加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    283.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.39%
  • 成交量
    1,904張
  • 產業
    上市 其他電子類股▲2.53%

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140280.8800.00283.0001,9820.00%
2024/06/130286.9400.00287.0001,9880.00%
2024/06/121289.010296.88289.0011,9860.05%
2024/06/110287.000294.10295.5001,9590.00%
2024/06/0700.001289.49288.50-11,990-0.05%
2024/06/0600.000279.00279.0002,0080.00%
2024/06/050277.9000.00276.5002,0540.00%
2024/06/040281.7500.00282.0002,1620.00%
2024/06/031285.500287.00284.5012,3410.04%
2024/05/310286.060295.00285.0002,4640.00%
2024/05/300293.4500.00292.5002,5690.00%
2024/05/290295.0600.00295.0002,5820.00%
2024/05/280296.250305.25295.0002,5830.00%
2024/05/2700.000291.00293.5002,5570.00%
2024/05/240279.830281.50281.5002,5990.00%
2024/05/231278.009276.61280.00-82,638-0.30%
2024/05/220265.175269.00267.00-52,721-0.18%
2024/05/210264.001270.00265.00-12,785-0.04%
2024/05/200262.130264.00264.5002,8360.00%
2024/05/1700.000263.25264.5002,8710.00%
2024/05/161253.5020254.83257.00-192,879-0.66%
2024/05/151252.5000.00250.5012,8770.03%
2024/05/1423255.8000.00252.00232,9120.79%
2024/05/1300.000256.00255.5002,9420.00%
2024/05/100254.000256.00253.5002,9460.00%
2024/05/090257.0000.00254.0002,9880.00%
2024/05/0800.000262.83261.5002,9910.00%
2024/05/070257.9000.00258.0003,0040.00%
2024/05/060261.000265.00263.0003,0020.00%
2024/05/0300.000258.75259.0003,0240.00%
2024/05/020251.5000.00252.5003,0620.00%
2024/04/3000.002269.00266.50-23,045-0.07%
2024/04/2900.000260.67261.0003,0320.00%
2024/04/2600.000256.50256.5003,0280.00%
2024/04/2400.000246.00246.5003,0420.00%
2024/04/2300.001242.50242.00-13,059-0.03%
2024/04/220238.1300.00236.5003,0740.00%
2024/04/190244.8300.00243.0003,0590.00%
2024/04/180248.500253.00251.5003,0410.00%
2024/04/175252.200257.83249.5053,0330.16%
2024/04/160246.5000.00248.0003,0320.00%
2024/04/150251.6900.00251.0003,0170.00%
2024/04/1200.000259.33259.5003,0190.00%
2024/04/110254.7500.00254.0003,0130.00%
2024/04/102264.502266.99259.0002,9970.00%
2024/04/090252.1700.00251.5002,9860.00%
2024/04/080255.500259.00253.0002,9900.00%
2024/04/030253.5000.00254.0002,9790.00%
2024/04/0200.000256.50256.0002,9830.00%
2024/04/010254.0000.00255.0002,9900.00%
2024/03/2900.000254.67255.0002,9920.00%
2024/03/280253.1700.00252.5002,9850.00%
2024/03/272252.254257.25256.00-22,974-0.07%
2024/03/260254.250264.00252.5002,9400.00%
2024/03/250258.5000.00257.5002,8940.00%
2024/03/222266.481259.00260.5012,9050.03%
2024/03/217261.934261.26267.5032,8940.10%
2024/03/202256.502259.00253.5002,8940.00%
2024/03/1900.000261.00259.5002,9310.00%
2024/03/1800.000258.50256.0002,9740.00%
2024/03/152253.002254.75253.0003,1030.00%
2024/03/140253.3300.00254.0003,1120.00%
2024/03/130260.6400.00260.0003,0880.00%
2024/03/125263.905266.40265.0003,0280.00%
2024/03/110267.501272.00269.50-12,987-0.03%
2024/03/087275.425282.20269.0022,9420.07%
2024/03/075277.303274.53285.0022,8280.07%
2024/03/067256.4336271.88275.00-292,644-1.10%
2024/03/057251.144252.50265.0032,5220.12%
2024/03/045243.000242.17244.0052,4280.21%
2024/03/011236.001238.00234.0002,4200.00%
