台光電 (2383)-統一-永和券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股▲1.00%
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	451.00	0.1	459.51	462.00	-0.1	6,810	0.00%
2024/06/13	0	453.43	0	0.00	451.50	0	6,857	0.00%
2024/06/12	0	453.25	0.1	454.82	452.50	-0.1	6,994	0.00%
2024/06/11	0	421.67	0	0.00	422.50	0	7,101	0.00%
2024/06/07	0	438.75	0	0.00	438.00	0	7,321	0.00%
2024/06/06	0	0.00	0.1	438.54	442.00	-0.1	7,507	0.00%
2024/06/05	0	0.00	0	433.75	434.50	0	7,476	0.00%
2024/06/04	0	431.50	0	0.00	430.50	0	7,583	0.00%
2024/06/03	0	0.00	0	432.60	435.00	0	7,691	0.00%
2024/05/31	0	415.25	0	0.00	408.50	0	7,645	0.00%
2024/05/30	0	419.00	0	0.00	415.50	0	7,692	0.00%
2024/05/29	0	425.00	0	429.00	427.00	0	7,737	0.00%
2024/05/28	0	429.08	0	0.00	422.50	0	7,827	0.00%
2024/05/27	0	433.33	0	435.00	434.50	0	7,838	0.00%
2024/05/24	0	430.50	0	432.00	430.50	0	7,852	0.00%
2024/05/23	0	422.00	0	433.50	430.50	0	7,897	0.00%
2024/05/22	0	0.00	9	430.50	431.00	-9	7,967	-0.11%
2024/05/21	0	427.25	0	0.00	424.50	0	8,028	0.00%
2024/05/20	9	432.00	0	0.00	432.00	9	8,053	0.11%
2024/05/17	0	0.00	0.5	440.58	448.00	-0.5	8,074	-0.01%
2024/05/16	0	0.00	1	437.49	433.50	-1	8,010	-0.01%
2024/05/15	1	422.00	0	419.50	420.50	1	7,970	0.01%
2024/05/14	0	407.75	0	0.00	408.50	0	8,025	0.00%
2024/05/13	0.3	408.49	0	0.00	412.00	0.3	8,109	0.00%
2024/05/10	0	416.25	0	0.00	416.00	0	8,215	0.00%
2024/05/09	0	420.50	0	0.00	422.50	0	8,286	0.00%
2024/05/08	0	0.00	0	426.17	425.50	0	8,360	0.00%
2024/05/07	0	415.25	0	418.00	420.00	0	8,507	0.00%
2024/05/06	0	0.00	1.3	431.68	426.00	-1.3	8,470	-0.01%
2024/05/03	1	429.98	1	417.50	416.50	0	8,418	0.00%
2024/05/02	0	431.00	0	423.00	421.50	0	8,368	0.00%
2024/04/30	0	0.00	1	403.52	412.00	-1	8,227	-0.01%
2024/04/29	2	408.00	1	407.00	406.50	1	8,230	0.01%
2024/04/26	2	396.50	2	392.01	397.00	0	8,378	0.00%
2024/04/25	0	385.50	1	393.00	382.50	-1	8,393	-0.01%
2024/04/24	1	391.50	11	391.77	391.50	-10	8,323	-0.12%
2024/04/23	0	0.00	1.3	374.77	376.00	-1.3	8,233	-0.02%
2024/04/22	2	363.71	2	360.75	350.50	0	8,168	0.00%
2024/04/19	11.1	377.21	1	370.00	375.50	10.1	8,133	0.12%
2024/04/18	1	373.50	1	384.00	385.00	0	8,075	0.00%
2024/04/17	0	372.50	0	0.00	372.50	0	8,074	0.00%
2024/04/16	1	373.00	1	375.00	374.50	0	8,012	0.00%
2024/04/15	0.3	385.48	0	0.00	383.00	0.3	7,911	0.00%
2024/04/12	1	402.00	2	403.00	402.00	-1	7,801	-0.01%
2024/04/11	1	401.98	0	0.00	400.50	1	7,786	0.01%
2024/04/10	1.1	419.32	0	0.00	405.50	1.1	7,726	0.01%
2024/04/09	0.1	441.63	0	0.00	434.50	0.1	7,536	0.00%
2024/04/08	1	445.67	0.5	447.96	445.00	0.5	7,447	0.01%
2024/04/03	0.2	413.00	0	413.67	410.50	0.2	7,161	0.00%
2024/04/02	0.5	400.99	0	404.00	400.50	0.5	7,099	0.01%
2024/04/01	0	400.88	0	0.00	398.50	0	7,050	0.00%
2024/03/29	0	0.00	0	406.00	403.50	0	6,968	0.00%
2024/03/28	0	404.90	0	0.00	403.00	0	6,929	0.00%
2024/03/27	1	412.50	1	414.50	415.00	0	6,875	0.00%
2024/03/26	0	412.00	0	0.00	409.00	0	6,928	0.00%
2024/03/25	0	421.50	0	0.00	420.50	0	6,947	0.00%
2024/03/22	1	434.00	1	436.49	427.50	0	6,991	0.00%
2024/03/21	0	0.00	2	433.25	420.50	-2	6,932	-0.03%
2024/03/19	2	416.75	2	419.75	418.00	0	6,850	0.00%
2024/03/18	0.1	408.00	0	0.00	412.00	0.1	6,707	0.00%
2024/03/15	5	412.00	6	405.84	414.00	-1	6,620	-0.02%
2024/03/14	2	392.51	1	395.00	394.00	1	6,383	0.02%
2024/03/13	3.6	420.42	2	441.25	405.00	1.6	6,128	0.03%
2024/03/12	7.3	452.05	5	485.00	450.00	2.3	5,815	0.04%
2024/03/08	0	0.00	1.2	513.33	490.00	-1.2	5,572	-0.02%
2024/03/06	5	511.00	5	497.00	514.00	0	5,502	0.00%
2024/03/05	22	504.36	23	495.78	498.50	-1	5,595	-0.02%
2024/03/04	6.2	495.97	6	494.08	487.00	0.2	5,646	0.00%
2024/03/01	11	497.09	11	502.36	494.00	0	5,785	0.00%
2024/02/29	8	495.69	16	501.00	495.00	-8	5,748	-0.14%
2024/02/22	0	0.00	0.2	515.00	490.50	-0.2	5,654	0.00%
2024/02/21	1.2	501.52	0	0.00	492.50	1.2	5,673	0.02%
2024/02/15	9	541.00	0	0.00	545.00	9	5,569	0.16%
2024/02/05	0	491.50	0.2	488.50	497.50	-0.2	5,468	0.00%
2024/02/01	0.2	453.00	0	0.00	450.00	0.2	5,267	0.00%
2024/01/31	0	0.00	1	468.00	461.00	-1	5,211	-0.02%
2024/01/30	1	471.00	1	455.00	470.50	0	5,137	0.00%
2024/01/22	0	0.00	6.1	421.12	435.50	-6.1	5,055	-0.12%
2024/01/19	5	395.70	0	0.00	396.00	5	4,915	0.10%
2024/01/18	1	386.50	1	391.00	382.00	0	4,946	0.00%
2024/01/17	1	388.00	1	392.50	385.00	0	4,957	0.00%
2024/01/16	1	390.00	2	388.50	392.00	-1	4,953	-0.02%
2024/01/15	2	382.75	2	388.50	385.00	0	4,943	0.00%
2024/01/12	1	381.50	0	0.00	381.50	1	4,934	0.02%
2024/01/11	25	376.04	24	357.31	376.00	1	4,942	0.02%
