瑞昱 (2379)-統一-永和券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
550
漲跌
▼12
漲幅
-2.14%
成交量
2,282張
產業
上市半導體類股
1231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	553.80	0	0.00	550.00	0	2,622	0.00%
2025/02/26	0	556.00	0	561.00	562.00	0	2,628	0.00%
2025/02/25	0	564.00	0	569.00	560.00	0	2,648	0.00%
2025/02/24	0	562.60	0	568.00	568.00	0	2,675	0.00%
2025/02/21	0	0.00	0	562.00	566.00	0	2,714	0.00%
2025/02/20	0	0.00	0	558.00	555.00	0	2,769	0.00%
2025/02/19	0	554.00	0	561.00	553.00	0	2,796	0.00%
2025/02/18	0	549.50	0	0.00	551.00	0	2,786	0.00%
2025/02/17	0	0.00	0	554.00	550.00	0	2,808	0.00%
2025/02/14	0	547.75	0	0.00	548.00	0	2,808	0.00%
2025/02/13	5	551.00	5.2	556.82	555.00	-0.2	2,805	-0.01%
2025/02/12	0	0.00	0	566.00	557.00	0	2,777	0.00%
2025/02/11	0	0.00	2	559.00	559.00	-2	2,772	-0.07%
2025/02/10	2	557.50	0	557.00	557.00	2	2,763	0.07%
2025/02/07	0	0.00	0	553.50	553.00	0	2,745	0.00%
2025/02/06	0	544.80	0	0.00	539.00	0	2,699	0.00%
2025/02/05	0.2	571.70	0	580.00	566.00	0.2	2,613	0.01%
2025/02/04	5	564.40	5	566.59	569.00	0	2,583	0.00%
2025/02/03	0	526.50	0	0.00	529.00	0	2,499	0.00%
2025/01/22	0	541.00	0	0.00	542.00	0	2,479	0.00%
2025/01/21	0	537.50	0	0.00	540.00	0	2,466	0.00%
2025/01/20	0	538.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	0.00	0	537.50	538.00	0	2,518	0.00%
2025/01/16	0	0.00	0	530.75	526.00	0	2,518	0.00%
2025/01/15	0	0.00	0	520.00	521.00	0	2,532	0.00%
2025/01/14	0	0.00	0	517.83	519.00	0	2,542	0.00%
2025/01/13	0	0.00	0	515.00	515.00	0	2,570	0.00%
2025/01/10	0	0.00	0	535.00	525.00	0	2,611	0.00%
2025/01/09	0	531.33	0	0.00	529.00	0	2,629	0.00%
2025/01/08	0	540.33	1	539.00	540.00	-1	2,598	-0.04%
2025/01/06	0	0.00	0	537.00	540.00	0	2,557	0.00%
2025/01/02	0	543.00	0	539.00	545.00	0	2,561	0.00%
2024/12/31	0	0.00	0	566.00	568.00	0	2,523	0.00%
2024/12/30	0	0.00	0	564.00	564.00	0	2,482	0.00%
2024/12/27	0	0.00	0	558.71	558.00	0	2,463	0.00%
2024/12/26	0	0.00	0	549.67	553.00	0	2,481	0.00%
2024/12/25	0	531.50	0	0.00	535.00	0	2,492	0.00%
2024/12/24	0	532.00	0	0.00	532.00	0	2,530	0.00%
2024/12/23	0	0.00	0.1	536.05	537.00	-0.1	2,570	0.00%
2024/12/20	0	0.00	0	543.00	529.00	0	2,575	0.00%
2024/12/19	1	531.01	0	0.00	535.00	1	2,563	0.04%
2024/12/18	0	537.00	0	0.00	548.00	0	2,596	0.00%
2024/12/17	0	542.00	0	549.55	545.00	0	2,603	0.00%
2024/12/16	0	0.00	0	539.67	533.00	0	2,593	0.00%
2024/12/13	0	0.00	0	533.50	534.00	0	2,658	0.00%