2024/02/296232.006234.75233.0002,4160.00%
2024/02/277228.295230.40229.5022,3990.08%
2024/02/260237.501244.00237.00-12,347-0.04%
2024/02/2313239.311243.97239.00122,2920.52%
2024/02/2200.001233.99231.50-12,199-0.05%
2024/02/219225.783228.51227.5062,1380.28%
2024/02/2000.000221.94222.0002,1030.00%
2024/02/1900.000214.67212.5002,0810.00%
2024/02/1600.000211.50212.5002,1180.00%
2024/02/153202.833204.00206.5002,1140.00%
2024/02/051207.993205.01208.00-22,099-0.10%
2024/02/0200.000203.08203.5002,1460.00%
2024/02/011197.0000.00196.5012,1860.05%
2024/01/313202.671204.00200.5022,1420.09%
2024/01/300203.2500.00203.0002,1330.00%
2024/01/2900.000204.83205.5002,1190.00%
2024/01/260201.5000.00201.5002,1410.00%
2024/01/250206.5000.00203.5002,1540.00%
2024/01/243214.9900.00210.5032,1710.14%
2024/01/2300.000217.00216.0002,1950.00%
2024/01/2200.000216.00216.0002,1940.00%
2024/01/190212.500214.00211.5002,1890.00%
2024/01/1700.001212.50211.50-12,173-0.05%
2024/01/161210.5100.00210.5012,1730.05%
2024/01/151214.001215.50215.5002,1530.00%
2024/01/120213.1000.00212.5002,1850.00%
2024/01/111213.501215.50215.5002,2690.00%
2024/01/1000.000219.17217.5002,3000.00%
2024/01/0900.000217.00216.5002,3220.00%
2024/01/080212.3000.00213.0002,3240.00%
2024/01/030212.1700.00212.0002,5320.00%
2024/01/0200.000214.00215.0002,5120.00%
2023/12/2900.000215.00213.0002,5310.00%
2023/12/2700.001210.51211.50-12,556-0.04%
2023/12/2600.002209.00208.50-22,575-0.08%
2023/12/250207.2500.00207.0002,6190.00%
2023/12/220207.000208.40207.5002,6440.00%
2023/12/210205.7500.00205.0002,6600.00%
2023/12/2000.003209.00209.00-32,670-0.11%
2023/12/193209.831212.50207.0022,6780.07%
2023/12/184209.1200.00207.0042,6660.15%
2023/12/1500.000214.40211.0002,6690.00%
2023/12/1400.000208.60210.0002,6480.00%
2023/12/1300.001198.01198.00-12,589-0.04%
2023/12/122194.013198.83194.00-12,556-0.04%
2023/12/110210.5000.00209.5002,4290.00%
2023/12/080210.5000.00212.0002,4290.00%
2023/12/070214.0000.00212.5002,4370.00%
2023/12/060214.000213.50215.0002,4250.00%
2023/12/040216.5000.00216.0002,4160.00%
2023/12/010216.5000.00216.5002,4120.00%
2023/11/3000.000215.17215.0002,4000.00%
2023/11/291208.001210.50211.5002,3930.00%
2023/11/280212.3000.00211.0002,3770.00%
2023/11/270215.5000.00213.5002,3830.00%
2023/11/2400.000220.83219.5002,3880.00%
2023/11/220212.500215.00211.5002,3370.00%
2023/11/2100.000213.33213.0002,3860.00%
2023/11/2000.001210.50211.00-12,467-0.04%
2023/11/171203.511210.50206.0002,4990.00%
2023/11/161208.001210.50208.0002,4910.00%
2023/11/151213.981216.00206.5002,4760.00%
2023/11/141208.501206.50208.0002,4400.00%
2023/11/130207.0000.00205.0002,4460.00%
2023/11/101208.9800.00208.5012,4350.04%
2023/11/091212.011214.00212.5002,3980.00%
2023/11/080218.500220.00218.5002,3450.00%
2023/11/070217.8300.00217.5002,3860.00%
2023/11/060220.500221.00219.5002,4270.00%
2023/11/0300.000215.50214.5002,4430.00%
2023/11/020210.5000.00210.5002,4490.00%
2023/11/010209.6700.00211.0002,4150.00%
2023/10/310218.5000.00218.0002,3670.00%
2023/10/3000.000224.00224.0002,3770.00%
2023/10/270221.5000.00220.0002,4730.00%
2023/10/260222.5000.00224.5002,5310.00%
2023/10/2500.000228.00228.5002,5700.00%
