台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    290.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.29%
  • 成交量
    33,971
  • 產業
    上市 電腦週邊類股
  • 2040人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.1283.9812287.67290.50-11.936,893-0.03%
2024/06/131.1280.592282.99284.00-0.937,2800.00%
2024/06/120274.301273.51274.50-137,9600.00%
2024/06/111275.003276.83274.50-238,090-0.01%
2024/06/073.1272.878272.00273.00-4.938,379-0.01%
2024/06/061279.5012282.87279.50-1138,684-0.03%
2024/06/054278.631276.52276.50339,1600.01%
2024/06/046275.921282.02275.00539,3530.01%
2024/06/035284.503286.47282.50239,2910.00%
2024/05/313.1276.2100.00274.003.139,1500.01%
2024/05/307282.2200.00281.50738,9960.02%
2024/05/293.1291.273294.17287.000.139,1080.00%
2024/05/281.1289.235289.50289.50-3.939,034-0.01%
2024/05/271288.514292.37293.50-339,056-0.01%
2024/05/241285.502286.75286.50-138,9030.00%
2024/05/235.2283.815.1283.99284.000.138,8510.00%
2024/05/223285.002281.51285.50138,9240.00%
2024/05/210282.0700.00282.00039,2220.00%
2024/05/205.1283.015282.00282.000.139,4750.00%
2024/05/1710283.0021286.43286.00-1139,613-0.03%
2024/05/1620.1287.5212286.21277.008.139,5490.02%
2024/05/1512.1287.1511291.50287.00139,5920.00%
2024/05/142286.995.2287.53288.50-3.239,641-0.01%
2024/05/1311270.8225273.90274.50-1439,496-0.04%
2024/05/1019270.086270.83270.501339,8380.03%
2024/05/092274.0012274.92274.50-1039,889-0.03%
2024/05/0820273.0010276.00273.501039,9710.02%
2024/05/070262.0036264.54267.00-3639,918-0.09%
2024/05/0618267.7518.1270.00262.00-0.139,9140.00%
2024/05/030258.360264.25256.50039,6570.00%
2024/05/020.2260.4710261.00261.00-9.939,799-0.02%
2024/04/300260.7000.00260.00039,8190.00%
2024/04/2900.0010262.00261.50-1040,266-0.02%
2024/04/2620.1264.2311267.85257.50941,6600.02%
2024/04/2524255.2315256.90255.50942,4040.02%
2024/04/2400.0042.1256.58260.50-42.142,268-0.10%
2024/04/2300.000236.52237.00042,2640.00%
2024/04/226.1233.8400.00230.006.142,2900.01%
2024/04/1923241.572.1250.19241.5020.942,4800.05%
2024/04/182251.251251.50250.50142,7550.00%
2024/04/171255.434249.51254.50-342,926-0.01%
2024/04/1626.1252.1913249.96249.5013.142,6310.03%
2024/04/1525261.800.4265.06261.0024.642,5250.06%
2024/04/1228273.4100.00271.002842,1940.07%
2024/04/119282.833285.50284.50641,9050.01%
2024/04/1017285.6500.00282.001741,8150.04%
2024/04/0918286.5000.00287.001841,6420.04%
2024/04/088292.624295.00291.50441,7040.01%
2024/04/0310292.707292.93293.50341,8870.01%
2024/04/0250292.5867294.65298.00-1741,317-0.04%
2024/04/0114.1286.992289.50282.5012.140,2600.03%
2024/03/298.1286.7464.1290.27293.50-5639,443-0.14%
2024/03/2829.1266.6177.2268.12280.00-48.137,594-0.13%
2024/03/271252.0013255.65257.50-1236,650-0.03%
2024/03/2617258.2614258.82254.00337,4170.01%
2024/03/250255.501.1255.17255.00-1.137,9420.00%
2024/03/227257.8623259.00257.50-1638,520-0.04%
2024/03/211255.004255.75254.50-338,256-0.01%
2024/03/2047251.4514249.80249.003338,2190.09%
2024/03/193255.3327256.57257.00-2437,796-0.06%
2024/03/1857.1257.273.1263.27255.005437,6430.14%
2024/03/1511246.0424256.56257.50-1337,048-0.04%
2024/03/147243.723243.83243.50436,2480.01%
2024/03/1329250.9812251.92250.501736,3350.05%
2024/03/122251.503254.00254.50-136,2030.00%
2024/03/1124245.8828.3247.81249.50-4.335,833-0.01%
2024/03/080240.002245.00241.50-235,512-0.01%
2024/03/073241.842245.75240.50135,5290.00%
2024/03/063245.830245.50246.50335,6380.01%
2024/03/052243.250243.84245.00236,2250.01%
2024/03/040238.630241.00239.00036,3950.00%
2024/03/010238.001236.02237.00-136,5240.00%
2024/02/291231.491233.47232.00036,9270.00%
2024/02/2716.2234.2100.00232.5016.236,9610.04%
2024/02/263240.3300.00241.00337,0260.01%
2024/02/231248.492243.50241.00-137,4560.00%
2024/02/227244.718242.69243.50-137,6890.00%
2024/02/213.1236.105237.10236.00-1.937,4760.00%
2024/02/201240.533.2242.38242.50-2.237,359-0.01%
2024/02/197.2241.893245.83241.504.237,4470.01%
2024/02/1617.2251.896255.25248.5011.237,5070.03%
2024/02/1525.4265.2121.1269.42266.504.336,6740.01%
2024/02/053254.8310253.30255.00-736,741-0.02%
2024/02/026252.8312251.92253.00-636,663-0.02%
2024/02/011.1242.632242.50243.00-0.936,7450.00%
2024/01/3112.1247.913248.17247.009.137,3480.02%
2024/01/3019.1250.0817252.03253.00237,1980.01%
2024/01/292245.491244.50245.50137,0250.00%
2024/01/261.1241.702242.50242.00-0.937,2940.00%
2024/01/255.2250.5314251.36249.00-8.837,652-0.02%
2024/01/240250.7512.1250.34250.00-1237,883-0.03%
2024/01/236.1250.846252.08252.500.138,6730.00%
2024/01/2239.1255.1528.2256.66253.5010.838,3970.03%
2024/01/194234.5023233.31240.00-1937,353-0.05%
2024/01/1826.2226.4500.00221.5026.236,6470.07%
2024/01/171228.503231.50228.50-236,773-0.01%
2024/01/161227.002226.76228.00-136,9500.00%
2024/01/150227.831228.50226.50-137,2860.00%
2024/01/125229.313.4228.10231.001.638,0060.00%
2024/01/111220.005.2223.37224.00-4.237,948-0.01%