2024/12/11	0	0.00	0	533.00	527.00	0	2,620	0.00%
2024/12/10	0	518.00	0	526.00	521.00	0	2,575	0.00%
2024/12/09	0	519.33	0	0.00	519.00	0	2,552	0.00%
2024/12/06	0	522.00	2	522.01	524.00	-2	2,523	-0.08%
2024/12/05	0	514.00	0	513.40	513.00	0	2,466	0.00%
2024/12/04	0.1	506.40	2	504.98	508.00	-2	2,499	-0.08%
2024/12/03	0.1	492.00	1	502.00	490.00	-0.9	2,495	-0.04%
2024/12/02	0	0.00	0	489.29	492.00	0	2,490	0.00%
2024/11/29	0	0.00	1	479.49	476.00	-1	2,479	-0.04%
2024/11/28	1.1	470.05	0	0.00	471.50	1.1	2,483	0.04%
2024/11/27	0	481.50	0	0.00	477.50	0	2,467	0.00%
2024/11/26	0	484.50	0.2	485.00	481.50	-0.2	2,459	-0.01%
2024/11/25	0	0.00	0	492.63	488.00	0	2,443	0.00%
2024/11/22	1.2	489.83	0	0.00	484.50	1.2	2,414	0.05%
2024/11/21	0	0.00	1	504.00	500.00	-1	2,377	-0.04%
2024/11/20	1	497.50	0	0.00	496.00	1	2,334	0.04%
2024/11/19	3	502.00	3	503.00	503.00	0	2,287	0.00%
2024/11/18	0	488.00	3.1	495.84	497.00	-3	2,228	-0.14%
2024/11/15	1	488.00	1	498.98	488.00	0	2,233	0.00%
2024/11/14	0	488.75	0	0.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0	499.80	495.00	0	2,221	0.00%
2024/11/12	0	492.00	0	0.00	490.00	0	2,232	0.00%
2024/11/11	0	494.00	0	0.00	499.00	0	2,215	0.00%
2024/11/08	0	499.50	0	500.60	500.00	0	2,214	0.00%
2024/11/07	0	0.00	0	495.50	495.00	0	2,214	0.00%
2024/11/06	0	0.00	0	492.30	491.00	0	2,228	0.00%
2024/11/05	0	479.83	0	0.00	479.50	0	2,220	0.00%
2024/11/04	0	481.50	0	485.00	482.50	0	2,244	0.00%
2024/11/01	0	473.00	0	485.40	486.00	0	2,263	0.00%
2024/10/30	0	482.00	0	0.00	478.50	0	2,228	0.00%
2024/10/29	0	0.00	0	483.06	484.00	0	2,239	0.00%
2024/10/28	0	483.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	0	0.00	0	488.67	489.50	0	2,321	0.00%
2024/10/24	0	0.00	0	483.79	483.00	0	2,333	0.00%
2024/10/23	0	476.40	0	0.00	473.50	0	2,296	0.00%
2024/10/21	0	0.00	0	474.33	476.00	0	2,286	0.00%
2024/10/18	0	468.50	0	470.00	465.00	0	2,286	0.00%
2024/10/17	2	463.76	3	465.83	467.00	-1	2,289	-0.04%
2024/10/16	1	474.50	0	0.00	477.50	1	2,253	0.04%
2024/10/15	0	0.00	0	490.17	489.50	0	2,240	0.00%
2024/10/14	0	484.50	0	486.33	485.00	0	2,239	0.00%
2024/10/11	0	0.00	0	487.00	483.50	0	2,274	0.00%
2024/10/09	2	482.75	3	484.67	480.00	-1	2,304	-0.04%
2024/10/08	0	474.25	0	0.00	474.00	0	2,322	0.00%
2024/10/07	1	476.00	0	0.00	479.50	1	2,376	0.04%
2024/10/04	0	0.00	0	477.00	481.00	0	2,414	0.00%
2024/10/01	2	475.00	2	475.76	473.50	0	2,440	0.00%
2024/09/30	1	480.04	0	0.00	471.00	1	2,491	0.04%
