台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    462.0
  • 漲跌
    ▲10.5
  • 漲幅
    +2.33%
  • 成交量
    6,157
  • 產業
    上市 電子零組件類股▲1.00%
  • 1163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140451.000.1459.51462.00-0.16,8100.00%
2024/06/130453.4300.00451.5006,8570.00%
2024/06/120453.250.1454.82452.50-0.16,9940.00%
2024/06/110421.6700.00422.5007,1010.00%
2024/06/070438.7500.00438.0007,3210.00%
2024/06/0600.000.1438.54442.00-0.17,5070.00%
2024/06/0500.000433.75434.5007,4760.00%
2024/06/040431.5000.00430.5007,5830.00%
2024/06/0300.000432.60435.0007,6910.00%
2024/05/310415.2500.00408.5007,6450.00%
2024/05/300419.0000.00415.5007,6920.00%
2024/05/290425.000429.00427.0007,7370.00%
2024/05/280429.0800.00422.5007,8270.00%
2024/05/270433.330435.00434.5007,8380.00%
2024/05/240430.500432.00430.5007,8520.00%
2024/05/230422.000433.50430.5007,8970.00%
2024/05/2200.009430.50431.00-97,967-0.11%
2024/05/210427.2500.00424.5008,0280.00%
2024/05/209432.0000.00432.0098,0530.11%
2024/05/1700.000.5440.58448.00-0.58,074-0.01%
2024/05/1600.001437.49433.50-18,010-0.01%
2024/05/151422.000419.50420.5017,9700.01%
2024/05/140407.7500.00408.5008,0250.00%
2024/05/130.3408.4900.00412.000.38,1090.00%
2024/05/100416.2500.00416.0008,2150.00%
2024/05/090420.5000.00422.5008,2860.00%
2024/05/0800.000426.17425.5008,3600.00%
2024/05/070415.250418.00420.0008,5070.00%
2024/05/0600.001.3431.68426.00-1.38,470-0.01%
2024/05/031429.981417.50416.5008,4180.00%
2024/05/020431.000423.00421.5008,3680.00%
2024/04/3000.001403.52412.00-18,227-0.01%
2024/04/292408.001407.00406.5018,2300.01%
2024/04/262396.502392.01397.0008,3780.00%
2024/04/250385.501393.00382.50-18,393-0.01%
2024/04/241391.5011391.77391.50-108,323-0.12%
2024/04/2300.001.3374.77376.00-1.38,233-0.02%
2024/04/222363.712360.75350.5008,1680.00%
2024/04/1911.1377.211370.00375.5010.18,1330.12%
2024/04/181373.501384.00385.0008,0750.00%
2024/04/170372.5000.00372.5008,0740.00%
2024/04/161373.001375.00374.5008,0120.00%
2024/04/150.3385.4800.00383.000.37,9110.00%
2024/04/121402.002403.00402.00-17,801-0.01%
2024/04/111401.9800.00400.5017,7860.01%
2024/04/101.1419.3200.00405.501.17,7260.01%
2024/04/090.1441.6300.00434.500.17,5360.00%
2024/04/081445.670.5447.96445.000.57,4470.01%
2024/04/030.2413.000413.67410.500.27,1610.00%
2024/04/020.5400.990404.00400.500.57,0990.01%
2024/04/010400.8800.00398.5007,0500.00%
2024/03/2900.000406.00403.5006,9680.00%
2024/03/280404.9000.00403.0006,9290.00%
2024/03/271412.501414.50415.0006,8750.00%
2024/03/260412.0000.00409.0006,9280.00%
2024/03/250421.5000.00420.5006,9470.00%
2024/03/221434.001436.49427.5006,9910.00%
2024/03/2100.002433.25420.50-26,932-0.03%
2024/03/192416.752419.75418.0006,8500.00%
2024/03/180.1408.0000.00412.000.16,7070.00%
2024/03/155412.006405.84414.00-16,620-0.02%
2024/03/142392.511395.00394.0016,3830.02%
2024/03/133.6420.422441.25405.001.66,1280.03%
2024/03/127.3452.055485.00450.002.35,8150.04%
2024/03/0800.001.2513.33490.00-1.25,572-0.02%
2024/03/065511.005497.00514.0005,5020.00%
2024/03/0522504.3623495.78498.50-15,595-0.02%
2024/03/046.2495.976494.08487.000.25,6460.00%
2024/03/0111497.0911502.36494.0005,7850.00%
2024/02/298495.6916501.00495.00-85,748-0.14%
2024/02/2200.000.2515.00490.50-0.25,6540.00%