2024/01/10	0.1	362.50	0	0.00	358.50	0.1	4,996	0.00%
2024/01/08	0	364.00	0	0.00	363.00	0	5,081	0.00%
2023/12/20	1	371.00	0	0.00	366.50	1	5,483	0.02%
2023/12/19	1	367.50	1	363.50	365.50	0	5,498	0.00%
2023/12/18	1	369.01	0	0.00	368.50	1	5,526	0.02%
2023/12/15	0.1	376.08	0	0.00	376.00	0.1	5,540	0.00%
2023/12/14	0	0.00	2	379.50	378.00	-2	5,498	-0.04%
2023/12/05	0	384.20	0	0.00	385.00	0	5,852	0.00%
2023/11/30	1	380.94	0	0.00	380.00	1	5,930	0.02%
2023/11/29	0.1	375.00	0	0.00	372.00	0.1	5,868	0.00%
2023/11/28	1	380.00	1	374.00	378.50	0	5,842	0.00%
2023/11/27	0.1	400.00	1	402.00	398.00	-1	5,820	-0.02%
2023/11/22	1.1	425.03	1	429.50	424.50	0.1	5,915	0.00%
2023/11/21	1	430.00	0	0.00	436.00	1	6,000	0.02%
2023/11/20	2	427.50	2	438.00	440.00	0	6,070	0.00%
2023/11/16	25	411.84	24	409.92	414.50	1	6,136	0.02%
2023/11/15	0	0.00	2	417.00	411.00	-2	6,128	-0.03%
2023/11/07	0	398.00	0	0.00	399.50	0	6,763	0.00%
2023/10/26	0	396.50	0	0.00	388.50	0	8,058	0.00%
2023/10/24	24	412.92	24	403.54	413.50	0	8,295	0.00%
2023/10/23	24	400.42	24	402.33	400.00	0	8,366	0.00%
2023/10/20	25	403.20	25	394.74	403.00	0	8,567	0.00%
2023/10/18	1	403.00	2	402.50	402.00	-1	8,826	-0.01%
2023/10/17	6	419.00	6	413.67	418.00	0	8,909	0.00%
2023/09/28	0	0.00	5	428.90	428.00	-5	9,576	-0.05%
2023/09/27	5	416.00	0	0.00	418.00	5	9,675	0.05%
2023/09/21	24	391.40	24	392.29	392.50	0	9,762	0.00%
2023/09/20	24	405.00	24	406.08	406.50	0	9,686	0.00%
2023/09/19	24	397.38	24	409.50	398.00	0	9,659	0.00%
2023/09/15	0	0.00	0	423.00	423.00	0	9,593	0.00%
2023/09/11	1	428.00	0	0.00	437.00	1	9,418	0.01%
2023/09/08	0	0.00	2	452.00	446.50	-2	9,407	-0.02%
2023/09/07	2	446.50	0	0.00	446.50	2	9,388	0.02%
2023/09/06	1	451.50	0	0.00	450.00	1	9,425	0.01%
2023/08/31	1	442.00	2	435.00	437.50	-1	9,347	-0.01%
2023/08/28	2	420.97	2	407.25	404.00	0	9,055	0.00%
2023/08/24	0	0.00	0	455.50	445.00	0	9,014	0.00%
2023/08/22	0	0.00	2	438.00	433.50	-2	8,990	-0.02%
2023/08/21	2	436.97	0	0.00	422.00	2	9,125	0.02%
2023/08/10	0	406.00	0	0.00	406.50	0	8,650	0.00%
2023/08/09	0	0.00	0	441.50	443.50	0	8,397	0.00%
2023/08/01	0	0.00	2	418.00	403.50	-2	7,256	-0.03%
2023/07/31	2	418.25	0	0.00	414.00	2	7,129	0.03%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	353.50	0	0.00	354.00	1	6,552	0.02%
2023/07/25	4	358.38	2	358.00	354.50	2	6,480	0.03%
2023/07/24	0	0.00	0	356.50	356.50	0	6,327	0.00%
2023/07/21	0	0.00	0	330.50	324.50	0	6,222	0.00%
2023/07/18	41	329.32	44	326.18	326.00	-3	5,710	-0.05%
2023/07/17	3	305.00	0	0.00	305.00	3	5,483	0.05%
2023/07/14	0	0.00	0	306.00	306.50	0	5,421	0.00%
2023/07/13	1	311.00	1	313.50	304.50	0	5,303	0.00%
2023/07/12	0	0.00	1	299.00	297.50	-1	5,084	-0.02%
2023/07/11	0	0.00	1	299.50	295.00	-1	4,973	-0.02%
2023/07/07	1	261.00	0	0.00	260.50	1	4,677	0.02%
2023/07/04	1	247.00	1	263.50	263.00	0	4,297	0.00%
2023/07/03	0	0.00	0	245.50	247.50	0	4,146	0.00%
2023/06/29	1	229.50	0	0.00	236.00	1	4,043	0.02%
2023/06/28	0	0.00	1	228.00	226.00	-1	4,011	-0.02%
2023/06/16	0	0.00	1	246.00	244.00	-1	3,851	-0.03%
2023/06/15	0	0.00	1	243.00	249.00	-1	3,810	-0.03%
2023/06/12	1	230.00	0	0.00	235.50	1	3,656	0.03%
2023/06/08	0	0.00	20	230.13	230.50	-20	3,541	-0.56%
2023/06/07	20	230.00	1	229.00	230.00	19	3,348	0.57%
2023/05/31	1	209.00	0	0.00	211.00	1	3,087	0.03%
2023/05/29	1	203.50	0	0.00	204.50	1	2,894	0.03%
2023/05/25	1	198.00	2	200.25	204.00	-1	2,658	-0.04%
2023/05/24	1	188.50	0	0.00	190.50	1	2,454	0.04%
2023/05/22	0	0.00	1	195.00	191.00	-1	2,312	-0.04%
2023/05/19	1	184.50	0	0.00	184.50	1	2,104	0.05%
2023/05/18	1	178.50	0	0.00	179.00	1	2,023	0.05%
2023/03/16	0	0.00	1	171.50	169.50	-1	2,364	-0.04%
2023/02/14	0	0.00	1	189.00	189.50	-1	2,855	-0.04%
2023/02/03	1	187.00	0	0.00	190.00	1	3,245	0.03%
2023/01/31	1	183.00	1	180.50	180.50	0	3,288	0.00%
2023/01/16	1	175.50	1	177.00	176.50	0	3,386	0.00%
2023/01/11	0	0.00	1	183.50	181.00	-1	3,365	-0.03%
2022/12/20	1	182.00	1	176.00	173.00	0	3,710	0.00%
2022/12/07	0	185.50	0	0.00	186.50	0	3,491	0.00%
2022/12/05	1	193.00	1	194.00	191.50	0	3,449	0.00%
2022/12/01	1	200.50	0	0.00	196.50	1	3,531	0.03%
2022/11/24	0	0.00	30	184.98	186.50	-30	3,610	-0.83%
2022/11/23	30	186.00	1	186.00	186.00	29	3,528	0.82%
2022/11/11	1	176.00	0	0.00	174.50	1	3,486	0.03%
2022/11/09	0	0.00	1	169.00	169.00	-1	3,468	-0.03%
2022/11/01	1	151.50	1	152.50	148.00	0	3,226	0.00%
2022/10/31	2	145.50	2	143.75	146.50	0	3,131	0.00%
2022/10/27	1	131.50	1	132.00	139.00	0	3,076	0.00%
2022/10/26	0	129.00	0	0.00	130.00	0	3,056	0.00%
2022/10/21	1	136.50	1	138.00	135.00	0	2,998	0.00%