2024/09/27	0	491.50	0	493.50	494.00	0	2,532	0.00%
2024/09/26	0	0.00	0	493.75	491.00	0	2,592	0.00%
2024/09/25	0	0.00	1	491.99	490.00	-1	2,651	-0.04%
2024/09/24	0	475.75	0	480.00	481.00	0	2,710	0.00%
2024/09/23	0	0.00	0	478.75	480.50	0	2,723	0.00%
2024/09/20	0	471.00	0	0.00	470.00	0	2,730	0.00%
2024/09/19	0	0.00	0	471.63	473.00	0	2,696	0.00%
2024/09/18	0	466.50	2	469.25	465.00	-2	2,719	-0.07%
2024/09/16	4	480.09	0	0.00	468.00	4	2,731	0.15%
2024/09/13	0	504.00	0	508.00	506.00	0	2,667	0.00%
2024/09/12	0	0.00	0	509.00	509.00	0	2,694	0.00%
2024/09/11	2	496.75	2	496.50	495.50	0	2,719	0.00%
2024/09/10	0	488.50	0	496.00	489.00	0	2,736	0.00%
2024/09/09	0	495.00	0	0.00	495.00	0	2,758	0.00%
2024/09/06	0	0.00	2	500.52	504.00	-2	2,831	-0.07%
2024/09/05	3	495.00	0	497.83	488.50	3	2,906	0.10%
2024/09/04	1	510.02	1	520.00	510.00	0	2,950	0.00%
2024/09/03	0	534.00	0	540.00	533.00	0	3,024	0.00%
2024/09/02	0	0.00	0	539.80	537.00	0	3,148	0.00%
2024/08/30	3	542.00	3	539.33	535.00	0	3,273	0.00%
2024/08/29	0	0.00	0	535.50	537.00	0	3,375	0.00%
2024/08/28	0	528.33	0	0.00	532.00	0	3,510	0.00%
2024/08/27	0	533.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	0	539.00	0	543.00	537.00	0	3,712	0.00%
2024/08/23	0	537.75	1	543.00	540.00	-1	3,805	-0.03%
2024/08/22	1	540.00	1	551.96	545.00	0	3,857	0.00%
2024/08/21	0	539.67	0	0.00	537.00	0	3,893	0.00%
2024/08/20	0	0.00	0	555.50	547.00	0	3,909	0.00%
2024/08/19	0	0.00	1	547.91	550.00	-1	3,937	-0.03%
2024/08/16	0	0.00	0	531.17	526.00	0	3,917	0.00%
2024/08/15	0	521.20	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	0	528.00	529.00	0	3,966	0.00%
2024/08/13	0	0.00	0	519.00	518.00	0	3,990	0.00%
2024/08/12	0	0.00	0	508.67	509.00	0	4,037	0.00%
2024/08/09	0	0.00	0	502.00	499.50	0	4,060	0.00%
2024/08/08	0	0.00	0	494.00	487.00	0	4,076	0.00%
2024/08/07	0	0.00	0	491.38	489.00	0	4,078	0.00%
2024/08/06	0	453.00	0	469.50	463.50	0	4,111	0.00%
2024/08/05	0	463.82	0	0.00	465.00	0	4,113	0.00%
2024/08/02	2	509.00	0	0.00	500.00	2	4,100	0.05%
2024/08/01	2	515.00	2	520.00	517.00	0	4,128	0.00%
2024/07/31	3	520.67	4	517.76	512.00	-1	4,128	-0.02%
2024/07/30	0	494.33	0	0.00	502.00	0	4,098	0.00%
2024/07/29	1	507.98	0	520.00	502.00	1	4,101	0.02%
2024/07/26	0	0.00	0	523.00	520.00	0	4,100	0.00%
2024/07/23	0	0.00	0	527.06	527.00	0	4,132	0.00%
2024/07/22	0	521.40	0	0.00	513.00	0	4,183	0.00%
2024/07/19	1	534.03	0	0.00	534.00	1	4,197	0.02%
2024/07/18	1	540.03	0	0.00	544.00	1	4,227	0.02%