2024/02/211.2501.5200.00492.501.25,6730.02%
2024/02/159541.0000.00545.0095,5690.16%
2024/02/050491.500.2488.50497.50-0.25,4680.00%
2024/02/010.2453.0000.00450.000.25,2670.00%
2024/01/3100.001468.00461.00-15,211-0.02%
2024/01/301471.001455.00470.5005,1370.00%
2024/01/2200.006.1421.12435.50-6.15,055-0.12%
2024/01/195395.7000.00396.0054,9150.10%
2024/01/181386.501391.00382.0004,9460.00%
2024/01/171388.001392.50385.0004,9570.00%
2024/01/161390.002388.50392.00-14,953-0.02%
2024/01/152382.752388.50385.0004,9430.00%
2024/01/121381.5000.00381.5014,9340.02%
2024/01/1125376.0424357.31376.0014,9420.02%
2024/01/100.1362.5000.00358.500.14,9960.00%
2024/01/080364.0000.00363.0005,0810.00%
2023/12/201371.0000.00366.5015,4830.02%
2023/12/191367.501363.50365.5005,4980.00%
2023/12/181369.0100.00368.5015,5260.02%
2023/12/150.1376.0800.00376.000.15,5400.00%
2023/12/1400.002379.50378.00-25,498-0.04%
2023/12/050384.2000.00385.0005,8520.00%
2023/11/301380.9400.00380.0015,9300.02%
2023/11/290.1375.0000.00372.000.15,8680.00%
2023/11/281380.001374.00378.5005,8420.00%
2023/11/270.1400.001402.00398.00-15,820-0.02%
2023/11/221.1425.031429.50424.500.15,9150.00%
2023/11/211430.0000.00436.0016,0000.02%
2023/11/202427.502438.00440.0006,0700.00%
2023/11/1625411.8424409.92414.5016,1360.02%
2023/11/1500.002417.00411.00-26,128-0.03%
2023/11/070398.0000.00399.5006,7630.00%
2023/10/260396.5000.00388.5008,0580.00%
2023/10/2424412.9224403.54413.5008,2950.00%
2023/10/2324400.4224402.33400.0008,3660.00%
2023/10/2025403.2025394.74403.0008,5670.00%
2023/10/181403.002402.50402.00-18,826-0.01%
2023/10/176419.006413.67418.0008,9090.00%
2023/09/2800.005428.90428.00-59,576-0.05%
2023/09/275416.0000.00418.0059,6750.05%
2023/09/2124391.4024392.29392.5009,7620.00%
2023/09/2024405.0024406.08406.5009,6860.00%
2023/09/1924397.3824409.50398.0009,6590.00%
2023/09/1500.000423.00423.0009,5930.00%
2023/09/111428.0000.00437.0019,4180.01%
2023/09/0800.002452.00446.50-29,407-0.02%
2023/09/072446.5000.00446.5029,3880.02%
2023/09/061451.5000.00450.0019,4250.01%
2023/08/311442.002435.00437.50-19,347-0.01%
2023/08/282420.972407.25404.0009,0550.00%
2023/08/2400.000455.50445.0009,0140.00%
2023/08/2200.002438.00433.50-28,990-0.02%
2023/08/212436.9700.00422.0029,1250.02%
2023/08/100406.0000.00406.5008,6500.00%
2023/08/0900.000441.50443.5008,3970.00%
2023/08/0100.002418.00403.50-27,256-0.03%
2023/07/312418.2500.00414.0027,1290.03%
2023/07/2700.001389.00389.00-16,572-0.02%
2023/07/261353.5000.00354.0016,5520.02%
2023/07/254358.382358.00354.5026,4800.03%
2023/07/2400.000356.50356.5006,3270.00%
2023/07/2100.000330.50324.5006,2220.00%
2023/07/1841329.3244326.18326.00-35,710-0.05%
2023/07/173305.0000.00305.0035,4830.05%
2023/07/1400.000306.00306.5005,4210.00%
2023/07/131311.001313.50304.5005,3030.00%
2023/07/1200.001299.00297.50-15,084-0.02%
2023/07/1100.001299.50295.00-14,973-0.02%
2023/07/071261.0000.00260.5014,6770.02%
2023/07/041247.001263.50263.0004,2970.00%
2023/07/0300.000245.50247.5004,1460.00%
2023/06/291229.5000.00236.0014,0430.02%
2023/06/2800.001228.00226.00-14,011-0.02%
2023/06/1600.001246.00244.00-13,851-0.03%
2023/06/1500.001243.00249.00-13,810-0.03%
2023/06/121230.0000.00235.5013,6560.03%
2023/06/0800.0020230.13230.50-203,541-0.56%