2022/10/11	0	143.00	0	0.00	139.50	0	3,176	0.00%
2022/09/27	1	172.00	0	0.00	176.00	1	3,188	0.03%
2022/09/16	0	0.00	0	170.00	171.50	0	3,070	0.00%
2022/09/15	0	0.00	2	174.50	174.00	-2	3,024	-0.07%
2022/09/13	2	172.00	0	0.00	171.00	2	3,027	0.07%
2022/09/06	1	173.82	1	176.00	164.50	0	2,930	0.00%
2022/09/05	2	171.00	2	175.00	171.50	0	2,815	0.00%
2022/09/02	0	0.00	2	168.00	170.00	-2	2,688	-0.07%
2022/09/01	1	157.50	0	0.00	157.50	1	2,606	0.04%
2022/08/30	1	160.50	0	0.00	160.00	1	2,629	0.04%
2022/08/22	2	174.75	1	177.50	174.00	1	2,505	0.04%
2022/08/19	0	0.00	1	178.50	176.50	-1	2,493	-0.04%
2022/08/18	0	0.00	0.3	174.00	174.50	-0.3	2,503	-0.01%
2022/08/16	1	176.00	0	0.00	175.00	1	2,477	0.04%
2022/08/12	0.3	170.00	0	0.00	171.00	0.3	2,394	0.01%
2022/08/09	0	159.50	0	0.00	163.00	0	2,380	0.00%
2022/07/07	1	165.50	1	160.00	165.00	0	1,767	0.00%
2022/06/27	1	190.50	1	192.00	194.50	0	1,677	0.00%
2022/06/24	1	185.50	1	188.00	187.00	0	1,659	0.00%
2022/06/22	0	188.17	0	0.00	184.00	0	1,614	0.00%
2022/06/21	1	197.50	1	195.00	197.00	0	1,562	0.00%
2022/06/17	0	205.50	0	0.00	206.00	0	1,509	0.00%
2022/05/30	0	0.00	0	233.00	233.00	0	1,546	0.00%
2022/05/26	1	235.00	2	235.50	233.00	-1	1,531	-0.07%
2022/05/23	1	228.50	1	229.50	226.00	0	1,578	0.00%
2022/05/19	1	224.00	0	0.00	226.00	1	1,561	0.06%
2022/05/16	1	225.50	1	228.00	219.50	0	1,517	0.00%
2022/05/06	1	215.00	1	214.00	215.00	0	1,484	0.00%
2022/04/28	0	218.83	0	0.00	216.00	0	1,471	0.00%
2022/04/25	0	0.00	0	238.00	235.50	0	1,466	0.00%
2022/04/18	0	235.50	2	233.25	234.50	-2	1,572	-0.13%
2022/04/11	0	237.83	0	0.00	240.00	0	1,717	0.00%
2022/04/07	0	254.50	0	0.00	255.00	0	1,742	0.00%
2022/03/30	0	0.00	0	263.00	261.00	0	1,753	0.00%
2022/03/21	0	0.00	0	258.00	256.00	0	1,896	0.00%
2022/03/17	0	0.00	0	255.00	258.50	0	1,923	0.00%
2022/03/16	0	245.41	0	0.00	244.50	0	1,926	0.00%
2022/03/15	1	252.50	0	0.00	249.00	1	1,958	0.05%
2022/03/14	0	0.00	0	249.50	252.50	0	1,981	0.00%
2022/03/11	0	257.00	0	0.00	253.00	0	2,037	0.00%
2022/03/10	0	0.00	0	261.00	260.00	0	2,060	0.00%
2022/03/08	0	258.50	0	0.00	254.00	0	2,144	0.00%
2022/03/07	0	260.00	0	0.00	262.00	0	2,204	0.00%
2022/03/03	1	278.41	0	0.00	274.00	1	2,377	0.04%
2022/03/01	0	0.00	0	273.00	273.00	0	2,729	0.00%
2022/02/23	0	0.00	1	279.50	288.00	-1	2,745	-0.04%
2022/02/22	1	278.00	0	0.00	279.00	1	2,740	0.04%
2022/02/17	1	276.50	1	278.50	280.00	0	2,817	0.00%
2022/02/16	1	276.00	1	273.00	275.50	0	2,826	0.00%
2022/02/08	1	282.00	1	283.50	275.00	0	2,765	0.00%
2022/01/26	0	0.00	1	267.00	264.50	-1	2,744	-0.04%
2022/01/18	2	274.50	1	273.50	276.00	1	3,068	0.03%
2022/01/17	0	0.00	2	273.25	274.00	-2	3,035	-0.07%
2022/01/11	1	266.00	0	0.00	262.50	1	3,042	0.03%
2022/01/06	1	285.00	1	282.50	285.00	0	2,994	0.00%
2022/01/05	0	0.00	1	279.50	280.50	-1	2,959	-0.03%
2022/01/03	1	286.01	0	0.00	277.50	1	2,917	0.03%
2021/12/29	0	0.00	1	280.00	279.50	-1	2,985	-0.03%
2021/12/28	1	278.00	1	277.50	277.50	0	3,023	0.00%
2021/12/17	1	280.00	1	278.00	276.50	0	3,522	0.00%
2021/12/10	0	0.00	1	281.00	280.00	-1	3,791	-0.03%
2021/12/08	1	278.50	0	0.00	280.00	1	3,740	0.03%
2021/12/07	0	0.00	4	283.75	278.00	-4	3,726	-0.11%
2021/12/06	5	274.00	1	274.00	275.50	4	3,683	0.11%
2021/12/02	0	0.00	1	271.50	269.00	-1	3,709	-0.03%
2021/12/01	1	274.00	1	276.00	279.50	0	3,713	0.00%
2021/11/30	2	288.25	0	0.00	280.00	2	3,673	0.05%
2021/11/26	1	270.50	2	271.50	272.50	-1	3,556	-0.03%
2021/11/25	1	256.00	1	255.00	269.50	0	3,423	0.00%
2021/11/24	2	245.75	4	242.25	245.00	-2	3,223	-0.06%
2021/11/23	1	229.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	1	231.50	233.00	-1	3,163	-0.03%
2021/11/18	2	229.75	2	233.50	232.00	0	3,259	0.00%
2021/11/17	2	236.00	0	0.00	233.00	2	3,299	0.06%
2021/11/15	0	0.00	1	236.00	234.00	-1	3,504	-0.03%
2021/11/11	1	234.00	0	0.00	229.50	1	3,612	0.03%
2021/11/10	1	232.50	0	0.00	231.00	1	3,631	0.03%
2021/11/03	0	0.00	1	233.50	232.00	-1	3,768	-0.03%
2021/11/01	2	235.23	0	0.00	234.00	2	3,739	0.05%
2021/10/29	3	241.33	3	242.50	240.50	0	3,719	0.00%
2021/10/28	9	242.22	9	243.50	240.50	0	3,647	0.00%
2021/10/27	0	0.00	1	222.01	227.50	-1	3,510	-0.03%
2021/10/26	1	220.50	1	220.50	218.00	0	3,505	0.00%
2021/10/22	0	0.00	1	218.00	217.50	-1	3,611	-0.03%
2021/10/19	0	0.00	0	216.50	215.00	0	3,662	0.00%
2021/10/18	1	211.00	1	210.00	207.00	0	3,643	0.00%
2021/10/13	1	201.00	0	0.00	200.00	1	3,932	0.03%
2021/10/08	0	0.00	1	217.00	214.50	-1	4,063	-0.02%
2021/10/07	0	0.00	0	211.50	211.50	0	4,235	0.00%
2021/10/06	0	204.50	0	0.00	203.00	0	4,424	0.00%