2024/07/17	3	548.01	3	555.33	555.00	0	4,231	0.00%
2024/07/16	1	558.01	0	0.00	559.00	1	4,329	0.02%
2024/07/15	1	567.00	0	0.00	568.00	1	4,377	0.02%
2024/07/12	2	575.99	0	582.33	571.00	2	4,411	0.05%
2024/07/11	0	570.00	6	575.50	581.00	-6	4,440	-0.14%
2024/07/10	5	567.00	0	569.00	570.00	5	4,454	0.11%
2024/07/09	0	0.00	5	565.81	573.00	-5	4,428	-0.11%
2024/07/08	1	546.01	1	552.00	553.00	0	4,374	0.00%
2024/07/05	2	541.50	2	546.51	554.00	0	4,345	0.00%
2024/07/04	1	536.01	3	547.33	550.00	-2	4,305	-0.05%
2024/07/03	1	540.00	2	544.49	544.00	-1	4,259	-0.02%
2024/07/02	0	526.11	0	534.00	537.00	0	4,215	0.00%
2024/07/01	1	532.00	0	546.00	531.00	1	4,167	0.02%
2024/06/28	0	0.00	2	539.01	546.00	-2	4,117	-0.05%
2024/06/27	0	526.38	0	0.00	530.00	0	4,036	0.00%
2024/06/26	1	534.97	0	0.00	530.00	1	4,030	0.02%
2024/06/25	0	528.60	0	535.00	532.00	0	4,074	0.00%
2024/06/24	5	539.00	1	537.00	531.00	4	4,087	0.10%
2024/06/21	1	557.01	0	0.00	560.00	1	4,128	0.02%
2024/06/20	4	560.50	0	0.00	563.00	4	4,095	0.10%
2024/06/19	0	558.75	2	559.50	558.00	-2	4,114	-0.05%
2024/06/18	0	559.00	0	0.00	561.00	0	4,153	0.00%
2024/06/17	1	561.01	0	0.00	561.00	1	4,184	0.02%
2024/06/14	1	571.98	1.2	575.83	569.00	-0.2	4,232	0.00%
2024/06/13	0	0.00	2	568.87	573.00	-2	4,272	-0.05%
2024/06/12	0	0.00	0	541.50	541.00	0	4,260	0.00%
2024/06/11	0	0.00	0	535.25	534.00	0	4,244	0.00%
2024/06/07	0	531.60	0	538.00	530.00	0	4,209	0.00%
2024/06/06	0	0.00	2	536.49	536.00	-2	4,139	-0.05%
2024/06/05	0	527.11	0	0.00	523.00	0	4,073	0.00%
2024/06/04	1	528.16	0	559.00	534.00	1	4,064	0.03%
2024/06/03	0	547.71	1	560.99	550.00	-1	4,026	-0.02%
2024/05/31	6.1	562.92	2	556.00	543.00	4.1	3,987	0.10%
2024/05/30	0	0.00	2	564.05	570.00	-2	3,948	-0.05%
2024/05/29	0.2	561.00	5	557.01	561.00	-4.9	3,962	-0.12%
2024/05/28	1	541.00	0	541.25	541.00	1	3,948	0.03%
2024/05/27	6	539.66	0	542.00	532.00	6	3,963	0.15%
2024/05/24	1	531.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	1	535.01	539.00	-1	4,111	-0.02%
2024/05/22	0	0.00	2	536.00	537.00	-2	4,272	-0.05%
2024/05/21	0	529.33	0	533.50	529.00	0	4,390	0.00%
2024/05/20	2	526.02	2	535.00	531.00	0	4,477	0.00%
2024/05/17	2.1	528.36	0	0.00	530.00	2.1	4,647	0.05%
2024/05/16	0	0.00	1	539.02	547.00	-1	4,623	-0.02%
2024/05/15	0	531.50	0	537.00	531.00	0	4,592	0.00%
2024/05/14	1.1	531.73	0	531.33	536.00	1.1	4,597	0.02%
2024/05/13	0	0.00	1	528.00	527.00	-1	4,593	-0.02%