2024/01/102218.981218.49218.00138,8550.00%
2024/01/095218.103219.17216.00239,2170.01%
2024/01/080215.0800.00214.00039,2290.00%
2024/01/050216.000220.00215.50040,2630.00%
2024/01/0400.0040218.89219.00-4040,867-0.10%
2024/01/031215.4900.00214.00141,7150.00%
2024/01/0210.2216.666219.75214.004.242,2920.01%
2023/12/297224.2119223.84224.50-1242,257-0.03%
2023/12/2800.002218.00217.00-242,1550.00%
2023/12/270.2216.0000.00215.500.242,6300.00%
2023/12/261214.502213.50216.00-143,9690.00%
2023/12/2522217.5523216.02215.50-145,1270.00%
2023/12/222215.751217.00215.00145,3560.00%
2023/12/212209.5018215.19215.50-1645,488-0.04%
2023/12/201211.504208.63210.00-345,034-0.01%
2023/12/193204.676207.00203.50-344,692-0.01%
2023/12/180201.505204.70203.00-544,686-0.01%
2023/12/156203.081204.00202.50545,1600.01%
2023/12/142203.7516205.09205.50-1445,308-0.03%
2023/12/1314203.252.2204.09201.0011.945,5660.03%
2023/12/125202.902205.50201.00345,8710.01%
2023/12/115203.303205.33204.00246,3140.00%
2023/12/0817203.826204.83203.001146,5720.02%
2023/12/072201.7418201.58201.00-1647,016-0.03%
2023/12/062199.2512201.46199.50-1048,189-0.02%
2023/12/050195.1300.00195.00048,6210.00%
2023/12/042198.0000.00197.50248,7040.00%
2023/12/015198.501200.00200.00449,0430.01%
2023/11/306198.086201.42203.00048,9940.00%
2023/11/298199.502198.76201.00648,8150.01%
2023/11/282195.513195.17197.00-149,1370.00%
2023/11/2713.2193.814197.38196.509.249,7720.02%
2023/11/247200.8610200.50203.50-349,837-0.01%
2023/11/235.2205.421203.50203.504.250,2210.01%
2023/11/2210210.0500.00208.501051,2480.02%
2023/11/2118216.5026216.58217.50-852,538-0.02%
2023/11/2000.002211.25212.00-254,3960.00%
2023/11/171209.001210.50208.50055,0460.00%
2023/11/167208.645209.00208.50256,5000.00%
2023/11/1520213.3215213.23209.00557,3460.01%
2023/11/143207.504206.88208.50-159,1810.00%
2023/11/137.1206.721209.00206.006.161,0850.01%
2023/11/1011212.645213.50213.50662,1310.01%
2023/11/092217.508217.87219.00-663,371-0.01%
2023/11/0820216.2720215.57215.00065,2020.00%
2023/11/070204.170206.00204.00065,8610.00%
2023/11/061203.001204.50205.50067,3930.00%
2023/11/030200.250204.00200.00068,6900.00%
2023/11/022199.255201.30201.00-370,2030.00%
2023/11/014191.7400.00191.00471,5240.01%
2023/10/313195.157198.57189.00-473,097-0.01%
2023/10/303206.174206.50206.00-174,6820.00%
2023/10/2710203.809203.17203.00176,4220.00%
2023/10/263203.503202.67202.50077,9220.00%
2023/10/252210.503210.67210.50-178,7530.00%
2023/10/243207.502208.24209.00179,7650.00%
2023/10/232201.001204.00200.50180,9830.00%
2023/10/206202.661206.00204.50582,9150.01%
2023/10/199209.4914208.39208.50-583,516-0.01%
2023/10/1816.1212.476211.17209.5010.184,9710.01%
2023/10/172223.7114225.46221.50-1285,014-0.01%
2023/10/163223.501222.00221.50285,5460.00%
2023/10/139.2225.3531222.97226.00-21.886,697-0.03%
2023/10/1228.1239.2722240.95238.006.186,3930.01%
2023/10/1113.1257.6213245.04238.000.187,8400.00%
2023/10/0615256.8013253.15254.50288,4260.00%
2023/10/0514250.004250.88249.501089,0900.01%
2023/10/0418247.071250.00250.501789,6110.02%
2023/10/033251.005.8250.43248.50-2.889,3890.00%
2023/10/0213.6252.5212254.42254.501.689,4430.00%
2023/09/287237.3615240.53239.50-888,794-0.01%
2023/09/271223.507226.00230.00-688,251-0.01%
2023/09/263.5226.271222.02221.502.589,3210.00%
2023/09/253226.503225.00226.00089,7300.00%
2023/09/224221.000226.07227.50490,0570.00%
2023/09/211221.495215.60219.00-489,6950.00%
2023/09/208224.751224.50218.50789,4520.01%
2023/09/190219.422.1220.00219.00-2.189,3280.00%
2023/09/1850222.4342223.80222.50889,5260.01%
2023/09/155.1234.813234.00233.002.189,8050.00%
2023/09/146234.085234.10235.00190,1000.00%
2023/09/131227.007227.14228.50-689,894-0.01%
2023/09/125224.3019224.63224.00-1490,275-0.02%
2023/09/1123224.2027229.43228.00-490,3210.00%
2023/09/087245.212245.75242.00589,3960.01%
2023/09/072251.7513251.00252.00-1189,743-0.01%
2023/09/0644253.7542250.96254.00290,5990.00%
2023/09/053243.012242.50245.00191,0850.00%
2023/09/045243.908241.25246.00-391,3140.00%
2023/09/0138248.337252.71240.503191,7060.03%
2023/08/316251.755251.70253.50191,2360.00%
2023/08/305251.008251.44248.50-390,5910.00%
2023/08/293244.678243.38244.50-590,942-0.01%
2023/08/2826237.5922237.52238.00490,5490.00%
2023/08/2533.1245.6535247.83244.00-1.989,9710.00%
2023/08/2412.1273.0512274.54262.50089,1930.00%
2023/08/236260.337257.93262.00-187,2600.00%
2023/08/2232262.7736262.49258.50-487,0160.00%
2023/08/21105254.5417254.15250.508885,9710.10% 大買/
2023/08/1829.1256.4116259.44256.0013.184,8700.02%
2023/08/1740272.1050273.91272.50-1082,775-0.01%
2023/08/1636255.9759258.86270.00-2380,862-0.03%
2023/08/1526248.7131251.10246.50-579,538-0.01%
2023/08/1446234.6349235.45239.00-378,3260.00%
2023/08/118222.5027220.72223.50-1976,339-0.02%
2023/08/1037215.195214.60210.503275,4380.04%
2023/08/098235.379234.06233.50-174,4190.00%
2023/08/0844239.1226244.17240.001873,8120.02%