2023/10/2400.000224.94225.5002,5830.00%
2023/10/2000.000224.50221.5002,6470.00%
2023/10/190218.0000.00218.0002,6560.00%
2023/10/180221.5000.00224.0002,6440.00%
2023/10/170227.0000.00229.5002,6280.00%
2023/10/161230.5000.00229.0012,6180.04%
2023/10/130233.5000.00233.0002,6320.00%
2023/10/120232.5000.00236.0002,6710.00%
2023/10/110256.9300.00253.0002,5870.00%
2023/10/060267.2500.00269.5002,6080.00%
2023/10/0500.000268.00269.5002,6660.00%
2023/10/040265.4000.00265.5002,6840.00%
2023/10/030276.5000.00276.0002,6600.00%
2023/10/0200.000280.00281.5002,7210.00%
2023/09/2800.000276.50276.0002,7250.00%
2023/09/2700.000274.50274.0002,7110.00%
2023/09/260269.000275.00271.5002,7510.00%
2023/09/2500.000271.33271.5002,7520.00%
2023/09/2200.000261.00264.0002,7480.00%
2023/09/210256.0000.00255.5002,7500.00%
2023/09/2000.000262.75261.5002,7480.00%
2023/09/190255.0000.00255.0002,7470.00%
2023/09/180258.5000.00256.5002,7810.00%
2023/09/150262.5000.00261.5002,8070.00%
2023/09/140258.5000.00261.5002,8010.00%
2023/09/130262.3300.00261.5002,7970.00%
2023/09/121268.001267.50266.5002,8130.00%
2023/09/110268.5000.00270.0002,8470.00%
2023/09/080269.5000.00272.0002,9120.00%
2023/09/070272.5000.00275.5002,9710.00%
2023/09/060273.5000.00276.0002,9870.00%
2023/09/050276.2500.00276.5003,0110.00%
2023/09/0400.000279.50278.0003,0220.00%
2023/09/010273.3300.00272.0003,0170.00%
2023/08/310282.5000.00280.0003,0190.00%
2023/08/255282.505282.00281.5003,1520.00%
2023/08/241296.0000.00295.0013,1180.03%
2023/08/161263.501266.00267.5003,1300.00%
2023/08/1100.001265.50262.00-13,128-0.03%
2023/08/101256.5000.00259.0013,0750.03%
2023/05/1100.001184.50183.50-11,693-0.06%
2023/05/091189.5000.00190.5011,6960.06%
2023/04/2800.001192.00190.00-11,620-0.06%
2023/04/271178.501178.50179.0001,5400.00%
2023/03/2900.001176.50178.50-11,457-0.07%
2023/03/241182.0000.00181.5011,4240.07%
2023/03/231178.502176.50179.00-11,374-0.07%
2023/03/221171.0000.00171.0011,3250.08%
2023/03/2100.001166.00168.00-11,301-0.08%
2023/03/201164.5000.00165.0011,2860.08%
2023/03/171163.0000.00164.0011,3160.08%
2023/03/1400.001171.00168.00-11,228-0.08%
2023/03/061182.5000.00183.0011,1930.08%
2023/03/021178.501.1179.93178.50-0.11,1770.00%
2023/03/011.1178.551173.50178.500.11,1570.00%
2023/02/241186.5000.00184.5011,0850.09%
2023/01/1200.001184.50188.50-11,154-0.09%
2023/01/111182.0000.00181.0011,1460.09%
2023/01/0600.001195.50193.50-11,159-0.09%
2023/01/051188.0000.00186.5011,1610.09%
2022/12/2300.001180.50179.00-11,326-0.08%
2022/12/221178.5000.00178.0011,3580.07%
2022/12/1600.001179.50184.50-11,422-0.07%
2022/12/141178.5000.00180.0011,4940.07%
2022/11/106187.006188.00188.0001,7890.00%
2022/10/211169.5000.00169.5011,7340.06%
2022/10/111178.001169.50169.0001,5930.00%
2022/10/061187.001188.00186.5001,5340.00%
2022/10/0500.002188.00186.50-21,532-0.13%
2022/10/042184.7500.00184.0021,5140.13%
2022/09/2900.002182.00179.00-21,477-0.14%
2022/09/282178.0000.00178.0021,4420.14%
2022/09/1240199.9940194.84193.5009490.00%
2022/09/0700.001177.50180.00-1860-0.12%
2022/09/061177.0000.00175.0018410.12%
2022/08/011173.001176.50175.5006470.00%
2022/07/2900.001171.50172.00-1601-0.17%
