廣達 (2382)-統一-永和券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
254.0
漲跌
--
漲幅
0.00%
成交量
19,067張
產業
上市電腦週邊類股
2159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	250.50	0	255.00	254.00	0	22,003	0.00%
2025/05/06	1	250.51	0	252.50	254.00	1	22,122	0.00%
2025/05/05	0	247.92	7	246.57	246.50	-7	22,324	-0.03%
2025/05/02	0	248.50	3.1	248.52	251.00	-3.1	22,911	-0.01%
2025/04/30	1	238.52	0	0.00	238.50	1	23,347	0.00%
2025/04/29	2.1	243.00	0	0.00	242.50	2.1	23,464	0.01%
2025/04/28	0	0.00	0.1	244.85	245.00	-0.1	23,457	0.00%
2025/04/25	0	235.50	0	236.75	235.00	0	23,354	0.00%
2025/04/24	0	231.83	0	0.00	230.00	0	23,397	0.00%
2025/04/23	3	230.00	2	232.00	235.00	1	23,653	0.00%
2025/04/22	3	226.00	1	228.50	223.50	2	23,750	0.01%
2025/04/21	0	0.00	0	231.50	232.00	0	23,989	0.00%
2025/04/18	0	0.00	0	230.50	230.50	0	24,379	0.00%
2025/04/17	0	224.90	29	224.00	230.00	-29	24,408	-0.12%
2025/04/16	1	229.00	9	227.06	227.00	-8	24,354	-0.03%
2025/04/15	4	228.62	1	228.51	228.00	3	24,279	0.01%
2025/04/14	1	229.52	22.6	235.00	228.00	-21.6	24,120	-0.09%
2025/04/11	32.1	192.79	13.1	198.61	215.50	19.1	23,654	0.08%
2025/04/10	0	0.00	2	196.00	196.00	-2	23,072	-0.01%
2025/04/09	20	186.35	2	179.84	178.50	18	23,235	0.08%
2025/04/08	20.1	190.09	2	190.00	191.50	18.1	22,201	0.08%
2025/04/07	0	210.00	0	0.00	210.00	0	21,266	0.00%
2025/04/02	0	233.50	0.1	233.17	233.00	-0.1	21,233	0.00%
2025/04/01	0	231.50	12.1	229.42	234.00	-12.1	21,203	-0.06%
2025/03/31	30.1	224.69	2	227.75	224.50	28.1	21,158	0.13%
2025/03/28	2.2	240.29	2	241.50	241.00	0.2	20,845	0.00%
2025/03/27	1	246.02	1.5	246.50	246.00	-0.5	20,971	0.00%
2025/03/26	0.5	251.50	1	251.00	252.00	-0.5	20,949	0.00%
2025/03/25	4	248.75	0	252.25	249.50	4	21,166	0.02%
2025/03/24	2	250.76	1.1	249.77	249.50	0.9	21,101	0.00%
2025/03/21	0.2	257.49	1	257.50	256.00	-0.9	21,093	0.00%
2025/03/20	1	258.00	5	257.00	257.00	-4	21,393	-0.02%
2025/03/19	2.1	256.00	0	255.00	253.50	2.1	21,451	0.01%
2025/03/18	0.1	259.51	11	260.41	259.50	-10.9	21,425	-0.05%
2025/03/17	0.5	257.00	6	257.25	255.00	-5.5	21,561	-0.03%
2025/03/14	3.4	257.55	0	259.00	256.50	3.4	21,542	0.02%
2025/03/13	13	262.85	24	263.69	257.50	-11	21,537	-0.05%
2025/03/12	0	0.00	2.2	260.98	259.50	-2.2	21,512	-0.01%
2025/03/11	2	253.00	1	253.53	254.50	1	21,366	0.00%
2025/03/10	0	0.00	0	260.94	261.00	0	21,085	0.00%
2025/03/07	0	259.20	0	259.35	258.00	0	21,035	0.00%
2025/03/06	1	262.00	1	263.00	260.50	0	20,980	0.00%
2025/03/05	0.1	262.06	1	260.03	262.00	-1	21,004	0.00%
2025/03/04	1	247.15	0.1	254.59	258.50	0.9	20,938	0.00%
2025/03/03	1	252.00	25	251.50	250.50	-24	20,842	-0.12%