2023/08/076236.2516.4233.40242.00-10.471,937-0.01%
2023/08/0447217.0164219.63220.00-1769,993-0.02%
2023/08/0230.1220.453235.50213.5027.167,9660.04%
2023/08/0126.1230.7123234.72237.003.165,4230.00%
2023/07/3176251.7529263.57238.504763,5350.07%
2023/07/2839260.3135261.56264.50461,6930.01%
2023/07/2717.2259.6621258.38252.50-3.960,469-0.01%
2023/07/2631252.2139254.51258.50-859,344-0.01%
2023/07/2539259.0939.3258.96248.50-0.357,3650.00%
2023/07/2430244.3333237.02248.50-354,899-0.01%
2023/07/2123.1216.8414.3222.38226.008.853,0380.02%
2023/07/2049.2206.7450201.40211.00-0.850,9490.00%
2023/07/195201.90106.1206.82198.00-101.149,580-0.20% 大賣/鉅額交易
2023/07/18231201.99129197.65201.5010248,4830.21% 大買/大賣/鉅額交易
2023/07/1715199.0014198.50196.00146,8540.00%
2023/07/1461198.5943200.57198.001846,3010.04%
2023/07/1394202.14101202.94195.00-743,961-0.02% 大賣/
2023/07/1228182.0068180.35187.50-4042,336-0.09%
2023/07/1151171.2426172.00173.002541,3770.06%
2023/07/1095161.52130162.39162.50-3540,607-0.09% 大賣/
2023/07/0727161.3321164.05160.50640,3240.01%
2023/07/0623.2164.6624166.13165.00-0.839,6700.00%
2023/07/059168.284167.50169.50538,8620.01%
2023/07/0414.1166.7716.1165.41170.50-2.138,150-0.01%
2023/07/037161.939161.78160.50-236,644-0.01%
2023/06/3095151.0094151.46152.00135,6500.00%
2023/06/2900.002146.50146.50-234,853-0.01%
2023/06/286144.835147.10144.00134,5150.00%
2023/06/2722.1139.1042140.77141.50-19.934,041-0.06%
2023/06/2622146.8240146.75146.50-1833,402-0.05%
2023/06/2117149.3212150.75151.50532,8020.02%
2023/06/2014144.6820145.00145.00-631,932-0.02%
2023/06/193149.672149.00150.00131,0970.00%
2023/06/1634147.2121147.22149.001330,5990.04%
2023/06/1513143.3115146.10147.00-229,704-0.01%
2023/06/143140.330140.00140.00328,9150.01%
2023/06/13121137.03124135.61138.00-328,425-0.01% 大買/大賣/
2023/06/1210.1133.1611130.36129.00-0.927,3510.00%
2023/06/0983130.9889.1130.67131.50-6.126,069-0.02%
2023/06/081122.46117120.49120.00-11624,925-0.47% 大賣/鉅額交易
2023/06/07123120.5115123.90125.0010824,3750.44% 大買/鉅額交易
2023/06/0625116.3000.00118.502523,3290.11%
2023/06/051117.0000.00117.00122,9120.00%
2023/06/0212118.047119.14118.00522,4480.02%
2023/06/016114.421115.00115.00521,3030.02%
2023/05/318116.442115.51116.50620,8500.03%
2023/05/3062.1118.0251119.38115.0011.119,9020.06%
2023/05/290114.7700.00114.00018,7590.00%
2023/05/262115.254117.12115.50-218,208-0.01%
2023/05/255112.507112.29113.50-217,433-0.01%
2023/05/240106.0000.00105.50016,6670.00%
2023/05/231104.5000.00107.00116,3660.01%
2023/05/220106.2800.00106.00015,9080.00%
2023/05/196107.2511.6108.09109.00-5.615,394-0.04%
2023/05/181100.502101.01102.50-114,591-0.01%
2023/05/170100.00799.93100.50-714,096-0.05%
2023/05/168101.0617399.72101.00-16513,567-1.22% 大賣/鉅額交易
2023/05/152.298.16297.6097.600.212,7030.00%
2023/05/12173101.1217.499.64101.50155.611,9071.31% 大買/鉅額交易
2023/05/1100.00092.6592.30010,7580.00%
2023/05/10090.77291.3091.70-210,579-0.02%
2023/05/09191.901092.0091.80-910,482-0.09%
2023/05/081090.65090.4790.401010,2720.10%
2023/05/05088.80089.7589.60010,1140.00%
2023/05/03088.64188.1089.30-19,740-0.01%
2023/05/02189.90389.0389.60-29,567-0.02%
2023/04/2800.00085.6185.9009,1610.00%
2023/04/2700.000.184.8085.30-0.19,1140.00%
2023/04/26082.9500.0083.1009,0070.00%
2023/04/25083.9800.0083.7008,8840.00%
2023/04/24084.800.984.3385.00-0.88,765-0.01%
2023/04/21084.3400.0084.3008,6780.00%
2023/04/20085.4500.0085.5008,5880.00%
2023/04/1900.003.186.5386.00-3.18,544-0.04%
2023/04/1800.00082.3382.6008,1260.00%
2023/04/17280.7000.0081.3028,0290.03%
2023/04/142.281.4900.0081.802.27,8580.03%
2023/04/13089.4900.0089.3007,3310.00%
2023/04/12089.90090.9590.9007,0280.00%
2023/04/10089.70389.6089.90-36,702-0.04%
2023/04/0700.00389.9089.80-36,592-0.05%
2023/04/06389.40089.7089.9036,4590.05%
2023/03/3100.00089.5089.1006,3400.00%
2023/03/30288.50188.5089.0016,5130.02%
2023/03/2900.00087.8388.0006,8080.00%
2023/03/2400.00386.7787.50-37,684-0.04%
2023/03/23085.1300.0085.3007,5170.00%
2023/03/2200.00084.9285.0007,4280.00%
2023/03/2100.00084.2083.8007,3590.00%
2023/03/2000.00083.4083.2007,3510.00%
2023/03/1700.00083.4083.2007,3490.00%
2023/03/16082.700.183.1082.8007,2590.00%
2023/03/1500.000.181.4281.30-0.17,1550.00%
2023/03/13080.9000.0081.6007,2180.00%
2023/03/10081.1800.0081.5007,1850.00%
2023/03/0600.00081.0081.7007,2460.00%
2023/03/03080.60080.9080.6007,2640.00%
2023/03/02079.40079.9080.5007,3270.00%
2023/03/01079.81180.3079.80-17,324-0.01%
2023/02/240.180.50280.8980.10-1.97,308-0.03%
2023/02/23079.40080.0080.1007,2090.00%
2023/02/22178.5000.0079.2017,2610.01%
2023/02/210.279.80079.9879.900.17,3430.00%
2023/02/2000.00079.4079.6007,4240.00%
2023/02/1600.00079.1078.9007,8490.00%
2023/02/1500.00078.7078.5007,9640.00%
2023/02/1400.000.178.7678.80-0.17,9910.00%
2023/02/1300.00177.4077.70-18,026-0.01%
2023/02/10077.4000.0077.6008,1060.00%
2023/02/09077.5000.0077.5008,1260.00%