2023/06/0720230.001229.00230.00193,3480.57%
2023/05/311209.0000.00211.0013,0870.03%
2023/05/291203.5000.00204.5012,8940.03%
2023/05/251198.002200.25204.00-12,658-0.04%
2023/05/241188.5000.00190.5012,4540.04%
2023/05/2200.001195.00191.00-12,312-0.04%
2023/05/191184.5000.00184.5012,1040.05%
2023/05/181178.5000.00179.0012,0230.05%
2023/03/1600.001171.50169.50-12,364-0.04%
2023/02/1400.001189.00189.50-12,855-0.04%
2023/02/031187.0000.00190.0013,2450.03%
2023/01/311183.001180.50180.5003,2880.00%
2023/01/161175.501177.00176.5003,3860.00%
2023/01/1100.001183.50181.00-13,365-0.03%
2022/12/201182.001176.00173.0003,7100.00%
2022/12/070185.5000.00186.5003,4910.00%
2022/12/051193.001194.00191.5003,4490.00%
2022/12/011200.5000.00196.5013,5310.03%
2022/11/2400.0030184.98186.50-303,610-0.83%
2022/11/2330186.001186.00186.00293,5280.82%
2022/11/111176.0000.00174.5013,4860.03%
2022/11/0900.001169.00169.00-13,468-0.03%
2022/11/011151.501152.50148.0003,2260.00%
2022/10/312145.502143.75146.5003,1310.00%
2022/10/271131.501132.00139.0003,0760.00%
2022/10/260129.0000.00130.0003,0560.00%
2022/10/211136.501138.00135.0002,9980.00%
2022/10/110143.0000.00139.5003,1760.00%
2022/09/271172.0000.00176.0013,1880.03%
2022/09/1600.000170.00171.5003,0700.00%
2022/09/1500.002174.50174.00-23,024-0.07%
2022/09/132172.0000.00171.0023,0270.07%
2022/09/061173.821176.00164.5002,9300.00%
2022/09/052171.002175.00171.5002,8150.00%
2022/09/0200.002168.00170.00-22,688-0.07%
2022/09/011157.5000.00157.5012,6060.04%
2022/08/301160.5000.00160.0012,6290.04%
2022/08/222174.751177.50174.0012,5050.04%
2022/08/1900.001178.50176.50-12,493-0.04%
2022/08/1800.000.3174.00174.50-0.32,503-0.01%
2022/08/161176.0000.00175.0012,4770.04%
2022/08/120.3170.0000.00171.000.32,3940.01%
2022/08/090159.5000.00163.0002,3800.00%
2022/07/071165.501160.00165.0001,7670.00%
2022/06/271190.501192.00194.5001,6770.00%
2022/06/241185.501188.00187.0001,6590.00%
2022/06/220188.1700.00184.0001,6140.00%
2022/06/211197.501195.00197.0001,5620.00%
2022/06/170205.5000.00206.0001,5090.00%
2022/05/3000.000233.00233.0001,5460.00%
2022/05/261235.002235.50233.00-11,531-0.07%
2022/05/231228.501229.50226.0001,5780.00%
2022/05/191224.0000.00226.0011,5610.06%
2022/05/161225.501228.00219.5001,5170.00%
2022/05/061215.001214.00215.0001,4840.00%
2022/04/280218.8300.00216.0001,4710.00%
2022/04/2500.000238.00235.5001,4660.00%
2022/04/180235.502233.25234.50-21,572-0.13%
2022/04/110237.8300.00240.0001,7170.00%
2022/04/070254.5000.00255.0001,7420.00%
2022/03/3000.000263.00261.0001,7530.00%
2022/03/2100.000258.00256.0001,8960.00%
2022/03/1700.000255.00258.5001,9230.00%
2022/03/160245.4100.00244.5001,9260.00%
2022/03/151252.5000.00249.0011,9580.05%
2022/03/1400.000249.50252.5001,9810.00%
2022/03/110257.0000.00253.0002,0370.00%
2022/03/1000.000261.00260.0002,0600.00%
2022/03/080258.5000.00254.0002,1440.00%
2022/03/070260.0000.00262.0002,2040.00%
2022/03/031278.4100.00274.0012,3770.04%
2022/03/0100.000273.00273.0002,7290.00%
2022/02/2300.001279.50288.00-12,745-0.04%
2022/02/221278.0000.00279.0012,7400.04%
2022/02/171276.501278.50280.0002,8170.00%
2022/02/161276.001273.00275.5002,8260.00%
2022/02/081282.001283.50275.0002,7650.00%
2022/01/2600.001267.00264.50-12,744-0.04%
2022/01/182274.501273.50276.0013,0680.03%
