台光電 (2383)-統一-永和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
662
漲跌
▲50
漲幅
+8.17%
成交量
13,664張
產業
上市電子零組件類股
1204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	625.94	0	0.00	612.00	1	5,163	0.02%
2025/05/06	0	615.00	0	0.00	624.00	0	5,224	0.00%
2025/05/05	0.1	607.00	0.1	613.30	623.00	-0.1	5,202	0.00%
2025/05/02	0	0.00	1.1	610.81	611.00	-1.1	5,173	-0.02%
2025/04/30	1.1	550.38	2	555.50	556.00	-0.9	5,127	-0.02%
2025/04/29	0.1	553.96	0	563.00	565.00	0.1	5,138	0.00%
2025/04/28	1	561.98	0	0.00	557.00	1	5,169	0.02%
2025/04/25	0	0.00	0	554.29	566.00	0	5,141	0.00%
2025/04/24	0	0.00	0	526.00	515.00	0	5,091	0.00%
2025/04/23	0	0.00	0	520.00	522.00	0	5,170	0.00%
2025/04/22	1	505.00	3	516.33	499.00	-2	5,224	-0.04%
2025/04/21	0	519.00	0	526.50	516.00	0	5,244	0.00%
2025/04/18	1	512.03	1	517.04	522.00	0	5,287	0.00%
2025/04/17	0	510.00	0	0.00	515.00	0	5,298	0.00%
2025/04/16	0	526.75	0	0.00	517.00	0	5,300	0.00%
2025/04/15	0	0.00	2	529.01	544.00	-2	5,345	-0.04%
2025/04/14	3	517.33	1	519.01	516.00	2	5,367	0.04%
2025/04/11	1	465.50	1	491.92	492.00	0	5,279	0.00%
2025/04/10	0	0.00	0	447.50	447.50	0	5,211	0.00%
2025/04/09	0	414.07	2	415.50	407.00	-2	5,317	-0.04%
2025/04/08	0	432.83	2	441.25	452.00	-2	5,224	-0.04%
2025/04/07	0	474.50	0	0.00	474.50	0	5,100	0.00%
2025/04/02	0	533.00	0	0.00	527.00	0	5,195	0.00%
2025/04/01	2	543.50	0	553.00	545.00	2	5,205	0.04%
2025/03/31	2	549.50	0	0.00	545.00	2	5,230	0.04%
2025/03/28	1	585.00	2	592.00	585.00	-1	5,222	-0.02%
2025/03/27	0	589.33	0	595.00	595.00	0	5,266	0.00%
2025/03/26	1	602.00	0	0.00	607.00	1	5,350	0.02%
2025/03/25	0	0.00	0	608.75	611.00	0	5,420	0.00%
2025/03/24	0	0.00	1	607.00	604.00	-1	5,470	-0.02%
2025/03/21	0	0.00	1	596.99	595.00	-1	5,530	-0.02%
2025/03/20	0	0.00	0	592.00	583.00	0	5,599	0.00%
2025/03/19	0	591.00	0	0.00	585.00	0	5,717	0.00%
2025/03/18	0	0.00	0	595.50	606.00	0	5,751	0.00%
2025/03/17	1	583.00	1	587.00	586.00	0	5,852	0.00%
2025/03/14	0	0.00	0	587.00	580.00	0	5,918	0.00%
2025/03/13	0	0.00	0	586.33	580.00	0	6,024	0.00%
2025/03/12	0	0.00	0	586.80	573.00	0	6,123	0.00%
2025/03/11	1	551.28	2	554.00	563.00	-1	6,149	-0.02%
2025/03/10	1	568.02	6	576.33	571.00	-5	6,259	-0.08%
2025/03/07	2	594.46	2	585.50	580.00	0	6,327	0.00%
2025/03/06	0	604.00	0	606.00	603.00	0	6,422	0.00%
2025/03/05	5	609.60	2	616.50	606.00	3	6,407	0.05%