2021/10/05	0	0.00	1	205.00	218.00	-1	4,455	-0.02%
2021/10/01	1	213.00	0	0.00	210.00	1	4,708	0.02%
2021/09/30	1	217.50	3	219.00	217.50	-2	4,747	-0.04%
2021/09/29	3	214.00	1	210.50	214.50	2	4,766	0.04%
2021/09/28	2	226.00	2	227.25	228.00	0	4,759	0.00%
2021/09/27	2	227.50	2	230.00	226.00	0	4,791	0.00%
2021/09/24	0	238.00	0	0.00	238.00	0	4,799	0.00%
2021/09/23	6	238.25	8	241.13	249.00	-2	4,906	-0.04%
2021/09/22	0	0.00	0	229.42	232.50	0	4,880	0.00%
2021/09/17	2	229.00	0	0.00	227.50	2	4,910	0.04%
2021/09/15	0	219.50	0	0.00	219.50	0	4,949	0.00%
2021/09/13	0	219.50	0	0.00	219.50	0	5,239	0.00%
2021/09/10	0	225.00	0	0.00	225.00	0	5,283	0.00%
2021/09/09	0	0.00	0	226.50	226.50	0	5,360	0.00%
2021/09/08	1	217.50	1	221.00	221.50	0	5,474	0.00%
2021/09/02	0	232.00	0	0.00	232.00	0	6,761	0.00%
2021/08/30	0	0.00	0.1	229.00	230.00	-0.1	6,954	0.00%
2021/08/25	0	234.00	0	0.00	234.00	0	6,919	0.00%
2021/08/24	0	0.00	0	236.50	236.50	0	6,895	0.00%
2021/08/23	0	231.00	0	0.00	231.50	0	6,849	0.00%
2021/08/19	0	0.00	1	228.01	228.00	-1	6,662	-0.02%
2021/08/18	0	0.00	0	222.50	222.50	0	6,518	0.00%
2021/08/17	0	0.00	1	214.96	208.00	-1	6,446	-0.02%
2021/08/16	1	206.00	0	0.00	205.00	1	6,403	0.02%
2021/08/13	0	212.00	0	0.00	208.00	0	6,388	0.00%
2021/08/12	0	0.00	1	218.50	220.50	-1	6,348	-0.02%
2021/08/10	1	209.50	1	217.00	215.50	0	6,296	0.00%
2021/08/09	0	218.50	0	0.00	215.50	0	6,287	0.00%
2021/08/06	1	221.50	0	0.00	221.50	1	6,329	0.02%
2021/08/05	0	0.00	1	222.50	222.50	-1	6,370	-0.02%
2021/08/04	1	219.00	0	0.00	218.50	1	6,424	0.02%
2021/08/02	0	221.00	0	0.00	220.50	0	6,421	0.00%
2021/07/30	0	225.00	0	0.00	225.00	0	6,417	0.00%
2021/07/29	0	229.50	0	0.00	229.00	0	6,430	0.00%
2021/07/28	0	230.00	0	0.00	230.00	0	6,440	0.00%
2021/07/27	0	231.00	0	0.00	231.00	0	6,431	0.00%
2021/07/26	0	0.00	1	235.00	236.00	-1	6,489	-0.02%
2021/07/23	1	231.00	0	0.00	230.50	1	6,497	0.02%
2021/07/21	0	0.00	10	235.25	236.00	-10	6,487	-0.15%
2021/07/20	1	238.99	0	0.00	231.00	1	6,444	0.02%
2021/07/19	10	243.50	0	0.00	242.50	10	6,365	0.16%
2021/07/15	2	227.00	2	229.00	229.00	0	6,315	0.00%
2021/07/14	1	224.50	2	231.00	231.00	-1	6,357	-0.02%
2021/07/13	0	0.00	2	223.25	223.50	-2	6,213	-0.03%
2021/07/12	1	219.00	0	0.00	216.00	1	5,986	0.02%
2021/07/08	1	219.00	1	215.00	219.00	0	5,800	0.00%
2021/07/06	0	218.00	0	0.00	218.00	0	5,637	0.00%
2021/07/02	1	212.00	2	214.24	216.50	-1	5,516	-0.02%
2021/06/30	4	219.87	1	216.00	218.00	3	5,335	0.06%
2021/06/29	2	229.00	1.1	235.00	235.00	0.9	5,040	0.02%
2021/06/28	1	212.50	1	213.00	214.00	0	4,878	0.00%
2021/06/24	1	214.00	2	214.00	215.50	-1	4,769	-0.02%
2021/06/23	2	210.00	1	213.50	213.50	1	4,707	0.02%
2021/06/22	2	215.50	2	206.00	204.50	0	4,599	0.00%
2021/06/21	1	211.50	2	211.75	213.50	-1	4,411	-0.02%
2021/06/18	2	211.50	5	211.80	212.00	-3	4,352	-0.07%
2021/06/17	6	210.25	2	209.75	214.00	4	4,266	0.09%
2021/06/16	3	209.83	3	210.17	210.00	0	4,131	0.00%
2021/06/15	2	211.00	5	209.30	207.50	-3	3,979	-0.08%
2021/06/11	3	198.83	0	0.00	202.00	3	3,694	0.08%
2021/06/10	0	0.00	5	194.50	196.50	-5	3,145	-0.16%
2021/06/09	8	174.31	3	178.33	179.00	5	2,673	0.19%
2021/06/08	0	0.00	0	168.00	168.50	0	2,532	0.00%
2021/05/28	0	0.00	0.1	159.50	158.50	-0.1	2,522	0.00%
2021/05/27	0	157.00	0	0.00	157.00	0	2,634	0.00%
2021/05/12	0	150.00	0	0.00	150.00	0	3,057	0.00%
2021/05/11	0	161.00	0	0.00	161.00	0	2,989	0.00%
2021/05/03	0	0.00	0	179.50	179.50	0	2,904	0.00%
2021/04/26	0	0.00	1	182.00	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	0	180.00	179.50	0	2,857	0.00%
2021/04/22	1	177.00	0	0.00	175.00	1	2,904	0.03%
2021/04/21	0	0.00	0	181.00	181.00	0	2,884	0.00%
2021/04/20	0	0.00	1	175.50	175.50	-1	2,832	-0.04%
2021/04/08	0	0.00	1	170.00	171.50	-1	2,808	-0.04%
2021/03/30	0	169.00	0	0.00	170.00	0	2,831	0.00%
2021/03/23	0	169.00	0	0.00	169.00	0	2,947	0.00%
2021/03/19	1	167.50	0	0.00	168.50	1	2,986	0.03%
2021/03/17	0	168.00	0	0.00	168.00	0	3,038	0.00%
2021/03/04	1	173.00	0	0.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	1	167.50	172.00	-1	3,145	-0.03%
2021/02/26	1	165.50	0	0.00	169.00	1	3,074	0.03%
2021/02/24	0	0.00	5	170.20	166.50	-5	2,927	-0.17%
2021/02/23	5	169.00	0	0.00	169.00	5	2,907	0.17%
2021/02/22	0	0.00	1	170.00	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	1	168.00	169.00	-1	3,025	-0.03%
2021/02/05	0	0.00	1	160.00	161.50	-1	3,085	-0.03%
2021/02/04	0.1	157.00	0	0.00	157.00	0.1	3,021	0.00%
2021/02/02	0	0.00	1	156.00	155.00	-1	3,051	-0.03%
2021/01/29	1	154.00	0	0.00	150.50	1	3,059	0.03%
2021/01/28	1	157.50	0	0.00	156.50	1	3,028	0.03%