2023/02/08178.00077.9077.5018,1760.01%
2023/02/07177.50077.6077.8018,1800.01%
2023/02/0600.00276.5076.40-28,210-0.02%
2023/02/03276.0000.0076.1028,2820.02%
2023/02/020.276.2500.0076.500.28,3020.00%
2023/02/0100.000.175.6075.90-0.18,2870.00%
2023/01/31175.0300.0074.7018,3210.01%
2023/01/300.175.7000.0076.300.18,2680.00%
2023/01/170.174.7600.0075.000.18,2060.00%
2023/01/16074.4000.0074.1008,1830.00%
2023/01/13073.9000.0073.9008,1840.00%
2023/01/11273.6000.0073.6028,3810.02%
2023/01/0900.00073.0073.6008,6090.00%
2023/01/0500.00172.3071.20-18,603-0.01%
2023/01/0400.00272.5072.10-28,605-0.02%
2022/12/3000.00072.6072.3008,6630.00%
2022/12/28071.5000.0071.8008,7160.00%
2022/12/23071.3000.0071.2008,8730.00%
2022/12/22171.60170.9171.9008,9400.00%
2022/12/21169.8100.0070.5018,7010.01%
2022/12/20170.6000.0070.2018,3340.01%
2022/12/1900.000.171.9572.40-0.18,0000.00%
2022/12/16170.9000.0072.0017,6980.01%
2022/12/1500.00072.9072.6007,3820.00%
2022/12/1400.001.172.7972.80-1.17,445-0.01%
2022/12/130.172.1000.0072.100.17,5020.00%
2022/12/12072.0000.0072.5007,5260.00%
2022/12/0900.000.172.4072.50-0.17,6530.00%
2022/12/08071.1000.0071.9007,6970.00%
2022/12/07071.6300.0071.5007,7220.00%
2022/12/060.272.7800.0072.500.27,7300.00%
2022/12/0500.000.272.7873.60-0.27,7260.00%
2022/12/020.272.0100.0072.100.27,6490.00%
2022/12/0100.00272.1072.20-27,641-0.03%
2022/11/300.171.8000.0071.600.17,6370.00%
2022/11/28070.8500.0070.5007,6220.00%
2022/11/25271.2500.0071.0027,6220.03%
2022/11/24071.60472.0072.10-47,618-0.05%
2022/11/230.171.0800.0070.700.17,5750.00%
2022/11/22070.3000.0070.6007,5900.00%
2022/11/21071.0900.0070.5007,6040.00%
2022/11/17370.5700.0070.9037,5100.04%
2022/11/16271.7500.0071.3027,4100.03%
2022/11/153.172.3100.0072.403.17,3440.04%
2022/11/14072.101072.6973.00-107,264-0.14%
2022/11/11070.2000.0070.5007,0220.00%
2022/11/10068.3900.0068.1006,9780.00%
2022/11/09069.20168.6069.10-17,106-0.01%
2022/11/08168.7900.0068.1017,3020.01%
2022/11/07067.7000.0067.9007,2240.00%
2022/11/04066.6300.0066.7007,2040.00%
2022/11/03067.1000.0066.8007,2010.00%
2022/11/02167.21166.7067.3007,1700.00%
2022/11/012.167.4300.0067.002.17,1290.03%
2022/10/31068.48167.7068.40-17,068-0.01%
2022/10/28167.60768.1367.70-67,089-0.08%
2022/10/27168.2100.0068.1017,1450.01%
2022/10/26068.4000.0068.3007,1780.00%
2022/10/25068.8000.0068.8007,3100.00%
2022/10/24069.50069.3069.3007,3990.00%
2022/10/21169.8000.0068.8017,4610.01%
2022/10/20069.3700.0070.0007,4960.00%
2022/10/18270.1100.0070.7027,3130.03%
2022/10/17171.3000.0071.3017,2410.01%
2022/10/14372.93073.2072.5037,2340.04%
2022/10/13073.0800.0072.5007,2780.00%
2022/10/11073.4400.0073.0007,3270.00%
2022/10/07175.0100.0074.8017,2350.01%
2022/10/0500.00177.0076.20-17,215-0.01%
2022/10/0400.00076.2076.2007,2170.00%
2022/10/03175.4000.0074.2017,1750.01%
2022/09/2700.00376.8077.00-37,288-0.04%
2022/09/26076.7900.0076.5007,2960.00%
2022/09/23077.5000.0077.3007,3030.00%
2022/09/22077.1000.0079.0007,3770.00%
2022/09/21078.9000.0078.6007,3310.00%
2022/09/16179.0000.0079.5017,1060.01%
2022/09/14079.5900.0079.2006,9590.00%
2022/09/1200.00080.5080.8006,9240.00%
2022/09/0500.000.178.8779.20-0.16,9690.00%
2022/09/01078.3000.0078.1006,9620.00%
2022/08/3100.000.178.8979.30-0.16,9220.00%
2022/08/30177.90078.8078.6016,8730.01%
2022/08/29078.600.178.8578.30-0.16,8880.00%
2022/08/2600.00279.0079.00-26,886-0.03%
2022/08/2500.00078.8079.0006,8950.00%
2022/08/24078.4000.0078.4006,9170.00%
2022/08/23078.8600.0078.3007,0390.00%
2022/08/22079.2200.0079.5007,1090.00%
2022/08/19078.6000.0079.8007,1200.00%
2022/08/170.178.1500.0077.800.17,1220.00%
2022/08/160.177.4100.0078.400.17,1230.00%
2022/08/150.178.3000.0077.800.17,0280.00%
2022/08/120.181.3400.0080.900.16,8840.00%
2022/08/11081.5200.0081.3006,9800.00%
2022/08/100.281.0000.0081.500.27,1240.00%
2022/08/08278.8000.0079.7027,5860.03%
2022/08/01177.8000.0078.4017,5460.01%
2022/07/2900.001084.4084.60-107,400-0.14%
2022/07/270.182.7000.0083.400.17,1960.00%
2022/07/2500.00183.0083.00-17,161-0.01%
2022/07/131079.4000.0079.20107,3230.14%
2022/07/08177.5000.0076.2017,3560.01%
2022/07/0400.000.179.7979.20-0.17,2580.00%
2022/06/30079.30080.1079.8007,4040.00%
2022/06/29080.3000.0080.1007,5490.00%
2022/06/2700.00080.9080.8007,8360.00%
2022/06/2400.00180.4080.40-17,870-0.01%
2022/06/23179.40079.5080.0017,8910.01%
2022/06/2200.00079.7079.4007,8600.00%
2022/06/2100.000.179.9980.60-0.17,8420.00%
2022/06/20079.5000.0078.9007,8060.00%
2022/06/1700.000.280.6581.00-0.27,8310.00%
2022/06/1600.00080.5079.8007,7520.00%
2022/06/13079.1000.0079.3008,0140.00%
2022/06/10080.10080.7080.4007,9970.00%
2022/06/0900.00080.5080.6008,0230.00%
2022/06/0100.00080.5079.9008,4280.00%
2022/05/3100.00079.3079.6008,4360.00%
2022/05/3000.003.178.9379.10-3.18,301-0.04%
2022/05/2700.00077.4077.2008,2520.00%
2022/05/26176.40076.7076.7018,2520.01%
2022/05/24075.3000.0075.0008,4790.00%