2022/07/141156.001155.50157.0005850.00%
2022/06/2100.000156.50160.5005550.00%
2022/06/1700.000159.50158.5005600.00%
2022/06/0700.000171.50168.5005950.00%
2022/06/020164.5000.00163.0006110.00%
2022/06/0100.000167.00165.0006150.00%
2022/05/3000.000163.50164.5006250.00%
2022/05/2700.000158.50159.0006340.00%
2022/05/2600.000155.00155.5006400.00%
2022/05/240154.5000.00153.0006690.00%
2022/05/190157.5000.00158.0006740.00%
2022/05/1700.000161.50159.5006690.00%
2022/05/1600.000162.50158.0006690.00%
2022/05/1300.000159.50158.5006740.00%
2022/05/1200.000155.50153.0006740.00%
2022/05/110155.5000.00152.0006680.00%
2022/05/090161.0000.00162.0006640.00%
2022/04/261155.0000.00158.0017820.13%
2022/04/250161.5000.00162.0007780.00%
2022/04/110166.8300.00166.0001,0840.00%
2022/04/080171.0000.00169.0001,0630.00%
2022/04/010177.5000.00177.0001,0310.00%
2022/03/311181.0000.00180.0011,0270.10%
2022/03/280176.5000.00177.5001,0640.00%
2022/03/1800.000179.50177.5001,0660.00%
2022/03/1700.002178.75177.50-21,063-0.19%
2022/03/161172.502171.00170.50-11,052-0.09%
2022/03/140180.0000.00177.5001,0350.00%
2022/03/1000.000180.00180.5001,0270.00%
2022/03/090177.5000.00176.5001,0210.00%
2022/03/081182.5000.00177.0011,0160.10%
2022/03/040191.0000.00189.5001,0240.00%
2022/01/212214.0000.00213.0029510.21%
2022/01/1700.000214.50216.0009090.00%
2022/01/1100.001232.00232.50-1744-0.13%
2022/01/101228.0000.00225.5016470.15%
2021/12/230198.0000.00206.0006610.00%
2021/12/1000.000182.00182.0006410.00%
2021/12/070184.5000.00185.5006440.00%
2021/10/290183.0000.00181.0005990.00%
2021/10/2800.000185.50184.5005920.00%
2021/10/2600.000182.00182.0006020.00%
2021/10/140179.0000.00178.5006180.00%
2021/10/120183.0000.00184.0006900.00%
2021/10/080187.5000.00186.0007030.00%
2021/10/051179.0000.00181.0017100.14%
2021/09/290175.5000.00174.0006830.00%
2021/09/1700.000182.00183.0006670.00%
2021/09/160176.5000.00176.5006640.00%
2021/09/100178.0000.00177.0006730.00%
2021/09/080177.0000.00176.0006790.00%
2021/09/0600.000179.50183.5006830.00%
2021/09/0300.001181.50179.50-1684-0.15%
2021/09/020179.5000.00178.0006950.00%
2021/08/310179.0000.00179.5007100.00%
2021/08/190177.5000.00177.5007480.00%
2021/08/1800.000181.50181.5007510.00%
2021/08/170177.0000.00175.5007460.00%
2021/08/101181.0000.00181.0017470.13%
2021/08/090187.0000.00187.0007490.00%
2021/08/050188.5000.00186.0007850.00%
2021/08/040191.002191.00190.00-2798-0.25%
2021/08/020194.7500.00194.0008030.00%
2021/07/290196.0000.00199.0008100.00%
2021/07/280196.0000.00196.0008210.00%
2021/07/270202.5000.00204.0008460.00%
2021/07/210204.0000.00205.0008970.00%
2021/07/200204.0040203.56204.50-40910-4.39%
2021/07/196210.337213.14212.00-1926-0.11%
2021/07/164210.001211.00210.5039030.33%
2021/07/1510201.0000.00201.50108741.14%
2021/07/1430203.3300.00203.00308663.46%
2021/07/130201.0000.00201.0008700.00%
2021/07/080193.0000.00194.0008370.00%
2021/07/061196.502197.25195.50-1870-0.11%
2021/07/021195.001197.00193.5009420.00%
2021/07/011198.501195.00198.5009370.00%
2021/06/2900.001190.00190.00-1953-0.10%
2021/06/251192.0000.00191.5019690.10%
2021/06/230190.0000.00191.0009890.00%