2021/01/25	0	0.00	1	162.00	161.00	-1	3,053	-0.03%
2021/01/21	0	0.00	7	156.57	156.00	-7	2,990	-0.23%
2021/01/20	1	155.50	0	0.00	155.00	1	2,978	0.03%
2021/01/15	4	163.63	3	165.50	161.00	1	2,897	0.03%
2021/01/14	0	0.00	2	165.00	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	1	158.50	159.50	-1	2,762	-0.04%
2021/01/12	1	156.50	0	0.00	157.00	1	2,771	0.04%
2021/01/11	0	0.00	1	159.50	161.00	-1	2,833	-0.04%
2021/01/08	1	159.00	0	0.00	159.00	1	2,821	0.04%
2020/12/31	0	0.00	1	156.00	157.00	-1	2,668	-0.04%
2020/12/29	1	156.00	0	0.00	156.00	1	2,699	0.04%
2020/12/23	0	0.00	1	159.50	157.00	-1	2,705	-0.04%
2020/12/08	1	155.50	0	0.00	156.00	1	2,668	0.04%
2020/11/20	0	0.00	1	156.00	156.50	-1	2,964	-0.03%
2020/11/19	1	154.00	1	157.50	155.50	0	2,993	0.00%
2020/11/17	1	164.00	1	168.50	162.00	0	2,946	0.00%
2020/11/16	1	162.50	1	163.00	163.00	0	3,021	0.00%
2020/11/12	0	0.00	1	153.50	153.00	-1	2,918	-0.03%
2020/11/06	1	148.00	1	148.00	146.50	0	2,897	0.00%
2020/11/05	1	147.50	0	0.00	147.50	1	2,907	0.03%
2020/10/22	1	152.00	3	153.17	154.50	-2	3,432	-0.06%
2020/10/19	0	0.00	4	155.75	156.00	-4	3,701	-0.11%
2020/10/16	1	150.50	0	0.00	150.00	1	3,652	0.03%
2020/10/14	0	0.00	2	148.00	148.00	-2	3,755	-0.05%
2020/10/08	0	0.00	2	152.50	152.50	-2	3,848	-0.05%
2020/09/29	1	143.00	1	144.00	143.00	0	4,169	0.00%
2020/09/21	2	155.75	0	0.00	155.00	2	4,457	0.04%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/14	1	150.00	1	151.00	156.00	0	4,646	0.00%
2020/09/10	1	157.00	1	156.50	154.00	0	4,749	0.00%
2020/09/09	1	153.53	1	154.50	155.50	0	4,846	0.00%
2020/09/07	1	161.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	0	0.00	4	166.00	169.00	-4	4,819	-0.08%
2020/09/03	1	171.45	1	175.00	167.00	0	4,822	0.00%
2020/09/01	2	170.50	0	0.00	171.50	2	4,829	0.04%
2020/08/28	1	171.50	0	0.00	171.00	1	4,879	0.02%
2020/08/27	2	181.00	0	0.00	175.00	2	4,868	0.04%
2020/08/26	1	176.50	1	175.50	176.00	0	4,822	0.00%
2020/08/25	0	0.00	1	178.00	175.00	-1	4,831	-0.02%
2020/08/20	1	172.86	2	166.50	160.00	-1	4,824	-0.02%
2020/08/19	2	168.75	1	170.50	167.50	1	4,844	0.02%
2020/08/18	1	168.00	0	0.00	168.00	1	4,938	0.02%
2020/08/13	0	169.50	1	171.00	169.00	-1	5,247	-0.02%
2020/08/12	2	168.00	0	0.00	170.50	2	5,302	0.04%
2020/08/11	0	0.00	1	171.00	170.50	-1	5,475	-0.02%
2020/08/10	1	169.01	0	0.00	169.00	1	5,505	0.02%
2020/08/07	0	175.00	0	0.00	174.00	0	5,513	0.00%
2020/08/06	0	176.00	0	0.00	175.00	0	5,573	0.00%
2020/08/04	3	177.00	3	180.50	177.00	0	5,671	0.00%
2020/08/03	6	177.50	6	177.00	174.00	0	5,793	0.00%
2020/07/31	1	178.00	1	177.00	177.00	0	5,763	0.00%
2020/07/28	0	0.00	1	167.50	167.00	-1	6,064	-0.02%
2020/07/24	0	0.00	1	166.00	168.00	-1	6,096	-0.02%
2020/07/23	0	0.00	1	169.50	173.00	-1	6,042	-0.02%
2020/07/22	1	164.50	1	165.00	164.00	0	5,865	0.00%
2020/07/21	1	161.50	0	0.00	164.00	1	5,847	0.02%
2020/07/20	0	0.00	2	160.00	160.00	-2	5,800	-0.03%
2020/07/17	1	156.00	0	0.00	156.00	1	5,783	0.02%
2020/07/15	2	160.25	1	161.50	158.50	1	5,784	0.02%
2020/07/14	3	165.83	4	164.63	160.00	-1	5,768	-0.02%
2020/07/10	1	158.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	1	163.00	0	0.00	161.50	1	5,612	0.02%
2020/07/08	0	0.00	1	163.00	163.00	-1	5,584	-0.02%
2020/07/07	0	0.00	1	162.00	162.00	-1	5,555	-0.02%
2020/07/03	1	166.00	1	163.50	166.50	0	5,485	0.00%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/30	2	160.50	2	159.50	159.50	0	5,477	0.00%
2020/06/29	6	157.75	5	159.20	158.50	1	5,470	0.02%
2020/06/19	6	163.00	6	161.50	161.00	0	5,449	0.00%
2020/06/18	0	0.00	1	163.00	162.50	-1	5,435	-0.02%
2020/06/11	0	0.00	1	149.50	149.00	-1	5,362	-0.02%
2020/06/08	1	149.00	0	0.00	148.50	1	5,491	0.02%
2020/06/05	0	149.00	0	0.00	148.00	0	5,509	0.00%
2020/06/03	7	151.00	6	151.00	151.00	1	5,575	0.02%
2020/05/27	1	152.50	2	154.00	152.00	-1	5,630	-0.02%
2020/05/22	0	0.00	1	145.00	143.00	-1	5,360	-0.02%
2020/05/21	21	141.50	21	143.43	147.00	0	5,300	0.00%
2020/05/11	33	147.45	35	146.10	146.00	-2	4,952	-0.04%
2020/05/08	0	0.00	4	143.13	144.00	-4	4,862	-0.08%
2020/05/07	5	137.10	2	137.50	137.50	3	4,729	0.06%
2020/05/06	0	0.00	2	133.50	134.00	-2	4,677	-0.04%
2020/05/05	3	133.00	3	134.33	132.00	0	4,652	0.00%
2020/05/04	2	132.00	0	0.00	130.50	2	4,519	0.04%
2020/04/28	1	123.00	0	0.00	123.50	1	4,750	0.02%
2020/04/20	0	0.00	11	124.50	124.50	-11	4,968	-0.22%
2020/04/15	0	0.00	1	124.00	123.00	-1	5,046	-0.02%
2020/04/13	1	118.50	0	0.00	117.00	1	5,095	0.02%
2020/04/10	0	0.00	1	115.50	117.00	-1	5,134	-0.02%
2020/04/08	0	0.00	2	117.00	117.00	-2	5,322	-0.04%