2022/05/19074.7000.0075.1008,3120.00%
2022/05/18075.5000.0075.7008,2080.00%
2022/05/17075.8000.0075.4008,0510.00%
2022/05/16276.8000.0076.4027,8820.03%
2022/05/13081.6000.0082.1007,5820.00%
2022/05/12082.2500.0082.1007,5520.00%
2022/04/28082.5000.0082.9007,9070.00%
2022/04/27083.2000.0083.0007,9750.00%
2022/04/26083.6000.0083.9008,0070.00%
2022/04/25083.4000.0083.2007,9810.00%
2022/04/22084.4000.0084.5007,9110.00%
2022/04/18084.9000.0085.2007,8090.00%
2022/04/15085.6000.0085.9007,8120.00%
2022/04/14186.0000.0085.6017,8720.01%
2022/04/11085.8000.0085.6007,8990.00%
2022/04/08185.7000.0085.9017,8920.01%
2022/04/07086.6000.0086.0007,8700.00%
2022/04/06086.9000.0087.0007,9080.00%
2022/04/01486.5300.0086.5048,0540.05%
2022/03/31089.0400.0088.3007,8480.00%
2022/03/30090.3000.0089.6007,6710.00%
2022/03/28091.00290.9091.80-27,499-0.03%
2022/03/25091.4000.0091.5007,5400.00%
2022/03/24191.7000.0091.8017,6190.01%
2022/03/23092.0000.0092.7007,7030.00%
2022/03/22091.4000.0091.4007,7690.00%
2022/03/21192.3000.0092.0017,7430.01%
2022/03/18092.40592.3092.50-57,772-0.06%
2022/03/1700.00592.1092.40-57,714-0.06%
2022/03/15091.1000.0091.0007,5860.00%
2022/03/11192.3000.0092.0017,6280.01%
2022/03/1000.00092.2092.6007,6400.00%
2022/03/09089.2000.0089.1007,5630.00%
2022/03/08189.9000.0089.6017,5000.01%
2022/03/07190.7000.0090.9017,3810.01%
2022/03/02093.2000.0093.2007,4410.00%
2022/02/16192.8000.0093.4017,7180.01%
2022/02/11293.7000.0093.8027,8690.03%
2022/02/10194.5000.0095.0017,8880.01%
2022/02/0700.00192.9093.70-17,801-0.01%
2022/01/2500.00193.2093.00-17,756-0.01%
2022/01/2400.00192.6094.00-17,671-0.01%
2022/01/2100.00692.0092.90-67,617-0.08%
2022/01/1900.00193.4093.40-17,398-0.01%
2022/01/1400.00191.3092.50-17,282-0.01%
2022/01/11192.00391.4092.10-27,183-0.03%
2022/01/07193.5000.0093.0017,0970.01%
2022/01/0400.00493.2093.50-46,997-0.06%
2021/12/30195.10295.2094.70-16,892-0.01%
2021/12/29195.0000.0094.6016,8220.01%
2021/12/28393.802192.8694.70-186,688-0.27%
2021/12/272091.402.291.4091.4017.86,4170.28%
2021/12/2400.000.190.3090.50-0.16,4300.00%
2021/12/2300.00189.9090.30-16,459-0.02%
2021/12/22189.8000.0090.0016,4900.02%
2021/12/201.288.0800.0087.801.26,4210.02%
2021/12/170.188.9000.0088.900.16,4290.00%
2021/12/1500.00488.7088.80-46,545-0.06%
2021/12/10189.3000.0089.3016,5740.02%
2021/12/0900.00388.3089.00-36,519-0.05%
2021/12/08188.200.788.4088.400.36,4940.00%
2021/11/26186.5000.0086.6016,1090.02%
2021/11/19286.8000.0086.9026,1520.03%
2021/11/17188.70187.9088.5006,0870.00%
2021/11/1600.003.288.0088.60-3.26,057-0.05%
2021/11/1500.00086.0086.0005,8850.00%
2021/11/05179.00179.9080.0005,9550.00%
2021/10/29078.1000.0078.0006,2580.00%
2021/10/27178.7000.0078.6016,4890.02%
2021/10/21077.8000.0077.9007,0330.00%
2021/10/20078.8000.0078.4007,4730.00%
2021/10/1900.00179.0079.40-17,685-0.01%
2021/10/0700.00878.7078.10-88,317-0.10%
2021/09/28077.5000.0077.5008,7040.00%
2021/09/27078.4000.0078.2008,7800.00%
2021/09/24878.6000.0078.4088,8910.09%
2021/09/13075.2000.0075.2009,1090.00%
2021/09/09076.3000.0076.0009,2790.00%
2021/09/06077.70177.1076.80-19,718-0.01%
2021/09/03077.5000.0077.4009,7970.00%
2021/09/02077.6000.0077.1009,9330.00%
2021/09/01078.1000.0078.00010,1410.00%
2021/08/31077.6000.0078.40010,1940.00%
2021/08/30877.10177.4077.50710,1800.07%
2021/08/27276.70176.7076.80110,2490.01%
2021/08/26176.3000.0076.30110,4070.01%
2021/08/25077.2500.0077.00010,5800.00%
2021/08/24076.70376.8376.70-310,639-0.03%
2021/08/23076.3400.0075.90010,7190.00%
2021/08/20175.60175.4075.60010,8400.00%
2021/08/19174.3000.0074.90111,3560.01%
2021/08/17073.7700.0073.70011,4780.00%
2021/08/16073.2000.0073.20011,4440.00%
2021/08/130.273.93173.5073.70-0.811,420-0.01%
2021/08/12176.1000.0076.00111,3770.01%
2021/08/11076.7000.0076.40011,4330.00%
2021/08/10077.2500.0077.10011,5630.00%
2021/08/09076.80177.2077.50-111,738-0.01%
2021/08/061077.0900.0077.101011,8500.08%
2021/08/05076.6800.0076.40012,0150.00%
2021/08/043.176.4500.0076.203.112,2910.03%
2021/08/031.177.3900.0077.401.112,2310.01%
2021/08/020.577.90678.3078.00-5.512,165-0.05%
2021/07/30277.75677.3077.30-412,196-0.03%
2021/07/29178.4000.0078.40112,2030.01%
2021/07/28079.00179.1079.00-112,184-0.01%
2021/07/27780.0600.0080.40712,1880.06%
2021/07/26481.0500.0080.90412,1020.03%
2021/07/231189.8500.0089.401111,6890.09%
2021/07/21090.4000.0090.30011,4690.00%
2021/07/20090.6000.0091.00011,3250.00%
2021/07/19090.50190.3090.70-111,315-0.01%
2021/07/16189.40189.8091.40011,3850.00%
2021/07/15089.801289.6089.40-1211,377-0.11%
2021/07/14290.50189.9089.90111,3340.01%
2021/07/1300.00191.5091.80-111,261-0.01%
2021/07/09090.6200.0090.50011,2760.00%
2021/07/08090.600.191.2090.60-0.111,3130.00%
2021/07/07089.8000.0089.50011,3810.00%
2021/07/06089.6000.0089.50011,3760.00%
2021/07/0500.00290.4090.20-211,361-0.02%
2021/06/251287.4000.0087.301211,5700.10%
2021/06/24186.8000.0086.80111,6370.01%
