微星 (2377)-統一-永和券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
141.0
漲跌
▲1.0
漲幅
+0.71%
成交量
2,415張
產業
上市電腦週邊類股▲0.74%
1270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	141.50	140.00	0	5,312	0.00%
2025/05/06	5	139.90	0	140.00	140.00	5	5,392	0.09%
2025/05/05	3	139.66	0	0.00	137.50	3	5,457	0.06%
2025/05/02	5	143.00	12	144.50	145.00	-7	5,680	-0.12%
2025/04/30	5	142.00	0	0.00	139.50	5	5,908	0.08%
2025/04/29	0	0.00	2	141.50	142.00	-2	5,915	-0.03%
2025/04/28	1	137.50	0	138.50	138.50	1	5,888	0.02%
2025/04/25	1	136.50	1	137.00	136.50	0	5,870	0.00%
2025/04/24	0	0.00	0	134.25	133.00	0	5,833	0.00%
2025/04/23	0	0.00	0	131.80	132.50	0	5,819	0.00%
2025/04/22	0	128.50	0	129.25	127.50	0	5,830	0.00%
2025/04/21	0	128.63	0	0.00	129.00	0	5,818	0.00%
2025/04/18	0	136.00	0	137.50	135.00	0	5,818	0.00%
2025/04/17	0	135.00	0	0.00	136.00	0	5,867	0.00%
2025/04/16	2	138.50	0	0.00	136.00	2	5,953	0.03%
2025/04/15	0	0.00	2	139.26	143.00	-2	6,153	-0.03%
2025/04/14	2	134.75	0	136.83	133.50	2	6,274	0.03%
2025/04/11	0	125.69	0	0.00	127.00	0	6,166	0.00%
2025/04/10	5	135.50	0	135.50	135.50	5	5,961	0.08%
2025/04/09	0	123.50	0	0.00	123.50	0	5,920	0.00%
2025/04/08	0	137.00	0	0.00	137.00	0	5,900	0.00%
2025/04/07	0	152.00	0	0.00	152.00	0	5,899	0.00%
2025/04/02	0	0.00	0	169.38	168.50	0	5,946	0.00%
2025/04/01	3	168.00	0	166.77	167.50	3	5,983	0.05%
2025/03/31	0	164.43	0	0.00	162.00	0	6,054	0.00%
2025/03/28	0	169.83	0	0.00	169.50	0	6,009	0.00%
2025/03/27	0	171.17	0	173.00	171.50	0	6,019	0.00%
2025/03/26	0	0.00	0	173.60	173.50	0	6,005	0.00%
2025/03/25	0	0.00	0	172.73	172.50	0	6,011	0.00%
2025/03/24	0	0.00	0	172.50	171.00	0	6,048	0.00%
2025/03/21	0	0.00	0	172.00	171.50	0	6,038	0.00%
2025/03/20	0	0.00	0	172.90	171.50	0	6,004	0.00%
2025/03/19	0	172.35	0	0.00	171.00	0	5,994	0.00%
2025/03/18	0	0.00	0	174.23	174.50	0	5,952	0.00%
2025/03/17	0	168.50	0	169.00	169.00	0	5,863	0.00%
2025/03/14	0	166.00	2	170.50	171.00	-2	5,802	-0.03%
2025/03/13	5	166.81	0	169.50	167.00	5	5,719	0.09%
2025/03/12	0	0.00	0	179.62	179.00	0	5,430	0.00%
2025/03/11	0	174.40	0	0.00	175.00	0	5,398	0.00%
2025/03/10	1	179.97	0	0.00	176.50	1	5,331	0.02%
2025/03/07	0	185.19	0	0.00	183.00	0	5,243	0.00%
2025/03/06	0	189.25	0	191.00	189.00	0	5,207	0.00%
2025/03/05	0	0.00	0	190.07	190.00	0	5,204	0.00%
2025/03/04	1	180.01	0	185.29	184.50	1	5,143	0.02%