2020/04/06	1	111.50	0	0.00	114.00	1	5,373	0.02%
2020/03/27	0	0.00	2	108.00	105.50	-2	5,896	-0.03%
2020/03/26	3	105.83	2	106.00	106.50	1	5,861	0.02%
2020/03/25	1	105.00	2	105.25	105.50	-1	5,822	-0.02%
2020/03/24	1	98.80	0	0.00	99.60	1	5,763	0.02%
2020/03/23	3	93.37	10	93.70	92.60	-7	5,773	-0.12%
2020/03/20	11	97.90	1	96.50	97.50	10	5,760	0.17%
2020/03/19	7	93.76	12	91.12	90.00	-5	5,736	-0.09%
2020/03/18	2	100.00	0	0.00	100.00	2	5,755	0.03%
2020/03/13	5	106.00	0	0.00	109.00	5	5,656	0.09%
2020/03/12	2	114.75	0	0.00	115.50	2	5,564	0.04%
2020/03/10	1	125.50	1	123.00	125.50	0	5,433	0.00%
2020/03/09	4	120.63	0	0.00	119.00	4	5,367	0.07%
2020/03/06	1	126.00	2	126.50	125.50	-1	5,320	-0.02%
2020/03/05	2	124.00	1	124.00	123.50	1	5,330	0.02%
2020/02/27	2	120.50	2	123.50	120.00	0	5,411	0.00%
2020/02/26	11	126.64	10	128.00	128.00	1	5,350	0.02%
2020/02/25	1	126.50	0	0.00	127.00	1	5,339	0.02%
2020/02/21	10	126.50	0	0.00	125.50	10	5,418	0.18%
2020/02/20	1	131.00	1	128.50	127.50	0	5,410	0.00%
2020/02/19	1	127.50	1	128.00	127.50	0	5,414	0.00%
2020/02/17	1	128.50	1	129.50	128.50	0	5,496	0.00%
2020/02/13	2	128.00	6	127.17	127.50	-4	5,663	-0.07%
2020/02/12	1	128.50	3	124.50	127.50	-2	5,725	-0.03%
2020/02/11	1	120.50	1	120.00	120.50	0	5,696	0.00%
2020/02/10	3	118.50	0	0.00	117.50	3	5,887	0.05%
2020/02/06	2	120.75	0	0.00	121.00	2	6,165	0.03%
2020/02/05	1	119.00	0	0.00	118.50	1	6,355	0.02%
2020/02/04	1	117.00	1	118.50	119.50	0	6,449	0.00%
2020/02/03	1	112.50	0	0.00	112.00	1	6,647	0.02%
2020/01/31	1	115.50	1	117.00	115.50	0	6,521	0.00%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/14	4	135.00	6	135.33	136.00	-2	6,455	-0.03%
2020/01/10	0	0.00	1	130.00	129.00	-1	6,453	-0.02%
2020/01/09	3	131.17	1	131.50	131.00	2	6,502	0.03%
2020/01/08	0	0.00	13	128.38	127.00	-13	6,533	-0.20%
2020/01/07	12	132.96	100	132.55	129.50	-88	6,544	-1.34%
2020/01/03	5	138.50	108	136.11	133.00	-103	6,586	-1.56%	大賣/鉅額交易
2019/12/30	1	137.00	0	0.00	136.50	1	6,600	0.02%
2019/12/27	10	136.65	8	135.44	135.00	2	6,597	0.03%
2019/12/26	11	134.09	13	135.92	135.50	-2	6,497	-0.03%
2019/12/25	105	128.64	3	129.83	131.50	102	6,244	1.63%	大買/鉅額交易
2019/12/20	1	124.50	50	124.59	125.00	-49	6,103	-0.80%
2019/12/16	52	124.50	0	0.00	125.00	52	6,203	0.84%
2019/12/13	51	122.94	4	122.38	123.50	47	6,311	0.74%
2019/12/12	1	120.50	0	0.00	121.00	1	6,307	0.02%
2019/12/11	0.1	122.00	0	0.00	122.00	0.1	6,443	0.00%
2019/12/09	0	0.00	1	123.00	123.00	-1	6,764	-0.01%
2019/12/05	2	124.00	1	125.50	123.00	1	6,943	0.01%
2019/11/28	51	127.46	0	0.00	125.50	51	7,159	0.71%
2019/11/26	0	0.00	1	126.50	126.00	-1	7,256	-0.01%
2019/11/21	1	121.00	0	0.00	121.00	1	7,340	0.01%
2019/11/20	0	0.00	1	121.50	121.50	-1	7,361	-0.01%
2019/11/19	0	0.00	3	125.67	125.00	-3	7,409	-0.04%
2019/11/18	3	125.83	0	0.00	124.50	3	7,413	0.04%
2019/11/14	1	125.00	1	126.00	126.00	0	7,486	0.00%
2019/11/13	2	125.25	1	123.50	125.50	1	7,477	0.01%
2019/11/12	2	122.50	3	123.00	124.00	-1	7,479	-0.01%
2019/11/08	1	122.00	0	0.00	119.00	1	7,534	0.01%
2019/11/07	20	124.00	0	0.00	121.00	20	7,592	0.26%
2019/11/06	2	124.00	22	129.32	125.00	-20	7,518	-0.27%
2019/11/05	3	132.67	4	131.50	130.50	-1	7,426	-0.01%
2019/11/04	4	131.75	0	0.00	131.00	4	7,382	0.05%
2019/11/01	0	0.00	1	131.50	133.00	-1	7,208	-0.01%
2019/10/31	4	130.50	4	130.13	127.50	0	7,219	0.00%
2019/10/30	1	125.50	0	0.00	125.50	1	7,228	0.01%
2019/10/28	3	129.50	3	129.50	129.50	0	7,375	0.00%
2019/10/22	3	130.50	4	131.75	130.50	-1	7,499	-0.01%
2019/10/21	4	129.13	3	128.50	128.50	1	7,552	0.01%
2019/10/09	0	0.00	3	124.00	124.00	-3	7,876	-0.04%
2019/10/08	3	132.00	0	0.00	125.00	3	7,870	0.04%
2019/10/03	0	0.00	1	126.00	126.50	-1	7,966	-0.01%
2019/10/01	5	129.30	4	130.25	129.50	1	7,933	0.01%
2019/09/27	2	126.50	0	0.00	125.50	2	7,941	0.03%
2019/09/26	1	130.00	0	0.00	130.00	1	7,968	0.01%
2019/09/25	1	128.50	0	0.00	128.50	1	8,040	0.01%
2019/09/17	4	139.25	4	139.50	140.00	0	8,313	0.00%
2019/09/16	1	139.00	5	138.40	139.00	-4	8,364	-0.05%
2019/09/12	5	135.80	4	135.75	136.00	1	8,359	0.01%
2019/09/11	2	130.75	0	0.00	130.00	2	8,218	0.02%
2019/09/10	1	128.50	1	127.00	127.50	0	8,177	0.00%
2019/09/09	2	128.50	1	127.50	128.00	1	8,163	0.01%
2019/09/06	0	0.00	18	136.28	135.50	-18	8,020	-0.22%
2019/09/05	29	137.00	13	138.35	139.50	16	8,001	0.20%
2019/08/30	3	136.33	3	133.83	132.00	0	8,096	0.00%
2019/08/29	1	133.50	1	135.50	136.50	0	8,041	0.00%
2019/08/28	1	135.00	1	135.00	135.50	0	8,050	0.00%
2019/08/27	2	134.50	0	0.00	133.50	2	8,051	0.02%