2025/02/27	31.2	254.57	13	251.23	250.50	18.2	20,586	0.09%
2025/02/26	0	253.64	2	256.76	260.00	-2	20,386	-0.01%
2025/02/25	0	257.06	1	255.00	254.50	-1	20,367	0.00%
2025/02/24	5	264.10	1	264.50	265.00	4	20,140	0.02%
2025/02/21	0	0.00	10	270.00	270.00	-10	20,290	-0.05%
2025/02/20	2	266.50	0	0.00	266.50	2	20,665	0.01%
2025/02/19	1	270.00	0.4	269.95	269.50	0.6	20,927	0.00%
2025/02/18	0	0.00	2	263.00	264.50	-2	21,788	-0.01%
2025/02/17	8	260.50	1.2	260.50	260.50	6.9	22,034	0.03%
2025/02/14	3.2	258.30	2	260.50	260.00	1.1	22,407	0.01%
2025/02/13	0	0.00	1	260.50	260.00	-1	22,661	0.00%
2025/02/12	1	259.00	0	258.50	258.00	1	22,743	0.00%
2025/02/11	0	0.00	2.2	259.97	258.00	-2.2	23,021	-0.01%
2025/02/10	1	251.00	2	250.50	252.00	-1	23,045	0.00%
2025/02/07	1	248.50	40.3	247.63	252.00	-39.3	23,168	-0.17%
2025/02/06	3	244.50	21	243.83	242.50	-18	23,154	-0.08%
2025/02/05	12.4	241.48	13.2	238.29	240.00	-0.9	23,110	0.00%
2025/02/04	50.7	235.86	13	239.19	235.00	37.7	22,912	0.16%
2025/02/03	16.5	243.11	0	0.00	243.00	16.5	22,199	0.07%
2025/01/22	7	270.29	1	271.00	269.50	6	21,633	0.03%
2025/01/20	0.1	267.00	4	266.63	267.00	-3.9	21,647	-0.02%
2025/01/17	23.2	260.13	0	0.00	260.50	23.2	21,893	0.11%
2025/01/16	14.5	261.10	0	264.50	260.00	14.5	21,864	0.07%
2025/01/15	3.5	262.11	0	0.00	260.00	3.5	22,102	0.02%
2025/01/14	1	262.56	0	0.00	269.00	1	21,940	0.00%
2025/01/13	23.1	273.69	0	274.00	270.50	23.1	22,311	0.10%
2025/01/10	1	286.50	0	0.00	283.50	1	22,127	0.00%
2025/01/09	2	288.02	1	294.50	288.00	1	22,379	0.00%
2025/01/08	0	295.25	1	294.00	295.00	-1	22,938	0.00%
2025/01/07	1.1	295.14	0	297.00	295.50	1.1	23,001	0.00%
2025/01/06	0	0.00	2	296.50	294.00	-2	23,251	-0.01%
2025/01/03	2.1	291.63	18	289.53	289.00	-15.9	23,226	-0.07%
2025/01/02	20.2	283.24	0	0.00	280.00	20.2	22,946	0.09%
2024/12/31	0	286.13	1	285.50	287.00	-1	22,994	0.00%
2024/12/30	0	290.17	0	0.00	288.00	0	23,312	0.00%
2024/12/27	0	289.50	0	0.00	291.00	0	23,380	0.00%
2024/12/26	1	291.50	0	0.00	291.00	1	23,755	0.00%
2024/12/25	6	294.50	2	292.50	292.00	4	24,057	0.02%
2024/12/24	0	0.00	0	292.00	291.00	0	24,283	0.00%
2024/12/23	1	289.00	17	289.73	289.00	-16	24,759	-0.06%
2024/12/20	0	274.83	0	278.33	277.50	0	24,581	0.00%
2024/12/19	1.2	269.96	0	0.00	274.50	1.2	24,483	0.00%
2024/12/18	1	275.49	0	278.00	276.00	1	24,488	0.00%
2024/12/17	0.1	277.75	0	277.00	275.00	0.1	24,474	0.00%
2024/12/16	3.5	279.74	19.5	281.41	275.00	-16	24,402	-0.07%
2024/12/13	10.4	285.41	5	285.50	285.50	5.4	24,139	0.02%
2024/12/12	6.6	286.31	9	291.00	286.00	-2.4	24,239	-0.01%
2024/12/11	12.3	288.39	0	0.00	287.00	12.3	24,635	0.05%
2024/12/10	1.1	292.07	0	0.00	293.00	1.1	24,556	0.00%