2025/03/03	0	0.00	0	186.19	185.50	0	5,098	0.00%
2025/02/27	0	185.30	0	186.00	185.00	0	5,002	0.00%
2025/02/26	5	192.00	0	195.75	195.50	5	4,867	0.10%
2025/02/25	0	194.25	0	195.00	194.50	0	4,834	0.00%
2025/02/24	0	197.08	0	0.00	198.00	0	4,823	0.00%
2025/02/21	0	198.50	1	200.00	201.00	-1	4,805	-0.02%
2025/02/19	1	199.99	1	200.00	199.00	0	4,666	0.00%
2025/02/18	2	203.99	2	207.24	200.50	0	4,636	0.00%
2025/02/17	0	0.00	2	195.00	195.50	-2	4,403	-0.05%
2025/02/14	2	188.51	0	0.00	190.00	2	4,514	0.04%
2025/02/13	1	193.50	0	195.60	194.00	1	4,485	0.02%
2025/02/12	0	193.70	0	0.00	193.00	0	4,425	0.00%
2025/02/11	0	0.00	0	194.65	196.00	0	4,407	0.00%
2025/02/10	0	191.50	0	0.00	191.00	0	4,384	0.00%
2025/02/07	0	0.00	0	193.00	193.00	0	4,349	0.00%
2025/02/06	3	197.47	4	193.50	191.50	-1	4,339	-0.02%
2025/02/05	0	0.00	0	198.60	197.00	0	4,261	0.00%
2025/02/04	6	198.50	5	200.70	195.00	1	4,201	0.02%
2025/02/03	0	0.00	1	197.97	196.00	-1	3,951	-0.03%
2025/01/22	0	181.50	1	181.50	181.50	-1	3,732	-0.03%
2025/01/20	1	181.50	0	0.00	181.00	1	3,720	0.03%
2025/01/17	0	180.83	0	0.00	180.00	0	3,731	0.00%
2025/01/16	0	181.33	0	183.00	180.50	0	3,748	0.00%
2025/01/15	0	180.44	0	0.00	179.50	0	3,729	0.00%
2025/01/14	0	0.00	0	183.69	185.00	0	3,722	0.00%
2025/01/13	0	0.00	0	185.00	183.50	0	3,727	0.00%
2025/01/10	1	184.50	1	187.00	184.50	0	3,665	0.00%
2025/01/09	0	189.89	0.3	194.05	188.00	-0.3	3,624	-0.01%
2025/01/08	0.4	194.29	3	195.49	195.00	-2.7	3,523	-0.08%
2025/01/07	0	186.00	5	191.10	186.00	-5	3,210	-0.16%
2025/01/06	0	0.00	0	186.56	188.00	0	3,027	0.00%
2025/01/03	0	181.00	0	183.50	183.00	0	2,960	0.00%
2025/01/02	2	182.00	0	0.00	183.00	2	2,935	0.07%
2024/12/26	0	0.00	4	185.00	185.00	-4	2,923	-0.14%
2024/12/25	0	0.00	1	183.01	184.50	-1	2,902	-0.03%
2024/12/24	0	0.00	0	179.00	178.50	0	2,838	0.00%
2024/12/23	0	0.00	0	180.50	178.50	0	2,842	0.00%
2024/12/20	0	177.00	0	0.00	178.50	0	2,815	0.00%
2024/12/19	0	177.50	0	0.00	177.50	0	2,820	0.00%
2024/12/18	0	0.00	0	178.33	179.50	0	2,885	0.00%
2024/12/17	0	0.00	0	171.25	172.00	0	2,835	0.00%
2024/12/16	0	0.00	0	171.00	168.50	0	2,816	0.00%
2024/12/13	0	169.00	0	0.00	169.50	0	2,805	0.00%
2024/12/11	0	171.10	0	0.00	170.00	0	2,818	0.00%
2024/12/10	0	173.17	0	0.00	172.50	0	2,830	0.00%
2024/12/09	0	173.25	0	0.00	173.00	0	2,850	0.00%
2024/12/05	0	174.17	0	0.00	174.00	0	2,949	0.00%