2019/08/26	3	133.83	0	0.00	131.50	3	8,014	0.04%
2019/08/23	0	0.00	1	137.50	139.00	-1	7,968	-0.01%
2019/08/22	1	140.50	1	141.00	139.50	0	7,947	0.00%
2019/08/21	1	136.50	1	137.00	137.00	0	7,910	0.00%
2019/08/20	1	138.50	1	138.50	135.50	0	7,986	0.00%
2019/08/19	0	0.00	30	133.33	134.00	-30	7,943	-0.38%
2019/08/16	0	0.00	7	134.29	131.50	-7	7,919	-0.09%
2019/08/15	37	132.09	0	0.00	132.50	37	7,896	0.47%
2019/08/14	3	133.67	2	134.50	134.50	1	7,857	0.01%
2019/08/13	1	126.00	1	128.50	127.00	0	7,700	0.00%
2019/08/08	1	122.00	3	124.50	126.00	-2	7,580	-0.03%
2019/08/07	1	124.00	2	123.25	121.50	-1	7,480	-0.01%
2019/08/06	1	112.00	2	115.25	119.00	-1	7,366	-0.01%
2019/08/05	3	115.83	0	0.00	115.50	3	7,333	0.04%
2019/08/02	1	118.50	0	0.00	118.00	1	7,331	0.01%
2019/08/01	4	125.50	3	126.00	126.00	1	7,255	0.01%
2019/07/30	0	0.00	1	115.50	119.50	-1	6,906	-0.01%
2019/07/26	2	123.00	21	122.14	124.00	-19	6,936	-0.27%
2019/07/25	21	123.38	1	123.00	123.00	20	6,856	0.29%
2019/07/22	2	121.75	1	121.50	121.50	1	6,689	0.01%
2019/07/19	1	113.50	2	113.75	115.00	-1	6,405	-0.02%
2019/07/18	1.1	111.38	2	109.75	109.00	-1	6,313	-0.02%
2019/07/17	2	112.00	2	113.00	110.00	0	6,334	0.00%
2019/07/15	0	0.00	5	113.00	113.00	-5	6,262	-0.08%
2019/07/12	0	0.00	1	108.50	110.00	-1	6,250	-0.02%
2019/07/11	5	108.10	8	107.38	108.50	-3	6,257	-0.05%
2019/07/10	14	103.43	15	104.50	102.50	-1	6,288	-0.02%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	2	101.15	0	0.00	99.10	2	6,186	0.03%
2019/07/05	0	0.00	2	100.00	100.50	-2	6,183	-0.03%
2019/07/04	2	100.50	0	0.00	101.00	2	6,247	0.03%
2019/07/03	6	102.08	6	101.92	99.80	0	6,297	0.00%
2019/07/01	0	0.00	10	100.08	103.00	-10	6,241	-0.16%
2019/06/28	6	94.47	1	95.30	93.70	5	5,961	0.08%
2019/06/27	5	96.12	2	97.40	95.60	3	6,064	0.05%
2019/06/26	4	94.53	4	94.70	94.80	0	6,140	0.00%
2019/06/24	3	94.50	3	95.60	94.70	0	6,214	0.00%
2019/06/21	4	97.63	0	0.00	95.10	4	6,306	0.06%
2019/06/20	4	97.50	21	97.72	98.50	-17	6,166	-0.28%
2019/06/19	19	95.01	1	95.20	95.70	18	6,030	0.30%
2019/06/18	1	90.10	0	0.00	91.40	1	5,919	0.02%
2019/06/13	1	92.00	1	92.70	90.10	0	5,873	0.00%
2019/06/12	3	88.30	4	89.78	91.70	-1	5,956	-0.02%
2019/06/11	1	90.50	0	0.00	88.30	1	5,952	0.02%
2019/06/10	1	84.30	49	83.48	87.00	-48	5,811	-0.83%
2019/06/06	28	83.02	0	0.00	82.00	28	5,772	0.49%
2019/06/05	0	0.00	1	85.00	84.20	-1	5,737	-0.02%
2019/06/04	21	83.40	10	84.10	83.40	11	5,710	0.19%
2019/06/03	1	85.70	2	86.40	85.90	-1	5,677	-0.02%
2019/05/31	1	84.50	4	82.33	85.90	-3	5,758	-0.05%
2019/05/30	0	0.00	1	82.30	82.90	-1	5,783	-0.02%
2019/05/28	13	81.88	8	82.44	80.00	5	5,885	0.08%
2019/05/24	1	86.00	1	85.30	84.70	0	5,874	0.00%
2019/05/21	5	86.80	7	89.20	90.60	-2	6,014	-0.03%
2019/05/20	5	87.48	2	87.60	87.60	3	6,031	0.05%
2019/05/17	5	91.10	6	93.53	89.90	-1	5,988	-0.02%
2019/05/16	10	94.20	0	0.00	92.70	10	6,015	0.17%
2019/05/15	0	0.00	7	97.93	97.90	-7	6,111	-0.11%
2019/05/13	7	93.23	20	93.73	92.80	-13	6,252	-0.21%
2019/05/10	20	98.75	0	0.00	97.50	20	6,207	0.32%
2019/05/08	0	0.00	1	97.30	97.90	-1	6,174	-0.02%
2019/05/06	2	94.50	1	94.10	93.40	1	6,159	0.02%
2019/05/02	1	98.00	0	0.00	98.80	1	6,254	0.02%
2019/04/29	3	97.60	0	0.00	97.50	3	6,528	0.05%
2019/04/24	1	104.50	1	102.50	103.50	0	6,934	0.00%
2019/04/23	3	104.17	1	104.00	103.50	2	6,876	0.03%
2019/04/22	3	107.00	0	0.00	107.50	3	6,782	0.04%
2019/04/18	2	106.50	0	0.00	107.50	2	6,646	0.03%
2019/04/17	0	0.00	2	110.00	111.50	-2	6,561	-0.03%
2019/04/16	6	105.92	14	104.57	109.00	-8	6,455	-0.12%
2019/04/15	10	104.50	0	0.00	102.00	10	6,270	0.16%
2019/04/11	2	100.00	0	0.00	101.50	2	6,168	0.03%
2019/04/10	0	0.00	21	102.95	103.50	-21	6,091	-0.34%
2019/04/09	3	101.97	2	99.70	99.70	1	6,018	0.02%
2019/04/08	21	101.40	1	101.50	99.40	20	5,901	0.34%
2019/04/03	2	102.00	0	0.00	100.50	2	5,827	0.03%
2019/04/01	1	105.00	1	107.50	102.50	0	5,726	0.00%
2019/03/29	2	102.25	5	106.00	106.50	-3	5,539	-0.05%
2019/03/28	0	0.00	1	98.80	97.00	-1	5,363	-0.02%
2019/03/27	6	101.83	4	100.60	99.60	2	5,392	0.04%
2019/03/26	8	98.50	7	97.94	98.40	1	5,369	0.02%
2019/03/21	0	0.00	1	98.20	98.00	-1	5,329	-0.02%
2019/03/20	1	96.80	1	98.30	96.60	0	5,318	0.00%
2019/03/19	1	97.00	0	0.00	97.00	1	5,316	0.02%
2019/03/18	0	0.00	1	98.50	97.30	-1	5,336	-0.02%
2019/03/15	2	99.55	1	99.90	98.00	1	5,323	0.02%
2019/03/14	0	0.00	1	96.30	96.30	-1	5,242	-0.02%
2019/03/13	0	0.00	11	93.00	92.00	-11	5,229	-0.21%
2019/03/12	1	93.30	0	0.00	93.50	1	5,329	0.02%
2019/03/05	10	90.90	15	93.27	94.90	-5	5,344	-0.09%
2019/03/04	15	93.17	0	0.00	93.00	15	5,294	0.28%