2021/06/170198.0000.00198.0001,0180.00%
2021/06/151198.0000.00198.5011,0370.10%
2021/06/1100.001199.00199.50-11,055-0.09%
2021/06/010189.0000.00189.0001,0950.00%
2021/05/311189.5000.00188.5011,1120.09%
2021/05/260189.0000.00189.0001,1780.00%
2021/05/2400.000189.00189.0001,1970.00%
2021/05/210183.5000.00183.0001,2160.00%
2021/05/1400.000192.50189.0001,3710.00%
2021/05/1300.000180.00179.5001,3630.00%
2021/05/120167.7500.00166.0001,3540.00%
2021/05/110177.0000.00178.5001,3660.00%
2021/05/100180.5000.00181.0001,3890.00%
2021/05/0600.001180.50182.00-11,468-0.07%
2021/05/050180.0000.00179.0001,4820.00%
2021/05/040183.0000.00183.0001,5340.00%
2021/05/030186.0000.00186.5001,5440.00%
2021/04/290195.0000.00194.0001,5930.00%
2021/04/270205.0000.00205.0001,5750.00%
2021/04/2300.000204.50205.0001,5880.00%
2021/04/1900.000192.00192.0001,7830.00%
2021/03/300190.0000.00191.5001,7050.00%
2021/03/290190.5000.00190.5001,7010.00%
2021/03/251183.501184.50186.0001,6870.00%
2021/03/2200.008183.75184.00-81,720-0.47%
2021/03/191184.001183.50185.0001,7350.00%
2021/03/150187.0000.00185.0001,7980.00%
2021/03/090189.5000.00189.5001,8200.00%
2021/03/080194.5000.00194.5001,8210.00%
2021/03/050196.0000.00196.0001,8620.00%
2021/02/260206.5000.00204.5001,8330.00%
2021/02/250211.5000.00209.5001,8000.00%
2021/02/240215.0000.00214.0001,8020.00%
2021/02/230217.0000.00217.0001,7930.00%
2021/02/198221.0000.00218.5081,7490.46%
2021/02/1700.000227.00227.0001,6900.00%
2021/02/050206.5000.00206.5001,6320.00%
2021/02/0200.000213.00215.0001,6120.00%
2021/01/291195.9900.00189.0011,5790.06%
2021/01/281200.0000.00201.5011,5660.06%
2021/01/270215.0000.00216.0001,5310.00%
2021/01/2600.000221.00219.0001,5080.00%
2021/01/2500.0012212.79217.00-121,463-0.82%
2021/01/223217.500214.00216.0031,4760.20%
2021/01/1900.000199.50199.5001,4000.00%
2021/01/180186.5000.00188.0001,3700.00%
2021/01/140200.0000.00201.0001,3670.00%
2021/01/139202.500197.50205.0091,3520.67%
2021/01/060176.5000.00176.5001,1050.00%
2021/01/0500.000180.00180.0001,1010.00%
2020/12/310168.0000.00168.0001,0830.00%
2020/12/290167.0000.00168.0001,0820.00%
2020/12/240171.0000.00171.0001,0960.00%
2020/12/180173.0000.00174.0001,0990.00%
2020/12/040157.5000.00157.5008850.00%
2020/12/020158.5000.00158.5008900.00%
2020/11/1900.001150.00149.50-1913-0.11%
2020/11/120147.0000.00147.0009790.00%
2020/11/1000.001149.50146.00-1990-0.10%
2020/10/291144.5000.00142.5019470.11%
2020/09/1400.001159.00159.00-11,552-0.06%
2020/09/071153.5000.00152.0011,6900.06%
2020/08/281168.502166.25164.50-11,729-0.06%
2020/08/1800.002155.00155.50-21,632-0.12%
2020/08/061165.0000.00163.5011,6610.06%
2020/07/311165.0000.00164.5011,6220.06%
2020/07/241174.0000.00172.0011,5970.06%
2020/07/2100.002169.00170.00-21,462-0.14%
2020/07/202161.251168.50162.5011,4160.07%
2020/07/157155.507158.07158.0001,3730.00%
2020/07/1400.001152.50152.00-11,362-0.07%
2020/07/108155.387155.07155.0011,4170.07%
2020/06/122144.0000.00142.5021,5010.13%
2020/06/0300.001136.50136.50-11,653-0.06%
2020/05/2000.002134.00134.50-21,795-0.11%
2020/05/152130.5000.00135.5021,8400.11%
2020/04/281138.0000.00140.0012,0680.05%
2020/04/2700.001135.00134.50-12,085-0.05%