2024/12/09	2	296.00	0	0.00	296.00	2	25,224	0.01%
2024/12/06	0	0.00	2	300.25	297.00	-2	25,550	-0.01%
2024/12/05	0	296.00	1	296.00	294.00	-1	25,784	0.00%
2024/12/04	0	293.50	0	0.00	294.00	0	25,936	0.00%
2024/12/03	8	297.13	3	299.83	293.00	5	26,424	0.02%
2024/12/02	0	0.00	0	294.67	293.00	0	26,480	0.00%
2024/11/29	1	291.00	0	291.60	291.00	1	26,486	0.00%
2024/11/28	0.1	288.79	0	289.00	288.00	0.1	26,609	0.00%
2024/11/27	2.1	289.53	2	289.00	286.50	0.1	26,731	0.00%
2024/11/26	20.1	295.02	51	297.70	297.00	-30.9	26,619	-0.12%
2024/11/25	21	301.02	30	299.50	299.00	-9	26,652	-0.03%
2024/11/22	0	298.00	0	299.33	297.00	0	26,517	0.00%
2024/11/21	0.2	294.37	0	0.00	294.00	0.2	26,505	0.00%
2024/11/20	2.2	294.84	3	297.17	295.50	-0.9	26,459	0.00%
2024/11/19	3.2	288.78	0	0.00	290.00	3.2	26,388	0.01%
2024/11/18	63.3	292.41	38.8	290.97	290.50	24.5	26,300	0.09%
2024/11/15	43.1	303.04	10	300.75	297.00	33.1	26,061	0.13%
2024/11/14	0	313.19	1	317.00	314.50	-1	25,292	0.00%
2024/11/13	1.2	316.46	0	318.83	322.00	1.2	25,130	0.00%
2024/11/12	1.5	313.96	1.2	318.58	313.00	0.3	25,104	0.00%
2024/11/11	0	325.00	0	0.00	325.00	0	25,049	0.00%
2024/11/08	1.2	327.68	1	329.50	328.00	0.2	25,470	0.00%
2024/11/07	0.1	327.00	0	326.38	325.50	0.1	25,767	0.00%
2024/11/06	0.2	322.00	2	321.25	320.50	-1.8	26,239	-0.01%
2024/11/05	0	0.00	0	318.90	318.00	0	26,613	0.00%
2024/11/04	0	0.00	0	310.63	313.50	0	26,926	0.00%
2024/11/01	5	298.50	2	296.53	305.00	3	27,414	0.01%
2024/10/30	0	0.00	1	305.99	303.50	-1	27,734	0.00%
2024/10/29	3.2	302.12	3	303.83	303.00	0.2	28,127	0.00%
2024/10/28	0	309.67	11	311.95	310.00	-11	28,400	-0.04%
2024/10/25	2	309.00	0.2	308.50	310.00	1.8	28,612	0.01%
2024/10/24	2.2	305.56	2	306.00	305.00	0.2	28,754	0.00%
2024/10/23	0	316.94	1	316.50	317.00	-1	28,706	0.00%
2024/10/22	2	320.50	2	318.00	319.00	0	28,647	0.00%
2024/10/21	0	309.50	0	310.50	309.00	0	28,325	0.00%
2024/10/18	4.1	309.68	6.2	308.77	307.00	-2.1	28,332	-0.01%
2024/10/17	0	0.00	2	298.01	300.50	-2	28,109	-0.01%
2024/10/16	0	0.00	1	288.53	295.00	-1	28,001	0.00%
2024/10/15	1.1	294.09	4	294.62	295.50	-2.9	27,790	-0.01%
2024/10/14	2	283.50	1.1	280.29	283.50	0.9	27,270	0.00%
2024/10/11	1.1	278.36	15	282.73	282.00	-13.9	27,295	-0.05%
2024/10/09	2	273.75	1	272.02	273.50	1	27,067	0.00%
2024/10/08	3	264.50	2	263.50	265.50	1	27,105	0.00%
2024/10/07	1	267.50	70	268.04	267.50	-69	28,024	-0.25%
2024/10/04	77	264.27	2	265.50	262.00	75	28,179	0.27%
2024/10/01	2	269.00	13	267.77	268.00	-11	27,937	-0.04%
2024/09/30	7	266.36	9	269.06	264.00	-2	27,965	-0.01%
2024/09/27	2	279.25	6	278.50	277.00	-4	27,701	-0.01%