2025/03/04	1	607.01	1	606.00	604.00	0	6,448	0.00%
2025/03/03	0	621.50	0	626.00	626.00	0	6,426	0.00%
2025/02/27	5	633.00	0	633.00	632.00	5	6,404	0.08%
2025/02/26	1	607.00	1	611.16	633.00	0	6,046	0.00%
2025/02/25	0	580.19	0	0.00	576.00	0	6,016	0.00%
2025/02/24	0	582.67	0	598.33	596.00	0	6,153	0.00%
2025/02/21	0	603.00	0	0.00	601.00	0	6,159	0.00%
2025/02/20	5	611.00	0	0.00	603.00	5	6,187	0.08%
2025/02/19	0	608.00	0	613.00	611.00	0	6,215	0.00%
2025/02/18	0	0.00	0	609.67	612.00	0	6,249	0.00%
2025/02/17	1	601.99	2	602.00	594.00	-1	6,251	-0.02%
2025/02/14	1	602.99	1	605.00	595.00	0	6,251	0.00%
2025/02/13	1	604.00	1	608.00	603.00	0	6,283	0.00%
2025/02/12	1	616.97	0.6	612.01	604.00	0.4	6,291	0.01%
2025/02/11	0	0.00	0	619.00	620.00	0	6,276	0.00%
2025/02/10	0.5	615.00	0	0.00	612.00	0.5	6,277	0.01%
2025/02/07	0	0.00	0	612.25	615.00	0	6,302	0.00%
2025/02/06	0	0.00	0	601.36	600.00	0	6,266	0.00%
2025/02/05	7	567.14	10	568.51	576.00	-3	6,182	-0.05%
2025/02/04	6	548.00	3	554.00	546.00	3	6,193	0.05%
2025/02/03	0	554.67	0	0.00	553.00	0	6,114	0.00%
2025/01/22	0	608.50	0.2	611.99	614.00	-0.1	6,077	0.00%
2025/01/17	0	0.00	0	598.00	598.00	0	6,125	0.00%
2025/01/16	0	0.00	22	588.64	589.00	-22	6,185	-0.36%
2025/01/15	0	0.00	1	590.96	577.00	-1	6,155	-0.02%
2025/01/14	2.1	558.12	1	564.08	578.00	1	6,130	0.02%
2025/01/13	0	568.80	0	0.00	563.00	0	6,163	0.00%
2025/01/10	0	587.00	0	589.00	590.00	0	6,173	0.00%
2025/01/09	0	595.14	0	0.00	585.00	0	6,182	0.00%
2025/01/08	0	601.86	0	0.00	599.00	0	6,190	0.00%
2025/01/07	0	609.56	9	601.00	603.00	-9	6,154	-0.15%
2025/01/06	0	0.00	0	611.00	620.00	0	6,122	0.00%
2025/01/03	0	0.00	0	604.00	604.00	0	6,171	0.00%
2025/01/02	0	598.50	0	0.00	596.00	0	6,169	0.00%
2024/12/31	0	0.00	0	622.00	618.00	0	6,149	0.00%
2024/12/30	0	617.00	0	0.00	619.00	0	6,292	0.00%
2024/12/27	0	0.00	0	625.67	630.00	0	6,346	0.00%
2024/12/26	1	599.00	1	605.01	605.00	0	6,326	0.00%
2024/12/25	0	595.00	0	0.00	591.00	0	6,287	0.00%
2024/12/24	0.1	598.09	0	0.00	595.00	0.1	6,280	0.00%
2024/12/23	0	0.00	0.1	600.11	608.00	-0.1	6,284	0.00%
2024/12/20	0	597.60	0	0.00	596.00	0	6,259	0.00%
2024/12/19	0	0.00	1	613.00	617.00	-1	6,152	-0.02%
2024/12/18	1	602.00	0	610.60	615.00	1	6,120	0.02%
2024/12/17	0	0.00	2	584.00	599.00	-2	6,067	-0.03%
2024/12/16	1	609.00	3.1	600.55	610.00	-2.1	5,974	-0.04%
2024/12/13	4	589.50	1	595.99	599.00	3	5,896	0.05%