2020/04/2300.001133.00132.00-12,086-0.05%
2020/04/212131.503132.00131.50-12,138-0.05%
2020/04/1700.001136.00137.50-12,303-0.04%
2020/04/151132.5000.00137.5012,3100.04%
2020/04/0900.001133.00129.00-12,337-0.04%
2020/04/0800.001126.50126.50-12,316-0.04%
2020/04/071128.001127.00129.0002,3060.00%
2020/03/271119.002121.50120.50-12,353-0.04%
2020/03/2400.001101.00101.50-12,289-0.04%
2020/03/23195.7000.0095.0012,2830.04%
2020/03/161113.5000.00114.0012,1830.05%
2020/03/1300.001111.50124.50-12,157-0.05%
2020/03/1200.001123.00123.00-12,118-0.05%
2020/03/041139.501138.50138.5002,0020.00%
2020/02/272146.2500.00142.0021,9800.10%
2020/02/211159.0000.00157.0011,9660.05%
2020/02/201159.003161.83160.00-22,010-0.10%
2020/02/171161.0000.00162.0012,0540.05%
2020/02/122159.501156.50160.0012,0010.05%
2020/02/113151.503151.67152.0001,9620.00%
2020/01/2000.001159.00158.50-12,123-0.05%
2020/01/161159.0000.00160.0012,1550.05%
2020/01/1300.001162.00168.50-12,042-0.05%
2020/01/092152.753152.33153.00-11,948-0.05%
2020/01/081147.0000.00146.0011,9210.05%
2020/01/032149.502151.25148.0001,9130.00%
2019/12/302144.002144.00145.5001,8380.00%
2019/12/1800.001139.00139.50-11,876-0.05%
2019/12/131135.0000.00135.5011,8150.06%
2019/11/2100.0012138.79141.00-121,889-0.64%
2019/11/2012138.5000.00136.00121,8770.64%
2019/11/191139.001136.50136.5001,8390.00%
2019/11/151132.004132.75131.50-31,756-0.17%
2019/11/131138.5000.00137.0011,7410.06%
2019/11/1100.001138.00136.50-11,788-0.06%
2019/11/071138.0000.00138.5011,7920.06%
2019/11/011141.0000.00143.0011,8390.05%
2019/10/291154.0000.00152.5011,7670.06%
2019/10/2800.001158.00158.00-11,728-0.06%
2019/10/251150.502151.25150.50-11,694-0.06%
2019/10/211150.001152.00147.5001,7560.00%
2019/10/181152.501152.00151.5001,7530.00%
2019/10/161153.001150.50149.0001,7430.00%
2019/10/1500.001147.50147.00-11,733-0.06%
2019/10/142149.002150.00147.5001,7520.00%
2019/10/031151.5000.00153.0011,7530.06%
2019/10/0100.001151.50153.00-11,748-0.06%
2019/09/247159.646160.50158.5011,7100.06%
2019/09/231160.502160.50161.50-11,693-0.06%
2019/09/202155.002153.00153.0001,6310.00%
2019/09/1900.001154.00155.00-11,629-0.06%
2019/09/061153.5000.00157.0011,6380.06%
2019/09/0300.002154.50152.50-21,660-0.12%
2019/09/021156.0000.00158.0011,6500.06%
2019/08/3013151.5813153.96152.0001,6160.00%
2019/08/281139.0000.00138.5011,5300.07%
2019/08/232146.501146.50147.0011,5230.07%
2019/08/2200.0026150.00150.50-261,505-1.73%
2019/08/1929150.344151.00150.00251,5081.66%
2019/08/151145.5000.00145.0011,4600.07%
2019/08/071140.5000.00139.0011,4060.07%
2019/08/051134.5000.00131.0011,3440.07%
2019/08/011143.5000.00143.5011,3320.08%
2019/07/2900.0020155.50155.00-201,285-1.56%
2019/07/2621159.831160.50158.50201,3211.51%
2019/07/251160.001160.50159.5001,4240.00%
2019/07/2300.001149.00147.50-11,351-0.07%
2019/07/1200.001148.00149.50-11,357-0.07%
2019/07/112147.251148.50145.5011,3450.07%
2019/07/1000.001144.50143.50-11,317-0.08%
2019/06/281138.0000.00138.0011,3690.07%
2019/06/2700.001142.50140.00-11,379-0.07%
2019/06/181137.0000.00136.5011,5470.06%
2019/06/1300.001147.50142.00-11,632-0.06%
2019/06/1200.001140.00140.00-11,692-0.06%