2024/09/26	0.2	274.00	3.1	275.48	275.50	-2.9	27,528	-0.01%
2024/09/25	7	274.71	27	273.09	272.50	-20	27,341	-0.07%
2024/09/24	0	254.67	5	258.00	256.50	-5	26,882	-0.02%
2024/09/23	1	256.00	5	255.50	257.00	-4	26,905	-0.01%
2024/09/20	5	258.00	0.1	256.43	252.50	4.9	27,166	0.02%
2024/09/19	0.1	251.00	1	253.50	253.00	-1	27,446	0.00%
2024/09/18	3	251.17	1	253.00	250.00	2	27,898	0.01%
2024/09/16	0	253.67	0	0.00	254.00	0	28,538	0.00%
2024/09/13	1	250.50	4	252.13	254.50	-3	29,526	-0.01%
2024/09/12	19	250.55	27	253.91	253.00	-8	31,038	-0.03%
2024/09/11	6	243.92	0	244.00	242.00	6	30,733	0.02%
2024/09/10	5.2	244.32	3.1	240.60	239.50	2.1	30,743	0.01%
2024/09/09	7	248.93	0	0.00	250.00	7	30,400	0.02%
2024/09/06	16	254.09	32	256.00	256.50	-16	30,336	-0.05%
2024/09/05	0	249.75	1	251.00	247.00	-1	30,149	0.00%
2024/09/04	24.2	250.26	30	250.50	250.00	-5.8	30,114	-0.02%
2024/09/03	2	270.73	1	271.99	272.00	1	29,831	0.00%
2024/09/02	1	268.05	0	271.00	267.00	1	29,827	0.00%
2024/08/30	0	270.95	1	270.50	268.00	-1	29,873	0.00%
2024/08/29	5	270.31	4	272.25	272.00	1	29,970	0.00%
2024/08/28	8	274.81	1	279.00	278.50	7	30,059	0.02%
2024/08/27	3	273.49	0	277.00	275.50	3	30,404	0.01%
2024/08/26	13	278.15	2	278.26	275.00	11	30,429	0.04%
2024/08/23	4	274.49	4	273.50	276.00	0	30,685	0.00%
2024/08/22	2	277.51	7	277.79	276.00	-5	30,831	-0.02%
2024/08/21	1	285.99	0	0.00	282.00	1	31,235	0.00%
2024/08/20	11	286.95	1	286.97	284.00	10	31,261	0.03%
2024/08/19	3	279.33	1	277.50	278.00	2	31,309	0.01%
2024/08/16	1	278.00	5	279.99	278.50	-4	31,428	-0.01%
2024/08/15	1.1	272.50	3	272.17	271.50	-1.9	31,260	-0.01%
2024/08/14	0	0.00	17	270.44	271.00	-17	31,390	-0.05%
2024/08/13	6	268.33	1	266.00	266.50	5	31,687	0.02%
2024/08/12	7	258.57	11.1	268.89	267.00	-4.1	32,587	-0.01%
2024/08/09	10	249.00	12	251.25	250.00	-2	32,814	-0.01%
2024/08/08	23.1	238.89	22	240.45	240.00	1.1	32,761	0.00%
2024/08/07	8	253.31	7.1	258.11	250.00	0.9	32,145	0.00%
2024/08/06	3	247.49	2.1	244.64	247.00	0.9	31,799	0.00%
2024/08/05	10.1	244.95	2	250.00	239.50	8.1	31,517	0.03%
2024/08/02	35.1	271.20	10	275.75	266.00	25.1	31,369	0.08%
2024/08/01	0	0.00	2.1	282.64	289.00	-2.1	31,061	-0.01%
2024/07/31	1	275.00	2.1	271.11	272.50	-1.1	31,117	0.00%
2024/07/30	1	264.53	0	270.37	270.50	1	30,841	0.00%
2024/07/29	2.1	273.88	2	273.51	270.00	0.1	30,682	0.00%
2024/07/26	5.3	276.63	0	0.00	275.00	5.3	30,521	0.02%
2024/07/23	0	0.00	0.1	294.96	297.00	-0.1	30,178	0.00%
2024/07/22	0.3	288.42	0.1	288.54	288.00	0.2	30,564	0.00%
2024/07/19	1.1	299.76	1	296.01	297.00	0.1	30,869	0.00%
2024/07/18	3.3	301.23	0	0.00	298.00	3.3	31,249	0.01%