2019/02/26	0	0.00	1	94.10	94.10	-1	5,066	-0.02%
2019/02/25	1	96.10	0	0.00	96.50	1	4,981	0.02%
2019/02/21	0	0.00	23	93.82	92.30	-23	4,762	-0.48%
2019/02/20	23	92.83	2	92.25	90.20	21	4,623	0.45%
2019/02/15	11	86.25	12	89.60	88.20	-1	4,421	-0.02%
2019/02/14	4	88.00	22	86.20	87.00	-18	4,304	-0.42%
2019/02/13	21	85.28	0	0.00	84.50	21	4,141	0.51%
2019/02/12	2	84.80	2	81.90	82.00	0	4,023	0.00%
2019/01/30	0	0.00	1	80.50	80.00	-1	3,887	-0.03%
2019/01/29	1	77.50	1	78.80	77.40	0	3,802	0.00%
2019/01/28	1	77.70	0	0.00	77.50	1	3,806	0.03%
2019/01/23	4	82.58	4	82.18	81.50	0	3,787	0.00%
2019/01/22	32	80.48	31	78.23	79.50	1	3,554	0.03%
2019/01/21	2	80.10	1	79.00	80.40	1	3,406	0.03%
2019/01/18	3	77.57	7	77.46	76.60	-4	3,335	-0.12%
2019/01/17	6	76.45	3	75.53	74.30	3	3,250	0.09%
2019/01/16	1	75.70	3	74.20	75.70	-2	3,108	-0.06%
2019/01/11	0	0.00	1	69.10	68.70	-1	2,976	-0.03%
2019/01/09	1	69.30	1	68.50	68.50	0	2,971	0.00%
2019/01/08	2	69.60	1	67.40	69.00	1	2,977	0.03%
2019/01/07	1	68.40	1	69.10	68.60	0	2,978	0.00%
2019/01/04	1	63.30	1	63.90	65.30	0	3,006	0.00%
2019/01/02	1	66.50	1	66.50	66.50	0	3,099	0.00%
2018/12/28	1	66.90	0	0.00	65.70	1	3,089	0.03%
2018/12/27	0	0.00	1	66.80	65.40	-1	3,084	-0.03%
2018/12/25	1	66.30	0	0.00	66.40	1	3,057	0.03%
2018/12/24	1	66.30	1	67.40	67.50	0	3,068	0.00%
2018/12/21	0	0.00	1	66.00	67.50	-1	3,076	-0.03%
2018/12/20	1	64.50	0	0.00	64.20	1	3,016	0.03%
2018/12/18	2	72.30	1	74.00	68.90	1	2,836	0.04%
2018/12/14	1	77.60	1	78.20	77.30	0	2,734	0.00%
2018/12/11	1	81.80	1	81.20	81.00	0	2,684	0.00%
2018/12/10	1	78.50	52	75.23	77.50	-51	2,655	-1.92%
2018/12/07	59	78.09	8	76.28	76.20	51	2,633	1.94%
2018/12/06	0	0.00	53	79.54	76.30	-53	2,565	-2.07%
2018/12/05	3	87.17	45	82.94	82.90	-42	2,542	-1.65%
2018/12/04	56	83.05	2	88.10	88.10	54	2,457	2.20%
2018/12/03	40	78.88	0	0.00	80.10	40	2,343	1.71%
2018/11/29	1	75.90	3	75.60	75.00	-2	2,259	-0.09%
2018/11/28	3	74.13	0	0.00	73.80	3	2,275	0.13%
2018/11/27	0	0.00	3	70.00	72.60	-3	2,265	-0.13%
2018/11/13	0	0.00	1	68.90	69.00	-1	2,634	-0.04%
2018/11/08	2	71.90	1	72.00	71.60	1	2,660	0.04%
2018/11/07	1	71.20	0	0.00	72.40	1	2,678	0.04%
2018/11/06	1	72.10	2	72.65	70.00	-1	2,714	-0.04%
2018/11/05	1	71.10	2	71.50	72.00	-1	2,727	-0.04%
2018/11/02	3	69.10	4	68.50	68.90	-1	2,730	-0.04%
2018/11/01	3	65.87	1	65.50	66.00	2	2,732	0.07%
2018/10/31	1	59.60	1	60.50	61.90	0	2,732	0.00%
2018/10/29	2	58.90	2	56.80	57.10	0	2,798	0.00%
2018/10/24	5	68.12	4	67.53	65.70	1	2,905	0.03%
2018/10/17	1	76.00	1	74.80	73.20	0	2,838	0.00%
2018/10/15	0	0.00	1	69.40	70.40	-1	2,879	-0.03%
2018/10/12	1	67.70	0	0.00	69.50	1	2,859	0.03%
2018/10/05	1	82.50	1	82.30	81.60	0	2,732	0.00%
2018/10/02	0	0.00	2	87.00	85.40	-2	2,727	-0.07%
2018/09/28	2	85.20	0	0.00	86.00	2	2,749	0.07%
2018/08/30	0	0.00	1	89.30	88.40	-1	2,579	-0.04%
2018/08/29	0	0.00	1	92.50	94.40	-1	2,556	-0.04%
2018/08/28	1	94.10	0	0.00	92.50	1	2,553	0.04%
2018/08/20	3	88.50	1	87.20	88.50	2	2,505	0.08%
2018/08/16	1	93.40	0	0.00	91.70	1	2,463	0.04%
2018/08/14	1	96.00	3	94.80	95.50	-2	2,477	-0.08%
2018/08/13	0	0.00	3	93.30	93.60	-3	2,460	-0.12%
2018/08/10	2	99.10	0	0.00	99.00	2	2,449	0.08%
2018/08/06	1	95.90	2	94.30	94.90	-1	2,370	-0.04%
2018/08/02	9	98.04	4	97.23	98.50	5	2,562	0.20%
2018/08/01	5	88.00	5	89.60	96.00	0	2,486	0.00%
2018/07/24	20	83.60	20	82.30	83.60	0	2,546	0.00%
2018/07/19	0	0.00	1	79.50	80.00	-1	2,709	-0.04%
2018/07/18	1	78.40	1	79.20	79.00	0	2,803	0.00%
2018/07/13	1	77.00	1	77.60	77.00	0	2,972	0.00%
2018/06/21	1	82.30	0	0.00	81.50	1	3,203	0.03%
2018/06/13	0	0.00	1	88.10	88.50	-1	3,321	-0.03%
2018/06/05	1	88.00	0	0.00	87.10	1	3,351	0.03%
2018/05/25	0	0.00	1	83.20	83.40	-1	3,301	-0.03%
2018/05/24	1	82.30	0	0.00	82.50	1	3,325	0.03%
2018/05/16	0	0.00	1	84.70	83.50	-1	3,417	-0.03%
2018/05/15	1	83.70	0	0.00	83.50	1	3,424	0.03%
2018/05/14	3	84.40	4	83.88	83.60	-1	3,457	-0.03%
2018/05/11	0	0.00	30	80.43	83.60	-30	3,406	-0.88%
2018/05/10	45	75.09	17	77.86	79.40	28	3,197	0.88%
2018/05/08	1	70.70	0	0.00	71.10	1	3,089	0.03%
2018/05/04	1	71.10	0	0.00	70.50	1	3,039	0.03%
2018/04/18	1	89.00	0	0.00	87.60	1	2,796	0.04%
2018/04/17	0	0.00	1	89.00	88.90	-1	2,779	-0.04%
2018/04/16	1	87.70	0	0.00	88.50	1	2,770	0.04%
2018/03/06	0	0.00	1	106.00	104.00	-1	3,500	-0.03%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/21	0	0.00	1	103.00	106.50	-1	3,435	-0.03%
2018/02/12	1	101.00	0	0.00	102.00	1	3,415	0.03%
2018/01/19	0	0.00	40	99.00	99.10	-40	3,508	-1.14%
2018/01/18	40	104.50	0	0.00	103.50	40	3,441	1.16%