2019/05/3100.0030128.23130.00-301,831-1.64%
2019/05/3032125.663126.33127.00291,8171.60%
2019/05/2400.001126.00126.00-11,860-0.05%
2019/05/231122.5000.00122.5011,9200.05%
2019/05/1700.005132.70130.00-52,055-0.24%
2019/05/165135.0000.00132.5052,0500.24%
2019/05/141131.0000.00133.5012,0910.05%
2019/05/091143.504142.13142.00-32,160-0.14%
2019/05/0700.006153.33152.50-62,156-0.28%
2019/05/066152.9200.00153.0062,1680.28%
2019/05/0213160.7710160.90162.0032,1180.14%
2019/04/2900.0010148.25149.00-102,018-0.50%
2019/04/231151.0000.00151.0012,0690.05%
2019/04/192148.002150.00150.5002,0960.00%
2019/04/1800.001147.50147.00-12,090-0.05%
2019/04/171146.502146.50146.50-12,091-0.05%
2019/04/1600.003145.50145.50-32,091-0.14%
2019/04/101140.0000.00140.0012,1010.05%
2019/04/0910147.005143.00143.0052,0970.24%
2019/03/2210155.0000.00155.00102,1570.46%
2019/03/2100.0012149.29152.50-122,163-0.55%
2019/03/2000.0010143.00145.00-102,120-0.47%
2019/03/1821145.8321146.64145.0002,1180.00%
2019/03/1500.0010145.25143.50-102,087-0.48%
2019/03/1435140.134141.88144.00312,0061.54%
2019/03/133137.833137.00137.0001,9570.00%
2019/02/2500.001128.00129.00-12,146-0.05%
2019/02/223129.001126.50127.0022,1400.09%
2019/02/2000.002141.50138.50-22,146-0.09%
2019/02/193137.502140.00140.5012,1380.05%
2019/02/181133.002132.25133.00-12,066-0.05%
2019/02/1400.0021130.05131.00-212,131-0.99%
2019/02/1322130.6800.00131.00222,1221.04%
2019/02/121122.503129.50128.00-22,062-0.10%
2019/01/281127.0000.00123.0012,1520.05%
2019/01/251124.002125.00125.00-12,215-0.05%
2019/01/231119.0000.00120.5012,4070.04%
2019/01/1700.008121.50119.00-82,633-0.30%
2019/01/161121.5000.00120.5012,6930.04%
2019/01/159121.672121.75122.0072,7240.26%
2019/01/142120.501118.00118.0012,7140.04%
2019/01/101118.0000.00116.0012,8870.03%
2019/01/071117.502120.25122.50-13,090-0.03%
2018/12/2800.001117.00118.00-13,484-0.03%
2018/12/2700.001116.00116.50-13,548-0.03%
2018/12/211117.5000.00115.0013,7530.03%
2018/12/131116.001117.00119.0003,6890.00%
2018/12/101120.0000.00119.0013,6600.03%
2018/12/051126.5000.00126.5013,6980.03%
2018/12/041132.501134.00133.0003,7220.00%
2018/12/0300.001130.50130.50-13,695-0.03%
2018/11/301123.501125.50119.0003,6330.00%
2018/11/291125.501126.50124.0003,6320.00%
2018/11/2700.001118.00118.00-13,589-0.03%
2018/11/2100.0011115.00115.00-113,536-0.31%
2018/11/2012115.421115.50115.50113,5250.31%
2018/11/141112.501113.50109.0003,4980.00%
2018/11/131111.5000.00111.5013,5130.03%
2018/11/091120.001122.50122.0003,5160.00%
2018/11/082128.758125.69125.00-63,516-0.17%
2018/11/077123.641122.00123.5063,4690.17%
2018/11/061127.001128.50119.0003,4640.00%
2018/11/052126.252125.00125.0003,4310.00%
2018/11/021124.501121.00124.0003,4520.00%
2018/11/015114.105113.50116.0003,4370.00%
2018/10/3100.001111.00108.50-13,351-0.03%
2018/10/2910102.1010104.00103.5003,2480.00%
2018/10/263113.503114.00111.0003,2840.00%
2018/10/251114.0000.00113.0013,3690.03%
2018/10/241119.001119.00122.0003,3230.00%
2018/10/232125.251127.50120.0013,2560.03%
2018/10/191127.002128.25129.00-13,238-0.03%
2018/10/187131.506130.42134.0013,2540.03%
2018/10/161133.003130.50130.50-23,037-0.07%
2018/10/151129.502125.75129.00-12,976-0.03%