2024/05/10	1	522.00	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0.3	535.00	1	535.99	532.00	-0.7	4,636	-0.02%
2024/05/08	0	0.00	2	526.51	528.00	-2	4,661	-0.04%
2024/05/07	2	510.50	6	522.00	525.00	-4	4,646	-0.09%
2024/05/06	1	510.01	0	0.00	511.00	1	4,602	0.02%
2024/05/03	2	512.50	2	520.50	511.00	0	4,589	0.00%
2024/05/02	1	507.06	0	0.00	511.00	1	4,602	0.02%
2024/04/30	2	520.50	0	0.00	518.00	2	4,599	0.04%
2024/04/29	2	522.00	4	528.75	527.00	-2	4,602	-0.04%
2024/04/26	3	517.01	0	0.00	520.00	3	4,592	0.07%
2024/04/25	1	521.02	1	527.00	523.00	0	4,573	0.00%
2024/04/24	0	0.00	1	529.09	538.00	-1	4,551	-0.02%
2024/04/23	0	0.00	0	513.00	510.00	0	4,549	0.00%
2024/04/22	3	528.83	0	0.00	504.00	3	4,535	0.07%
2024/04/19	2	556.01	2	564.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0	572.50	574.00	0	4,354	0.00%
2024/04/17	0	0.00	0	569.14	570.00	0	4,335	0.00%
2024/04/16	0	552.18	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	561.11	0	0.00	561.00	0	4,277	0.00%
2024/04/12	0	0.00	0.3	570.00	569.00	-0.3	4,268	-0.01%
2024/04/11	1	566.00	1.2	566.10	567.00	-0.2	4,263	-0.01%
2024/04/10	2	575.50	2	570.51	571.00	0	4,255	0.00%
2024/04/09	0	566.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	566.20	0	0.00	567.00	0	4,283	0.00%
2024/04/03	0.2	570.00	0	571.00	571.00	0.2	4,267	0.00%
2024/04/02	0.2	569.00	0	566.67	568.00	0.2	4,243	0.00%
2024/04/01	0	557.00	0	561.00	559.00	0	4,241	0.00%
2024/03/29	0	557.18	0	0.00	560.00	0	4,243	0.00%
2024/03/28	0	557.68	0	555.00	557.00	0	4,241	0.00%
2024/03/27	0	564.50	0	569.00	573.00	0	4,184	0.00%
2024/03/26	0	567.30	1	567.00	565.00	-1	4,184	-0.02%
2024/03/25	0	584.33	0	0.00	584.00	0	4,143	0.00%
2024/03/22	0	580.67	0	0.00	591.00	0	4,212	0.00%
2024/03/21	1	583.93	0	0.00	584.00	1	4,211	0.02%
2024/03/20	0	586.20	0	597.00	588.00	0	4,194	0.00%
2024/03/19	0	585.00	0	594.00	591.00	0	4,207	0.00%
2024/03/18	1	586.00	1	588.00	590.00	0	4,189	0.00%
2024/03/15	0	574.00	0	589.89	594.00	0	4,140	0.00%
2024/03/14	0	576.63	1	579.00	580.00	-1	4,076	-0.02%
2024/03/13	1	593.00	0	605.00	593.00	1	4,006	0.02%
2024/03/12	0	601.00	0	603.00	601.00	0	3,965	0.00%
2024/03/11	0	0.00	0	600.22	604.00	0	3,944	0.00%
2024/03/08	0.2	599.04	0	609.00	587.00	0.2	3,893	0.00%
2024/03/07	0	602.50	0	608.75	601.00	0	3,784	0.00%
2024/03/06	0	0.00	0	598.54	600.00	0	3,721	0.00%
2024/03/05	0	571.00	1.2	581.67	584.00	-1.2	3,678	-0.03%
2024/03/04	3	574.98	3	568.68	573.00	0	3,654	0.00%