2024/07/17	5	316.20	0	0.00	314.00	5	30,888	0.02%
2024/07/16	2	321.50	0	324.00	322.50	2	31,099	0.01%
2024/07/15	30	324.00	0	0.00	323.00	30	31,415	0.10%
2024/07/12	0	326.55	0	0.00	326.00	0	31,540	0.00%
2024/07/11	1.1	333.58	0	0.00	332.50	1.1	31,907	0.00%
2024/07/10	0	0.00	0	340.67	341.00	0	32,290	0.00%
2024/07/09	2	333.25	3.1	333.42	336.00	-1.1	32,325	0.00%
2024/07/08	0	0.00	0	320.15	319.50	0	31,977	0.00%
2024/07/05	2	313.50	2	312.00	312.00	0	32,049	0.00%
2024/07/04	0	310.50	1	311.00	309.00	-1	32,369	0.00%
2024/07/03	4	307.50	0	308.25	308.00	4	32,755	0.01%
2024/07/02	0	306.30	0	310.00	306.50	0	33,272	0.00%
2024/07/01	0	310.56	0	0.00	308.50	0	33,857	0.00%
2024/06/28	0	0.00	10	311.00	312.00	-10	34,930	-0.03%
2024/06/27	10.1	304.01	0	0.00	305.00	10.1	35,703	0.03%
2024/06/26	1	311.50	16.2	311.96	309.50	-15.2	37,621	-0.04%
2024/06/25	0.1	296.29	0	305.00	305.00	0	38,766	0.00%
2024/06/24	14	307.04	2	307.75	304.00	12	38,421	0.03%
2024/06/21	16	314.44	11	319.59	319.50	5	38,363	0.01%
2024/06/20	17	322.00	17	325.33	330.00	0	37,802	0.00%
2024/06/19	3	312.00	57.5	299.90	316.00	-54.5	37,303	-0.15%
2024/06/18	0	0.00	21	290.76	291.00	-21	36,045	-0.06%
2024/06/17	1	286.51	1	286.50	288.50	0	36,628	0.00%
2024/06/14	0.1	283.98	12	287.67	290.50	-11.9	36,893	-0.03%
2024/06/13	1.1	280.59	2	282.99	284.00	-0.9	37,280	0.00%
2024/06/12	0	274.30	1	273.51	274.50	-1	37,960	0.00%
2024/06/11	1	275.00	3	276.83	274.50	-2	38,090	-0.01%
2024/06/07	3.1	272.87	8	272.00	273.00	-4.9	38,379	-0.01%
2024/06/06	1	279.50	12	282.87	279.50	-11	38,684	-0.03%
2024/06/05	4	278.63	1	276.52	276.50	3	39,160	0.01%
2024/06/04	6	275.92	1	282.02	275.00	5	39,353	0.01%
2024/06/03	5	284.50	3	286.47	282.50	2	39,291	0.00%
2024/05/31	3.1	276.21	0	0.00	274.00	3.1	39,150	0.01%
2024/05/30	7	282.22	0	0.00	281.50	7	38,996	0.02%
2024/05/29	3.1	291.27	3	294.17	287.00	0.1	39,108	0.00%
2024/05/28	1.1	289.23	5	289.50	289.50	-3.9	39,034	-0.01%
2024/05/27	1	288.51	4	292.37	293.50	-3	39,056	-0.01%
2024/05/24	1	285.50	2	286.75	286.50	-1	38,903	0.00%
2024/05/23	5.2	283.81	5.1	283.99	284.00	0.1	38,851	0.00%
2024/05/22	3	285.00	2	281.51	285.50	1	38,924	0.00%
2024/05/21	0	282.07	0	0.00	282.00	0	39,222	0.00%
2024/05/20	5.1	283.01	5	282.00	282.00	0.1	39,475	0.00%
2024/05/17	10	283.00	21	286.43	286.00	-11	39,613	-0.03%
2024/05/16	20.1	287.52	12	286.21	277.00	8.1	39,549	0.02%
2024/05/15	12.1	287.15	11	291.50	287.00	1	39,592	0.00%
2024/05/14	2	286.99	5.2	287.53	288.50	-3.2	39,641	-0.01%
2024/05/13	11	270.82	25	273.90	274.50	-14	39,496	-0.04%
2024/05/10	19	270.08	6	270.83	270.50	13	39,838	0.03%
2024/05/09	2	274.00	12	274.92	274.50	-10	39,889	-0.03%