2018/10/126122.925119.20121.0012,9150.03%
2018/10/114119.883117.00127.0012,8450.04%
2018/10/097117.297123.29115.5002,6390.00%
2018/10/081133.001131.00128.0002,6180.00%
2018/10/051130.5000.00132.0012,6760.04%
2018/10/042130.252130.25129.5002,6400.00%
2018/10/031139.0000.00139.0012,5800.04%
2018/10/021142.5000.00144.0012,5620.04%
2018/09/273148.832151.50151.0012,4710.04%
2018/09/071151.5000.00153.5012,1840.05%
2018/09/041167.0000.00163.0012,1970.05%
2018/09/031167.002168.25166.00-12,215-0.05%
2018/08/301172.501171.00172.5002,2560.00%
2018/08/291173.001171.00173.0002,2830.00%
2018/08/151172.501174.00170.0002,2060.00%
2018/08/091179.0000.00193.5012,1520.05%
2018/08/0300.001185.00185.00-12,081-0.05%
2018/08/011179.502181.00189.50-11,931-0.05%
2018/07/2700.001178.50178.00-11,807-0.06%
2018/07/261180.0000.00179.0011,8110.06%
2018/07/2500.002176.25176.50-21,820-0.11%
2018/07/202169.0000.00167.0021,8190.11%
2018/07/182176.0000.00168.5021,9180.10%
2018/07/1300.001166.00169.50-11,874-0.05%
2018/06/1500.005167.50167.00-52,163-0.23%
2018/06/1200.001168.00166.50-12,180-0.05%
2018/06/0800.001162.50160.00-12,152-0.05%
2018/06/061156.0000.00156.0012,1600.05%
2018/06/053161.833162.50160.5002,2590.00%
2018/06/041164.0000.00161.0012,3220.04%
2018/05/301149.5000.00154.0012,2830.04%
2018/05/2900.001155.00154.00-12,238-0.04%
2018/05/255162.0000.00162.0052,2190.23%
2018/05/0900.001158.00158.50-12,619-0.04%
2018/05/041150.0000.00150.0012,6580.04%
2018/04/2400.001147.50155.00-12,577-0.04%
2018/04/191166.0000.00166.0012,4950.04%
2018/04/1800.002168.50169.50-22,587-0.08%
2018/04/172170.0000.00168.5022,6260.08%
2018/04/1200.001171.50170.00-12,701-0.04%
2018/04/101168.0000.00168.0012,7570.04%
2018/03/292178.252178.00179.5002,8230.00%
2018/03/271180.001179.00176.0002,7850.00%
2018/03/231180.001180.00179.0002,7580.00%
2018/03/221183.003183.00179.00-22,770-0.07%
2018/03/213180.002180.50181.5012,7340.04%
2018/03/201174.5000.00171.5012,6900.04%
2018/03/1900.001170.00170.00-12,775-0.04%
2018/03/131166.001164.50164.5002,8990.00%
2018/03/092179.251183.00162.5013,0360.03%
2018/03/082166.5014162.32171.50-122,979-0.40%
2018/03/0726160.0014156.57156.00122,9550.41%
2018/02/231166.501167.50167.0003,1290.00%
2018/02/221164.001163.00159.0003,0920.00%
2018/02/082154.251154.00152.5013,0590.03%
2018/02/0700.001164.50159.00-13,044-0.03%
2018/02/061165.001164.50167.0003,0410.00%
2018/02/021171.501169.50174.0003,0140.00%
2018/01/3100.0015167.50166.00-153,083-0.49%
2018/01/3041172.0225164.00164.00163,0850.52%
2018/01/2900.001166.00165.50-13,078-0.03%
2018/01/231168.501167.50167.0003,3080.00%
2018/01/181171.501171.50167.0003,4150.00%
2018/01/171165.501165.00167.5003,4280.00%
2018/01/161166.001165.00163.0003,4820.00%
2018/01/121167.001165.00162.0003,4680.00%
2018/01/051169.001169.00165.5003,3120.00%
2018/01/032166.752166.50166.5003,3910.00%
內外資法人同步喊買 致茂259元收盤、站上各均線UDN聯合新聞網－2024/04/10
美系外資看好致茂（2360）將受惠於AI的發展挹注營運表現，重申加碼評等，目標價285元；本土法人則是首度將致茂納入追蹤......詳全文
今年輪動將加速！麥格理看台灣科技股：這10檔給予「優於大盤」評等UDN聯合新聞網－2024/03/21
麥格理證券發布「台灣科技策略」報告指出，今年輪動將加速，綜合成長、評價及半年來的股價表現，精選10檔台灣科技股，即致茂（......詳全文
致茂受惠AI題材 營運動能增Anue鉅亨－2024/01/22
...詳全文
致茂 相關文章