2021/06/18187.4000.0087.00111,3700.01%
2021/06/17087.9000.0087.60011,2450.00%
2021/06/16188.30188.2088.30011,2370.00%
2021/06/1500.00087.5087.10011,2870.00%
2021/06/11086.3000.0086.00011,2440.00%
2021/06/10085.5000.0085.10011,2540.00%
2021/06/090.185.6100.0085.100.111,1970.00%
2021/06/08186.6000.0086.70111,1210.01%
2021/06/07187.1000.0087.00111,1060.01%
2021/06/04087.4000.0087.10011,1040.00%
2021/06/03088.0000.0087.80011,1450.00%
2021/06/02088.70188.4088.40-111,093-0.01%
2021/06/01189.9000.0089.90111,0190.01%
2021/05/31089.7000.0089.70011,0620.00%
2021/05/28187.7000.0087.90111,0480.01%
2021/05/27087.5000.0087.40010,9660.00%
2021/05/25188.1000.0087.90110,5100.01%
2021/05/21088.8000.0088.80010,4770.00%
2021/05/20088.8000.0088.40010,4730.00%
2021/05/19089.8000.0089.50010,4400.00%
2021/05/17088.4000.0088.30010,5580.00%
2021/05/13088.1000.0088.10010,2580.00%
2021/05/12086.40184.5087.90-110,164-0.01%
2021/05/11091.3000.0091.50010,0120.00%
2021/05/10094.6000.0094.5009,9470.00%
2021/05/05094.1000.0094.1009,9070.00%
2021/05/04094.50594.4094.30-59,895-0.05%
2021/05/03096.3000.0096.2009,8500.00%
2021/04/28097.4000.0097.6009,7960.00%
2021/04/27197.1000.0097.4019,8750.01%
2021/04/26098.3000.0098.8009,8250.00%
2021/04/23097.6000.0097.6009,8930.00%
2021/04/21097.5000.0097.8009,8850.00%
2021/04/19097.3000.0097.3009,9870.00%
2021/04/16197.20496.9097.90-310,011-0.03%
2021/04/14196.40197.2096.00010,0140.00%
2021/04/13295.80595.7095.90-310,058-0.03%
2021/04/12297.55197.5097.40110,1390.01%
2021/04/09098.0000.0097.90010,1990.00%
2021/04/07199.0000.0099.00110,0580.01%
2021/04/06199.5000.0099.3019,9940.01%
2021/03/31598.8000.0098.0059,9440.05%
2021/03/3000.00199.0099.00-19,625-0.01%
2021/03/2900.00097.6098.0009,4940.00%
2021/03/2500.00192.7093.00-19,391-0.01%
2021/03/2300.00194.3093.40-19,436-0.01%
2021/03/19090.2000.0089.4009,4900.00%
2021/03/1800.00389.0091.50-39,412-0.03%
2021/03/17088.6015288.6088.60-1529,292-1.64% 大賣/鉅額交易
2021/03/165089.4000.0089.50509,3310.54%
2021/03/1510088.6100.0088.901009,3141.07%
2021/03/1200.00288.5088.50-29,404-0.02%
2021/03/10085.7000.0085.7009,5560.00%
2021/03/09284.2000.0085.5029,5430.02%
2021/03/08385.7000.0085.0039,5060.03%
2021/03/05184.8000.0085.5019,4490.01%
2021/03/04085.3000.0085.2009,5980.00%
2021/03/02085.7000.0086.0009,4840.00%
2021/02/26185.1000.0085.0019,4660.01%
2021/02/24085.6000.0085.5009,3620.00%
2021/02/23086.8000.0086.7009,2880.00%
2021/02/22087.3000.0087.3009,3050.00%
2021/02/19088.2000.0088.2009,3570.00%
2021/02/18288.80288.0088.9009,5570.00%
2021/02/1700.00188.7088.70-19,739-0.01%
2021/02/05184.600.585.0085.100.59,5560.00%
2021/02/0400.00284.9084.50-29,595-0.02%
2021/02/02184.6000.0084.6019,7660.01%
2021/02/0100.00381.8082.50-39,634-0.03%
2021/01/29080.8000.0080.7009,6230.00%
2021/01/2700.00184.5084.10-19,501-0.01%
2021/01/26083.0000.0083.0009,4720.00%
2021/01/21081.3000.0081.4009,3860.00%
2021/01/19082.7000.0082.6009,2150.00%
2021/01/18083.2000.0083.2009,1520.00%
2021/01/1500.00286.1085.00-29,070-0.02%
2021/01/13286.30186.2086.1019,1460.01%
2021/01/12284.9000.0084.9028,9810.02%
2021/01/1100.00484.4084.90-48,902-0.04%
2021/01/08484.30884.2084.60-48,867-0.05%
2021/01/06884.901784.2583.90-98,743-0.10%
2021/01/05582.50582.5084.7008,6040.00%
2020/12/31080.90581.0080.90-58,497-0.06%
2020/12/30080.7000.0081.0008,5780.00%
2020/12/29180.5000.0080.4018,6520.01%
2020/12/28580.5000.0080.9058,7420.06%
2020/12/25079.5000.0079.8008,7470.00%
2020/12/24278.6000.0078.8028,7710.02%
2020/12/23078.4000.0079.0008,8470.00%
2020/12/17077.8000.0077.7008,8970.00%
2020/12/15077.8000.0077.6008,8830.00%
2020/12/1000.001280.2080.60-128,842-0.14%
2020/12/09181.50281.7081.90-18,812-0.01%
2020/12/08282.4000.0081.9028,8160.02%
2020/12/0700.00281.3081.40-28,781-0.02%
2020/12/041278.90178.7079.00118,7310.13%
2020/12/02077.8000.0077.8008,7770.00%
2020/11/27177.3000.0077.7018,9100.01%
2020/11/24077.0000.0077.4009,3430.00%
2020/11/20076.5000.0076.5009,4740.00%
2020/11/19076.4000.0076.5009,6070.00%
2020/11/18076.301176.2176.30-119,611-0.11%
2020/11/17075.6000.0075.6009,7110.00%
2020/11/13571.1000.0071.5059,3990.05%
2020/11/11071.9000.0071.6009,7760.00%
2020/10/2200.00171.0072.10-112,018-0.01%
2020/10/21171.8000.0071.20112,0640.01%
2020/09/24373.2300.0073.00312,9570.02%
2020/09/1400.00176.7078.10-113,055-0.01%
2020/09/10176.2000.0075.90113,0270.01%
2020/09/0900.00173.4074.40-112,966-0.01%
2020/09/0800.00174.6074.90-112,882-0.01%
2020/09/01377.8000.0077.90313,0300.02%
2020/08/31477.80277.4077.00212,9030.02%
2020/08/1700.00482.8584.30-412,514-0.03%
2020/08/1400.00481.1381.00-412,346-0.03%
2020/08/12174.3000.0074.20112,0230.01%
2020/08/0600.00177.1076.20-112,168-0.01%
2020/08/04274.6500.0075.30212,1040.02%
2020/08/03173.7000.0073.60112,0080.01%
2020/07/30181.70282.0082.10-111,323-0.01%
2020/07/29180.3000.0080.60111,1580.01%
2020/07/28379.4300.0079.70311,1030.03%