2024/12/04	0	173.79	0	0.00	175.00	0	2,966	0.00%
2024/12/03	2	175.50	2	175.50	175.00	0	3,047	0.00%
2024/12/02	0	0.00	0	172.00	172.00	0	3,057	0.00%
2024/11/29	0	0.00	0	170.61	171.00	0	3,090	0.00%
2024/11/28	0	168.50	0	170.00	168.00	0	3,131	0.00%
2024/11/27	0	171.25	1	173.50	170.00	-1	3,205	-0.03%
2024/11/26	0	172.00	0	174.05	173.50	0	3,354	0.00%
2024/11/25	0	173.50	0	176.00	173.00	0	3,504	0.00%
2024/11/22	0	0.00	0	174.00	174.00	0	3,794	0.00%
2024/11/21	0	170.50	0	173.00	174.00	0	3,813	0.00%
2024/11/20	2	170.50	0	0.00	171.50	2	3,830	0.05%
2024/11/19	0	0.00	2	172.49	172.50	-2	3,846	-0.05%
2024/11/18	2	166.50	0	169.25	167.50	2	3,850	0.05%
2024/11/15	0	169.50	0	172.50	168.00	0	3,850	0.00%
2024/11/14	0	0.00	0	173.50	171.00	0	3,800	0.00%
2024/11/13	0	171.50	0	0.00	172.00	0	3,753	0.00%
2024/11/12	0	181.00	0	0.00	181.00	0	3,597	0.00%
2024/11/11	0	183.93	0	0.00	183.00	0	3,593	0.00%
2024/11/08	0	186.00	0	0.00	184.50	0	3,587	0.00%
2024/11/07	0	0.00	0	190.00	189.00	0	3,561	0.00%
2024/11/06	0	186.60	1.4	188.36	189.00	-1.4	3,537	-0.04%
2024/11/05	0	0.00	0	187.13	188.50	0	3,533	0.00%
2024/11/04	0	0.00	0	182.00	182.50	0	3,492	0.00%
2024/11/01	0	0.00	1	180.01	181.00	-1	3,547	-0.03%
2024/10/30	0	178.88	0	0.00	178.00	0	3,537	0.00%
2024/10/29	0	0.00	0.1	181.08	182.00	-0.1	3,533	0.00%
2024/10/24	0	178.17	0	179.00	179.50	0	3,569	0.00%
2024/10/23	0	178.60	0	0.00	177.00	0	3,613	0.00%
2024/10/22	0	179.50	0	0.00	181.50	0	3,633	0.00%
2024/10/21	1.1	180.14	0	182.00	179.50	1.1	3,707	0.03%
2024/10/18	0	179.00	0	180.00	179.00	0	3,718	0.00%
2024/10/17	0	0.00	0	179.33	177.50	0	3,748	0.00%
2024/10/16	0	0.00	0	178.50	177.50	0	3,794	0.00%
2024/10/15	0	0.00	0	176.88	176.50	0	3,780	0.00%
2024/10/14	0	172.50	0	174.50	173.50	0	3,798	0.00%
2024/10/11	0	0.00	0	173.50	173.50	0	3,818	0.00%
2024/10/09	0	170.14	0	0.00	168.00	0	3,818	0.00%
2024/10/08	0	170.17	0	0.00	170.00	0	3,831	0.00%
2024/10/07	0	171.00	0	172.29	172.00	0	3,843	0.00%
2024/10/04	0	171.17	0	0.00	170.00	0	3,854	0.00%
2024/10/01	0	0.00	0	174.67	175.00	0	3,857	0.00%
2024/09/30	0	0.00	0	174.04	174.00	0	3,879	0.00%
2024/09/27	0	174.17	0	176.00	173.50	0	3,933	0.00%
2024/09/26	0	175.30	0	0.00	173.50	0	3,953	0.00%
2024/09/25	0	177.27	0	0.00	177.00	0	3,982	0.00%
2024/09/24	0	175.83	0	0.00	177.50	0	4,014	0.00%
2024/09/23	0.1	176.50	0	0.00	176.50	0.1	4,086	0.00%
