54.00	8	47,881	0.02%
2024/05/22	3	55.23	8	55.77	55.70	-5	48,095	-0.01%
2024/05/21	1	53.90	16	54.41	54.50	-15	48,281	-0.03%
2024/05/20	12	53.50	12	53.88	53.40	0	48,296	0.00%
2024/05/17	5	53.22	2	53.60	53.50	3	48,261	0.01%
2024/05/16	27	53.39	2	54.00	53.00	25	48,377	0.05%
2024/05/15	32.1	55.23	15	55.23	54.50	17.1	48,175	0.04%
2024/05/14	16	57.95	31	58.06	59.00	-15	48,292	-0.03%
2024/05/13	7	56.76	2	57.05	56.80	5	47,778	0.01%
2024/05/10	1	53.80	16	55.95	57.00	-15	47,990	-0.03%
2024/05/08	3	54.50	9	55.13	54.40	-6	47,922	-0.01%
2024/05/07	1	52.10	0	0.00	52.80	1	48,030	0.00%
2024/05/06	0.3	52.67	0	52.63	52.40	0.3	48,531	0.00%
2024/05/03	0	52.20	0	53.00	52.00	0	49,269	0.00%
2024/05/02	2	52.40	0	0.00	52.50	2	50,453	0.00%
2024/04/30	0	53.57	0	0.00	53.10	0	51,801	0.00%
2024/04/29	0	0.00	0	53.91	53.80	0	54,286	0.00%
2024/04/26	3	54.16	1	54.40	53.30	2	58,219	0.00%
2024/04/25	0	53.40	0	0.00	53.20	0	59,561	0.00%
2024/04/24	6	54.50	9	53.87	54.30	-3	59,688	-0.01%
2024/04/23	2	51.20	0.9	51.80	51.40	1.1	59,848	0.00%
2024/04/22	5.1	51.27	70	51.10	50.80	-64.9	60,044	-0.11%
2024/04/19	8	53.29	2	53.75	53.00	6	60,191	0.01%
2024/04/18	1.1	53.19	0	0.00	53.70	1.1	60,271	0.00%
2024/04/17	7	54.43	0	54.30	54.10	7	60,515	0.01%
2024/04/16	2	54.70	1	54.50	53.90	1	60,897	0.00%
2024/04/15	19	56.65	10	56.16	56.00	9	61,158	0.01%
2024/04/12	0.3	57.90	1	57.70	57.40	-0.7	61,335	0.00%
2024/04/11	2	57.80	2	57.40	58.00	0	61,743	0.00%
2024/04/10	0	57.84	1	58.60	57.80	-1	61,910	0.00%
2024/04/09	4	58.10	6	58.22	57.80	-2	62,145	0.00%
2024/04/08	13	58.61	1	58.50	58.30	12	62,575	0.02%
2024/04/03	13	58.72	4	59.75	59.20	9	63,174	0.01%
2024/04/02	11	59.44	1	59.20	59.00	10	64,211	0.02%
2024/04/01	86	59.72	3	59.87	58.80	83	64,903	0.13%
2024/03/29	34	60.37	34	59.94	59.70	0	65,111	0.00%
2024/03/28	15	57.87	12	58.14	58.50	3	63,677	0.00%
2024/03/27	1	57.70	11	58.50	58.70	-10	64,941	-0.02%
2024/03/26	124	57.71	12	57.83	57.30	112	67,153	0.17%	大買/鉅額交易
2024/03/25	41	59.48	1.2	59.36	59.00	39.9	68,852	0.06%
2024/03/22	348	60.57	357	61.34	61.10	-9	67,978	-0.01%	大買/大賣/
2024/03/21	5	55.90	26	55.88	56.20	-21	64,559	-0.03%
2024/03/20	27.1	54.64	11	56.61	54.30	16.1	70,266	0.02%
2024/03/19	11	56.07	1	56.20	56.10	10	69,501	0.01%
2024/03/18	0	0.00	1	55.40	55.70	-1	68,858	0.00%
2024/03/15	13.1	54.73	4	55.13	54.10	9.1	68,641	0.01%
2024/03/14	3	54.73	0	0.00	54.90	3	68,074	0.00%
2024/03/13	9.6	56.12	5	56.44	54.70	4.6	67,758	0.01%
2024/03/12	5	55.00	0	0.00	55.60	5	66,957	0.01%
2024/03/11	2	55.75	1	56.00	54.90	1	67,023	0.00%
2024/03/08	3	55.06	4	54.60	54.20	-1	66,858	0.00%
2024/03/07	15	55.41	10	55.15	55.10	5	66,625	0.01%
2024/03/06	2	56.40	6	56.33	56.60	-4	66,404	-0.01%
2024/03/05	1	56.60	10	56.51	56.50	-9	67,155	-0.01%
2024/03/04	3	56.30	1	57.00	55.60	2	66,969	0.00%