2020/07/2200.0014480.5882.00-14410,998-1.31% 大賣/鉅額交易
2020/07/2115479.941080.1079.9014410,8361.33% 大買/鉅額交易
2020/07/2000.00179.5079.00-110,695-0.01%
2020/07/1000.00177.0077.00-110,911-0.01%
2020/07/0600.00375.2075.40-310,463-0.03%
2020/07/0300.00673.0074.00-610,420-0.06%
2020/06/1900.00270.7569.60-210,567-0.02%
2020/06/15367.0000.0067.00310,7570.03%
2020/06/12167.8000.0067.80110,8150.01%
2020/06/110.369.7000.0069.700.310,8370.00%
2020/06/10171.1000.0069.80110,9510.01%
2020/06/09569.86270.6070.80311,1060.03%
2020/06/08370.33170.2070.80211,1080.02%
2020/06/0400.00171.8071.50-110,875-0.01%
2020/06/03469.9000.0070.10410,7090.04%
2020/06/02170.10370.0769.90-210,652-0.02%
2020/06/0100.00270.2069.90-210,659-0.02%
2020/05/25168.7000.0069.00110,2380.01%
2020/05/2100.00469.7369.80-410,199-0.04%
2020/05/2000.00268.8068.30-210,018-0.02%
2020/05/18265.9000.0066.5029,6450.02%
2020/05/12165.3000.0065.6019,3960.01%
2020/05/0800.00565.3064.90-59,201-0.05%
2020/04/28563.0000.0062.8059,0310.06%
2020/04/14163.7000.0063.7018,9260.01%
2020/04/0600.00162.0062.80-18,983-0.01%
2020/03/20155.00153.5054.8008,8870.00%
2020/03/1900.00353.8051.70-38,766-0.03%
2020/03/1700.00256.4556.20-28,555-0.02%
2020/03/0200.002061.6061.60-207,753-0.26%
2020/02/25163.0000.0062.8017,9950.01%
2020/02/2400.002062.5063.00-208,062-0.25%
2020/02/2100.00163.0063.00-18,147-0.01%
2020/02/191062.8000.0063.30108,4350.12%
2020/02/110.263.80164.0063.80-0.89,163-0.01%
2020/02/10362.7700.0063.5039,2390.03%
2020/01/30362.4700.0061.6039,8590.03%
2020/01/2000.001064.9065.00-109,649-0.10%
2020/01/1600.00464.9365.00-49,991-0.04%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/0300.00164.2064.20-111,123-0.01%
2019/12/311064.3000.0064.301011,0870.09%
2019/12/302164.51164.5064.502011,0890.18%
2019/12/2000.000.363.9064.00-0.311,3250.00%
2019/12/1900.00464.1564.20-411,254-0.04%
2019/12/1800.00262.4062.90-211,153-0.02%
2019/12/100.661.4000.0061.500.610,7290.01%
2019/12/091.861.5000.0061.501.810,7300.02%
2019/12/06261.2000.0061.20210,7260.02%
2019/12/05261.3000.0061.20210,7040.02%
2019/11/29160.5000.0060.30110,4900.01%
2019/11/280.361.10161.0061.10-0.710,377-0.01%
2019/11/27161.5000.0061.50110,2960.01%
2019/11/26162.0000.0062.20110,2010.01%
2019/11/2500.00163.2062.70-19,855-0.01%
2019/11/22163.40163.5063.2009,8820.00%
2019/11/21162.5000.0062.6019,7400.01%
2019/11/2000.00363.5063.50-39,635-0.03%
2019/11/1500.0016963.3062.80-1699,246-1.83% 大賣/鉅額交易
2019/11/1417462.641662.9163.101589,0771.74% 大買/鉅額交易
2019/11/12160.7000.0061.0018,6130.01%
2019/11/1100.00261.1060.70-28,726-0.02%
2019/11/08361.5000.0061.8038,6550.03%
2019/11/0700.00460.9060.90-48,604-0.05%
2019/11/0600.00161.8062.00-18,534-0.01%
2019/11/0500.00162.4062.40-18,452-0.01%
2019/11/0400.007160.7261.20-718,223-0.86%
2019/11/013059.48158.9059.90298,0140.36%
2019/10/313058.6700.0058.50307,9700.38%
2019/10/2800.00357.9058.30-37,926-0.04%
2019/10/2400.00457.6058.00-48,000-0.05%
2019/10/2200.00257.7558.00-27,751-0.03%
2019/10/2100.00156.3056.40-17,474-0.01%
2019/10/18154.70255.3054.40-17,236-0.01%
2019/10/17355.0000.0054.2036,9440.04%
2019/10/16954.2700.0054.3096,7270.13%
2019/10/0800.00155.0055.00-16,398-0.02%
2019/10/03254.4500.0054.4026,3090.03%
2019/10/02255.4000.0055.2026,1590.03%
2019/09/25357.3000.0057.2036,0140.05%
2019/09/2400.001058.1057.50-106,047-0.17%
2019/09/231757.55558.0057.80125,9480.20%
2019/09/1600.00256.6056.70-26,073-0.03%
2019/08/3000.00256.1556.50-26,425-0.03%
2019/08/29155.50155.2055.5006,3800.00%
2019/08/26254.8000.0055.0026,4620.03%
2019/08/2000.001055.5056.00-106,623-0.15%
2019/08/16455.6000.0056.1046,5510.06%
2019/08/1500.002056.1056.20-206,490-0.31%
2019/08/142555.72956.3356.30166,4650.25%
2019/08/13353.8300.0054.0036,3270.05%
2019/08/02155.1000.0054.9016,3990.02%
2019/07/31257.2000.0057.5026,2250.03%
2019/07/30158.0000.0057.9016,2150.02%
2019/07/261061.5000.0061.50106,0960.16%
2019/07/2300.002861.0161.10-285,958-0.47%
2019/07/01561.0000.0060.8056,4130.08%
2019/06/2000.001061.0060.80-106,366-0.16%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/17159.3000.0059.1016,2660.02%
2019/06/1100.00259.8059.60-26,289-0.03%
2019/05/3100.00257.9058.90-26,283-0.03%
2019/05/28156.7000.0056.7016,2520.02%
2019/05/24155.7000.0055.7016,2140.02%
2019/05/1400.00257.3057.40-26,256-0.03%
2019/05/0700.00360.2060.20-36,355-0.05%
2019/05/0300.00559.6059.70-56,335-0.08%
2019/04/30158.5000.0059.2016,2910.02%
2019/04/23159.5000.0060.6016,8440.01%
2019/04/1700.001060.5860.70-106,997-0.14%
2019/04/1600.00158.7059.10-16,800-0.01%
2019/04/1200.00458.5358.80-46,845-0.06%
2019/04/11459.0000.0058.2046,8380.06%
2019/04/0800.00358.3058.30-36,825-0.04%
2019/04/02257.9000.0058.0026,7240.03%
2019/04/0100.00258.2058.40-26,632-0.03%
2019/03/2600.00456.8057.00-46,554-0.06%
2019/03/1200.00556.4056.50-56,496-0.08%
2019/03/08156.0000.0056.0016,7320.01%
2019/02/2200.00256.3056.00-26,629-0.03%