2024/09/20	0	0.00	1	176.00	177.00	-1	4,094	-0.02%
2024/09/19	0	0.00	0	171.07	171.50	0	4,119	0.00%
2024/09/18	0	170.00	0	171.00	169.00	0	4,214	0.00%
2024/09/16	0	171.00	0	0.00	170.50	0	4,296	0.00%
2024/09/13	0	170.50	0	0.00	171.00	0	4,339	0.00%
2024/09/12	0	0.00	0	171.50	171.00	0	4,382	0.00%
2024/09/11	0	167.83	0	0.00	166.00	0	4,429	0.00%
2024/09/10	0	170.00	0	172.00	168.00	0	4,461	0.00%
2024/09/09	0	169.90	0	0.00	170.00	0	4,510	0.00%
2024/09/06	0	0.00	0	171.63	172.50	0	4,507	0.00%
2024/09/05	0	172.17	0	0.00	170.00	0	4,534	0.00%
2024/09/04	0	174.00	1	173.00	172.50	-1	4,576	-0.02%
2024/09/03	0	181.75	1	183.00	181.00	-1	4,524	-0.02%
2024/09/02	0	183.17	0	0.00	183.50	0	4,565	0.00%
2024/08/30	1	185.49	1	183.50	183.50	0	4,649	0.00%
2024/08/29	0	181.90	0	0.00	184.50	0	4,730	0.00%
2024/08/28	1	184.50	4	183.50	183.50	-3	4,860	-0.06%
2024/08/27	7	181.86	0	0.00	180.00	7	4,903	0.14%
2024/08/26	3.1	183.98	3	184.66	184.00	0.1	4,969	0.00%
2024/08/23	1	174.99	0	175.29	175.00	1	4,808	0.02%
2024/08/22	0	174.25	0	0.00	174.00	0	5,207	0.00%
2024/08/21	0	0.00	0	176.71	175.00	0	5,541	0.00%
2024/08/20	0	174.50	0	175.50	174.00	0	5,671	0.00%
2024/08/19	0	0.00	0	175.11	174.50	0	5,995	0.00%
2024/08/16	0	0.00	2	173.50	172.50	-2	6,078	-0.03%
2024/08/15	0	170.50	0	0.00	169.00	0	6,065	0.00%
2024/08/14	0	0.00	0	170.80	171.00	0	6,066	0.00%
2024/08/13	1	166.50	0	0.00	166.50	1	6,076	0.02%
2024/08/12	0	0.00	0	171.00	169.50	0	6,077	0.00%
2024/08/09	0	0.00	1	168.00	166.50	-1	6,075	-0.02%
2024/08/08	0	162.75	0	0.00	161.00	0	6,156	0.00%
2024/08/07	0	0.00	0	163.50	164.00	0	6,160	0.00%
2024/08/06	0	158.75	3	157.01	157.00	-3	6,145	-0.05%
2024/08/05	1	161.49	0.1	161.50	161.00	0.9	6,110	0.02%
2024/08/02	1	173.50	1	174.99	173.50	0	6,114	0.00%
2024/08/01	1	175.50	0	173.55	174.50	1	6,129	0.02%
2024/07/31	0	170.50	0	0.00	169.50	0	6,112	0.00%
2024/07/30	0	169.25	0	172.50	171.50	0	6,096	0.00%
2024/07/29	2	172.00	0	0.00	170.00	2	6,085	0.03%
2024/07/26	0	171.90	0	0.00	174.00	0	6,065	0.00%
2024/07/23	2	175.75	0	178.21	177.50	2	6,036	0.03%
2024/07/22	0	174.35	0.1	174.50	175.50	-0.1	6,014	0.00%
2024/07/19	0	181.50	1	181.50	180.50	-1	5,939	-0.02%
2024/07/18	1	183.00	2.2	182.53	183.50	-1.2	5,905	-0.02%
2024/07/17	0	0.00	0	184.36	182.50	0	5,892	0.00%
2024/07/16	0	0.00	0	182.25	181.00	0	5,870	0.00%
2024/07/15	1	183.50	1	180.52	181.50	0	5,957	0.00%