2024/12/12	1	569.00	0	578.00	573.00	1	5,828	0.02%
2024/12/09	2	545.50	2	545.00	550.00	0	5,736	0.00%
2024/12/06	1	537.99	2	532.49	533.00	-1	5,703	-0.02%
2024/12/05	1.1	524.77	0	0.00	527.00	1.1	5,723	0.02%
2024/12/04	0	531.00	1	529.98	534.00	-1	5,793	-0.02%
2024/12/03	0	0.00	0.3	506.33	510.00	-0.3	5,821	-0.01%
2024/12/02	0.2	485.50	0.1	485.14	504.00	0.1	5,978	0.00%
2024/11/29	1	465.50	1	465.50	468.50	0	5,899	0.00%
2024/11/28	1	459.50	0	462.00	463.00	1	5,999	0.02%
2024/11/27	0	0.00	2	469.00	467.50	-2	5,978	-0.03%
2024/11/26	1.1	473.09	1.2	468.93	468.00	-0.1	5,967	0.00%
2024/11/25	2	481.50	0	0.00	478.00	2	5,908	0.03%
2024/11/22	1.1	475.84	1.2	487.69	482.00	-0.1	5,846	0.00%
2024/11/21	0	0.00	1	469.25	473.00	-1	5,718	-0.02%
2024/11/20	1.1	447.15	1	446.51	447.50	0.1	5,524	0.00%
2024/11/19	0	432.50	0.1	432.89	434.00	-0.1	5,458	0.00%
2024/11/18	6.1	426.43	0	0.00	424.50	6.1	5,479	0.11%
2024/11/15	0.1	443.73	0	0.00	446.50	0.1	5,449	0.00%
2024/11/14	0	0.00	0	441.00	441.50	0	5,433	0.00%
2024/11/13	0.1	436.00	0.1	437.91	438.50	0	5,411	0.00%
2024/11/12	0	429.00	0	0.00	429.00	0	5,429	0.00%
2024/11/08	1	434.99	0	0.00	431.50	1	5,508	0.02%
2024/11/06	0	427.00	0	434.00	431.50	0	5,565	0.00%
2024/11/05	0	0.00	0	428.00	427.00	0	5,695	0.00%
2024/11/04	0	0.00	0	428.00	427.00	0	5,850	0.00%
2024/11/01	0	413.50	0	423.00	427.00	0	5,985	0.00%
2024/10/30	0	0.00	1	418.00	419.50	-1	5,993	-0.02%
2024/10/29	0	421.50	0	0.00	420.00	0	6,144	0.00%
2024/10/28	0	427.50	0.1	429.52	429.00	-0.1	6,161	0.00%
2024/10/25	0	427.50	0.1	430.00	428.50	-0.1	6,205	0.00%
2024/10/24	2.1	435.17	1	427.00	428.50	1.1	6,227	0.02%
2024/10/23	1	438.50	1	446.49	444.00	0	6,134	0.00%
2024/10/22	0	0.00	1	430.03	436.00	-1	6,076	-0.02%
2024/10/21	0	0.00	0	429.00	428.50	0	6,054	0.00%
2024/10/18	0	425.50	0	426.00	420.00	0	6,056	0.00%
2024/10/17	0.1	429.50	0	425.36	431.50	0.1	6,020	0.00%
2024/10/14	0	0.00	0	418.63	417.50	0	5,955	0.00%
2024/10/11	0	415.00	0	420.00	416.00	0	6,013	0.00%
2024/10/09	0	424.26	0	0.00	419.00	0	5,975	0.00%
2024/10/08	0	0.00	0	434.88	433.00	0	5,916	0.00%
2024/10/07	0	430.00	0.1	427.13	431.50	-0.1	5,896	0.00%
2024/10/04	0.1	419.90	0	0.00	414.50	0.1	5,872	0.00%
2024/10/01	0	442.00	0	449.00	442.00	0	5,795	0.00%
2024/09/30	1	455.07	0	459.50	447.00	1	5,737	0.02%
2024/09/27	0	468.17	0	0.00	468.00	0	5,820	0.00%
2024/09/26	0	468.00	0	471.00	466.00	0	5,899	0.00%