2019/01/3000.00156.0055.90-16,237-0.02%
2019/01/1600.00354.9354.80-35,768-0.05%
2019/01/1000.00553.2053.30-55,471-0.09%
2019/01/0900.00352.9053.10-35,415-0.06%
2018/12/2800.00152.7052.70-15,630-0.02%
2018/12/1800.00350.6050.50-35,712-0.05%
2018/12/1300.00151.0051.10-15,857-0.02%
2018/12/1100.00549.6350.10-56,030-0.08%
2018/12/10248.70148.7548.8516,1470.02%
2018/12/0700.00149.1549.05-16,270-0.02%
2018/12/06449.2000.0048.8046,3340.06%
2018/12/05249.45249.8049.7506,3620.00%
2018/12/0300.00250.3050.30-26,487-0.03%
2018/11/3000.00649.6249.95-66,504-0.09%
2018/11/29249.4500.0049.1526,4900.03%
2018/11/28649.1000.0049.4066,6240.09%
2018/11/2700.00549.3049.45-56,565-0.08%
2018/11/26548.8500.0049.0056,5810.08%
2018/11/2300.00749.1548.90-76,567-0.11%
2018/11/22248.7500.0048.5526,6250.03%
2018/11/21148.8000.0049.0516,7130.01%
2018/11/20449.1800.0049.3046,7420.06%
2018/11/1600.00649.1849.45-66,734-0.09%
2018/11/151348.7500.0048.85136,7200.19%
2018/11/14148.75449.2149.50-36,680-0.04%
2018/11/13348.7000.0048.7036,6420.05%
2018/11/1200.00749.5649.50-76,679-0.10%
2018/11/09249.1500.0049.4026,7240.03%
2018/11/0700.00249.4549.90-26,749-0.03%
2018/11/05248.9500.0049.4026,8490.03%
2018/11/0200.00249.7049.60-26,864-0.03%
2018/11/01249.2000.0049.2026,8400.03%
2018/10/3100.00148.1548.85-16,867-0.01%
2018/10/2900.00247.9047.80-26,847-0.03%
2018/10/26247.5000.0047.5026,8800.03%
2018/10/25247.80247.6347.5006,8640.00%
2018/10/19147.6000.0047.9017,2080.01%
2018/10/1700.00149.1549.00-17,209-0.01%
2018/10/12748.4000.0049.1577,1790.10%
2018/10/11248.90149.0548.8017,1390.01%
2018/10/09550.6000.0050.6056,8800.07%
2018/10/04152.0000.0051.5016,7490.01%
2018/09/18252.00152.5052.8017,0930.01%
2018/09/14152.101252.1352.00-116,958-0.16%
2018/09/13451.50351.0751.7016,8600.01%
2018/09/121050.0700.0050.30106,7650.15%
2018/09/10249.6500.0049.6026,7530.03%
2018/09/0700.00150.2050.10-16,853-0.01%
2018/09/0500.00251.6051.60-26,696-0.03%
2018/09/04251.9000.0052.0026,7050.03%
2018/09/03252.3000.0052.2026,6650.03%
2018/08/29153.3000.0053.5016,8160.01%
2018/08/2800.00452.9053.00-46,879-0.06%
2018/08/24152.0000.0051.9017,2880.01%
2018/08/22252.2000.0052.3027,5370.03%
2018/08/2000.00452.5052.20-47,623-0.05%
2018/08/10252.6000.0052.6027,9100.03%
2018/08/09652.6500.0052.6067,9460.08%
2018/08/0800.00353.2053.10-37,958-0.04%
2018/08/07352.60453.0052.60-18,022-0.01%
2018/08/0300.001052.4052.60-108,250-0.12%
2018/08/02452.4000.0052.3048,2560.05%
2018/08/01152.70453.0053.30-38,339-0.04%
2018/07/30452.3000.0052.5048,3300.05%
2018/07/27255.601955.7855.60-178,218-0.21%
2018/07/2600.00855.6355.50-88,111-0.10%
2018/07/191654.4000.0054.60167,8930.20%
2018/07/18353.6300.0054.0037,8870.04%
2018/07/17153.1000.0053.2017,8530.01%
2018/07/11151.80151.8052.2008,2390.00%
2018/07/05152.5000.0052.1018,3870.01%
2018/07/03553.00452.5052.4018,3210.01%
2018/06/271153.0000.0053.00118,0910.14%
2018/06/2600.00153.5053.20-18,089-0.01%
2018/06/25253.7500.0053.7028,1200.02%
2018/06/19554.0000.0053.5058,0980.06%
2018/06/15554.1000.0053.9058,0060.06%
2018/06/14654.67254.6054.5047,7580.05%
2018/06/13955.1700.0055.2097,6790.12%
2018/06/11255.50155.5055.3017,5850.01%
2018/06/08255.9000.0056.2027,4530.03%
2018/06/07756.9700.0057.0077,3640.10%
2018/06/061057.1000.0057.20107,3360.14%
2018/06/05157.8000.0057.0017,2380.01%
2018/06/0400.001056.6057.50-107,131-0.14%
2018/06/01254.40454.9055.10-26,838-0.03%
2018/05/29253.90153.9053.9016,3700.02%
2018/05/28253.70254.2053.6006,4490.00%
2018/05/25253.4000.0053.4026,4460.03%
2018/05/23253.40353.5053.00-16,428-0.02%
2018/05/22654.2200.0055.0066,2830.10%
2018/05/21253.0500.0052.9026,1740.03%
2018/05/17453.13253.1052.9026,2650.03%
2018/05/1500.00251.6052.50-26,262-0.03%
2018/05/14152.00152.0052.1006,3210.00%
2018/05/111053.2500.0053.10106,1280.16%
2018/05/10652.9800.0052.9066,0850.10%
2018/05/09752.4300.0052.4076,0610.12%
2018/05/08152.8000.0052.8015,9860.02%
2018/05/03153.30253.2052.70-15,975-0.02%
2018/05/021453.6900.0053.60145,9180.24%
2018/04/30354.0300.0054.1035,9010.05%
2018/04/27154.2000.0054.0015,8890.02%
2018/04/26154.3000.0054.1015,9120.02%
2018/04/251154.0300.0054.20115,9730.18%
2018/04/2400.00154.6054.30-16,050-0.02%
2018/04/23154.3000.0054.1016,0670.02%
2018/04/1900.00254.5054.90-26,037-0.03%
2018/04/181153.9800.0053.20116,0000.18%
2018/04/17254.0000.0053.8025,9090.03%
2018/04/16155.5000.0055.1015,8140.02%
2018/03/3000.000.159.2058.80-0.15,8350.00%
2018/03/27159.7000.0059.8015,6290.02%
2018/03/23160.2000.0060.0015,5220.02%
2018/03/19160.8000.0061.0015,6950.02%
2018/03/1600.00160.7060.30-15,746-0.02%
2018/03/14360.7000.0060.5035,8140.05%
2018/03/07158.8000.0058.7016,4110.02%
2018/02/27159.6000.0059.6017,0230.01%
2018/02/23159.7000.0059.6017,1380.01%
2018/02/08159.8000.0059.5017,3870.01%
2018/01/0800.00162.6062.60-17,226-0.01%
2018/01/05161.8000.0061.8017,1980.01%
外資連3買再加碼近200億 追捧鴻海4.5萬張 金寶、廣達同獲青睞Anue鉅亨-1天前
廣達 相關文章