2024/07/12	1	180.50	0	0.00	180.50	1	5,960	0.02%
2024/07/11	1	182.50	0	182.50	180.50	1	5,961	0.02%
2024/07/10	2	180.00	3	180.33	180.00	-1	5,991	-0.02%
2024/07/09	0	181.77	4	180.88	180.50	-4	5,990	-0.07%
2024/07/08	0	0.00	1	183.49	184.00	-1	6,002	-0.02%
2024/07/05	4	183.25	1	182.00	182.00	3	5,970	0.05%
2024/07/04	0	0.00	1	184.00	183.50	-1	5,949	-0.02%
2024/07/03	2	182.25	1	182.50	180.50	1	5,921	0.02%
2024/07/02	0	179.50	2	180.00	179.50	-2	5,895	-0.03%
2024/07/01	0	0.00	2	181.75	180.50	-2	5,877	-0.03%
2024/06/28	0	0.00	1	179.49	178.00	-1	5,848	-0.02%
2024/06/27	1	172.52	0	0.00	175.50	1	5,802	0.02%
2024/06/26	0	176.68	0	0.00	176.50	0	5,765	0.00%
2024/06/25	0	176.94	0	0.00	176.50	0	5,754	0.00%
2024/06/24	0	0.00	1	181.50	181.50	-1	5,669	-0.02%
2024/06/21	2	177.75	0	0.00	180.00	2	5,593	0.04%
2024/06/20	0	179.50	4	180.50	180.50	-4	5,534	-0.07%
2024/06/19	0	178.31	0	0.00	177.50	0	5,541	0.00%
2024/06/18	4	178.50	0	0.00	178.00	4	5,569	0.07%
2024/06/17	4	179.00	1	180.00	179.50	3	5,556	0.05%
2024/06/14	1	180.00	1	179.00	179.50	0	5,565	0.00%
2024/06/13	0	0.00	1	181.53	183.00	-1	5,553	-0.02%
2024/06/12	1	178.03	0	0.00	178.00	1	5,701	0.02%
2024/06/11	0	181.31	0	0.00	179.50	0	5,672	0.00%
2024/06/07	1	185.01	0	0.00	185.50	1	5,650	0.02%
2024/06/06	0.1	186.57	0	0.00	186.50	0.1	5,639	0.00%
2024/06/05	1	186.56	0	0.00	186.00	1	5,581	0.02%
2024/06/04	1	195.95	1	197.99	192.50	0	5,506	0.00%
2024/06/03	5	198.40	1	203.30	197.00	4	5,408	0.07%
2024/05/31	0	193.21	1	194.50	191.50	-1	5,244	-0.02%
2024/05/30	4	196.75	2	201.00	193.50	2	5,079	0.04%
2024/05/29	2	198.49	0	0.00	197.50	2	4,968	0.04%
2024/05/28	0	200.50	1.1	201.81	200.00	-1.1	4,828	-0.02%
2024/05/27	1	193.50	2.1	196.99	200.00	-1.1	4,419	-0.02%
2024/05/24	0	185.50	0	188.67	187.00	0	4,100	0.00%
2024/05/23	3	185.33	4.1	185.00	186.50	-1.1	3,988	-0.03%
2024/05/22	1	173.50	1.1	172.04	175.50	-0.1	3,693	0.00%
2024/05/21	0	167.50	0	0.00	167.50	0	3,647	0.00%
2024/05/20	0	169.45	0	0.00	168.50	0	3,674	0.00%
2024/05/17	0	171.00	0	0.00	170.50	0	3,681	0.00%
2024/05/16	0	170.50	1	172.00	170.50	-1	3,687	-0.03%
2024/05/15	0	168.00	0	0.00	169.00	0	3,716	0.00%
2024/05/14	1	170.00	1	171.02	168.50	0	3,834	0.00%
2024/05/13	0	0.00	3	168.50	164.50	-3	3,811	-0.08%
2024/05/10	0	0.00	0	164.75	165.00	0	3,913	0.00%
2024/05/09	0	162.50	0	0.00	163.00	0	3,910	0.00%