2024/09/25	0	465.02	1	472.50	473.00	-1	5,879	-0.02%
2024/09/24	1	460.50	0	0.00	461.50	1	5,876	0.02%
2024/09/23	0	472.25	0	0.00	468.50	0	5,936	0.00%
2024/09/20	0	472.50	1	476.00	472.00	-1	6,047	-0.02%
2024/09/19	0	469.00	0	473.17	475.00	0	6,065	0.00%
2024/09/18	0	464.00	0	0.00	458.00	0	6,102	0.00%
2024/09/16	1	472.00	1	471.50	472.00	0	6,138	0.00%
2024/09/13	0	468.63	1	479.00	463.50	-1	6,170	-0.02%
2024/09/12	0	0.00	1	475.01	479.50	-1	6,136	-0.02%
2024/09/11	0	0.00	0	461.00	456.00	0	6,087	0.00%
2024/09/10	3.1	471.15	2	460.00	458.00	1.1	6,118	0.02%
2024/09/09	1	475.01	0	0.00	479.50	1	6,082	0.02%
2024/09/06	1.1	483.16	1	485.51	490.50	0.1	6,104	0.00%
2024/09/05	4	490.63	5	487.80	491.00	-1	6,149	-0.02%
2024/09/04	3	475.00	2	479.00	468.00	1	6,092	0.02%
2024/09/03	2	499.00	2	494.01	500.00	0	5,961	0.00%
2024/09/02	0	0.00	0	473.00	470.50	0	5,795	0.00%
2024/08/30	1	456.00	2	462.49	465.00	-1	5,702	-0.02%
2024/08/29	0	438.50	0	445.00	440.00	0	5,615	0.00%
2024/08/28	1	449.00	1	451.01	451.50	0	5,687	0.00%
2024/08/27	0	0.00	0	443.00	443.50	0	5,691	0.00%
2024/08/26	2	440.06	0	0.00	439.00	2	5,729	0.04%
2024/08/23	0	428.50	0	445.25	446.00	0	5,708	0.00%
2024/08/22	0	0.00	0	433.00	433.00	0	5,720	0.00%
2024/08/21	0	0.00	0	432.50	430.00	0	5,774	0.00%
2024/08/20	0	436.00	0	0.00	431.00	0	5,768	0.00%
2024/08/19	0	0.00	1	439.00	437.50	-1	5,756	-0.02%
2024/08/16	0	439.00	0	440.50	437.50	0	5,746	0.00%
2024/08/15	0	438.00	0	438.25	436.00	0	5,737	0.00%
2024/08/14	0	431.50	0	437.00	433.00	0	5,777	0.00%
2024/08/13	1	433.99	0	0.00	428.00	1	5,868	0.02%
2024/08/12	0	0.00	0	445.00	446.50	0	5,919	0.00%
2024/08/08	0	439.00	0	0.00	442.00	0	5,932	0.00%
2024/08/07	0	0.00	0	443.29	444.00	0	5,920	0.00%
2024/08/06	0	0.00	0	421.36	426.50	0	5,771	0.00%
2024/08/05	1	376.06	1	380.91	388.00	0	5,626	0.00%
2024/08/02	0	417.50	1	414.00	413.50	-1	5,508	-0.02%
2024/08/01	2	420.53	1.1	429.91	420.50	0.9	5,502	0.02%
2024/07/31	1	441.00	1.1	443.05	438.00	-0.1	5,419	0.00%
2024/07/30	0.1	427.50	0.1	431.02	431.00	0	5,478	0.00%
2024/07/29	0	413.50	0	420.00	411.00	0	5,583	0.00%
2024/07/26	0.1	421.93	0	0.00	416.50	0.1	5,630	0.00%
2024/07/23	0	0.00	0	435.50	440.00	0	5,658	0.00%
2024/07/22	0	422.50	0	0.00	416.50	0	5,673	0.00%
2024/07/19	0	436.29	0	0.00	433.50	0	5,719	0.00%
2024/07/18	0	447.25	0	0.00	447.50	0	5,788	0.00%
2024/07/17	1	462.05	1	467.50	462.00	0	5,844	0.00%
2024/07/16	0	0.00	0	474.33	474.50	0	5,896	0.00%
2024/07/15	0	461.00	0	474.43	470.00	0	5,991	0.00%
2024/07/12	0	484.06	0	0.00	470.00	0	6,003	0.00%
2024/07/11	0.1	507.17	0	0.00	500.00	0.1	5,985	0.00%
2024/07/09	0	499.50	0	504.00	506.00	0	6,162	0.00%
2024/07/08	0	502.00	0	0.00	501.00	0	6,159	0.00%
2024/07/05	0	0.00	0.1	509.01	508.00	-0.1	6,216	0.00%
2024/07/04	0	493.40	0	0.00	494.00	0	6,349	0.00%
2024/07/03	0	494.50	0	499.00	492.50	0	6,460	0.00%
2024/07/02	0	0.00	0	480.50	484.50	0	6,606	0.00%
2024/07/01	0	469.75	1	470.00	466.00	-1	6,592	-0.02%
2024/06/28	0	475.67	0.4	477.75	475.00	-0.4	6,602	-0.01%
2024/06/27	0	0.00	0	480.20	479.50	0	6,631	0.00%
2024/06/25	0	0.00	0.1	462.04	464.00	-0.1	6,528	0.00%
2024/06/24	0	0.00	0	458.60	457.50	0	6,484	0.00%
2024/06/21	0	453.86	0	0.00	453.00	0	6,455	0.00%
2024/06/20	0	0.00	0.3	461.49	462.50	-0.3	6,419	0.00%
2024/06/19	0	447.13	0	0.00	444.50	0	6,483	0.00%
2024/06/18	1	450.50	0	0.00	451.00	1	6,593	0.02%
2024/06/17	0	453.88	0	0.00	450.00	0	6,700	0.00%
2024/06/14	0	451.00	0.1	459.51	462.00	-0.1	6,810	0.00%
2024/06/13	0	453.43	0	0.00	451.50	0	6,857	0.00%
2024/06/12	0	453.25	0.1	454.82	452.50	-0.1	6,994	0.00%
2024/06/11	0	421.67	0	0.00	422.50	0	7,101	0.00%
2024/06/07	0	438.75	0	0.00	438.00	0	7,321	0.00%
2024/06/06	0	0.00	0.1	438.54	442.00	-0.1	7,507	0.00%
2024/06/05	0	0.00	0	433.75	434.50	0	7,476	0.00%
2024/06/04	0	431.50	0	0.00	430.50	0	7,583	0.00%
2024/06/03	0	0.00	0	432.60	435.00	0	7,691	0.00%
2024/05/31	0	415.25	0	0.00	408.50	0	7,645	0.00%
2024/05/30	0	419.00	0	0.00	415.50	0	7,692	0.00%
2024/05/29	0	425.00	0	429.00	427.00	0	7,737	0.00%
2024/05/28	0	429.08	0	0.00	422.50	0	7,827	0.00%
2024/05/27	0	433.33	0	435.00	434.50	0	7,838	0.00%
2024/05/24	0	430.50	0	432.00	430.50	0	7,852	0.00%
2024/05/23	0	422.00	0	433.50	430.50	0	7,897	0.00%
2024/05/22	0	0.00	9	430.50	431.00	-9	7,967	-0.11%
2024/05/21	0	427.25	0	0.00	424.50	0	8,028	0.00%
2024/05/20	9	432.00	0	0.00	432.00	9	8,053	0.11%
2024/05/17	0	0.00	0.5	440.58	448.00	-0.5	8,074	-0.01%
2024/05/16	0	0.00	1	437.49	433.50	-1	8,010	-0.01%
2024/05/15	1	422.00	0	419.50	420.50	1	7,970	0.01%
2024/05/14	0	407.75	0	0.00	408.50	0	8,025	0.00%
2024/05/13	0.3	408.49	0	0.00	412.00	0.3	8,109	0.00%
2024/05/10	0	416.25	0	0.00	416.00	0	8,215	0.00%
2024/05/09	0	420.50	0	0.00	422.50	0	8,286	0.00%