2022/01/1700.002273.25274.00-23,035-0.07%
2022/01/111266.0000.00262.5013,0420.03%
2022/01/061285.001282.50285.0002,9940.00%
2022/01/0500.001279.50280.50-12,959-0.03%
2022/01/031286.0100.00277.5012,9170.03%
2021/12/2900.001280.00279.50-12,985-0.03%
2021/12/281278.001277.50277.5003,0230.00%
2021/12/171280.001278.00276.5003,5220.00%
2021/12/1000.001281.00280.00-13,791-0.03%
2021/12/081278.5000.00280.0013,7400.03%
2021/12/0700.004283.75278.00-43,726-0.11%
2021/12/065274.001274.00275.5043,6830.11%
2021/12/0200.001271.50269.00-13,709-0.03%
2021/12/011274.001276.00279.5003,7130.00%
2021/11/302288.2500.00280.0023,6730.05%
2021/11/261270.502271.50272.50-13,556-0.03%
2021/11/251256.001255.00269.5003,4230.00%
2021/11/242245.754242.25245.00-23,223-0.06%
2021/11/231229.5000.00228.5013,1370.03%
2021/11/2200.001231.50233.00-13,163-0.03%
2021/11/182229.752233.50232.0003,2590.00%
2021/11/172236.0000.00233.0023,2990.06%
2021/11/1500.001236.00234.00-13,504-0.03%
2021/11/111234.0000.00229.5013,6120.03%
2021/11/101232.5000.00231.0013,6310.03%
2021/11/0300.001233.50232.00-13,768-0.03%
2021/11/012235.2300.00234.0023,7390.05%
2021/10/293241.333242.50240.5003,7190.00%
2021/10/289242.229243.50240.5003,6470.00%
2021/10/2700.001222.01227.50-13,510-0.03%
2021/10/261220.501220.50218.0003,5050.00%
2021/10/2200.001218.00217.50-13,611-0.03%
2021/10/1900.000216.50215.0003,6620.00%
2021/10/181211.001210.00207.0003,6430.00%
2021/10/131201.0000.00200.0013,9320.03%
2021/10/0800.001217.00214.50-14,063-0.02%
2021/10/0700.000211.50211.5004,2350.00%
2021/10/060204.5000.00203.0004,4240.00%
2021/10/0500.001205.00218.00-14,455-0.02%
2021/10/011213.0000.00210.0014,7080.02%
2021/09/301217.503219.00217.50-24,747-0.04%
2021/09/293214.001210.50214.5024,7660.04%
2021/09/282226.002227.25228.0004,7590.00%
2021/09/272227.502230.00226.0004,7910.00%
2021/09/240238.0000.00238.0004,7990.00%
2021/09/236238.258241.13249.00-24,906-0.04%
2021/09/2200.000229.42232.5004,8800.00%
2021/09/172229.0000.00227.5024,9100.04%
2021/09/150219.5000.00219.5004,9490.00%
2021/09/130219.5000.00219.5005,2390.00%
2021/09/100225.0000.00225.0005,2830.00%
2021/09/0900.000226.50226.5005,3600.00%
2021/09/081217.501221.00221.5005,4740.00%
2021/09/020232.0000.00232.0006,7610.00%
2021/08/3000.000.1229.00230.00-0.16,9540.00%
2021/08/250234.0000.00234.0006,9190.00%
2021/08/2400.000236.50236.5006,8950.00%
2021/08/230231.0000.00231.5006,8490.00%
2021/08/1900.001228.01228.00-16,662-0.02%
2021/08/1800.000222.50222.5006,5180.00%
2021/08/1700.001214.96208.00-16,446-0.02%
2021/08/161206.0000.00205.0016,4030.02%
2021/08/130212.0000.00208.0006,3880.00%
2021/08/1200.001218.50220.50-16,348-0.02%
2021/08/101209.501217.00215.5006,2960.00%
2021/08/090218.5000.00215.5006,2870.00%
2021/08/061221.5000.00221.5016,3290.02%
2021/08/0500.001222.50222.50-16,370-0.02%
2021/08/041219.0000.00218.5016,4240.02%
2021/08/020221.0000.00220.5006,4210.00%
2021/07/300225.0000.00225.0006,4170.00%
2021/07/290229.5000.00229.0006,4300.00%
2021/07/280230.0000.00230.0006,4400.00%
2021/07/270231.0000.00231.0006,4310.00%
2021/07/2600.001235.00236.00-16,489-0.02%
2021/07/231231.0000.00230.5016,4970.02%
2021/07/2100.0010235.25236.00-106,487-0.15%
2021/07/201238.9900.00231.0016,4440.02%
2021/07/1910243.5000.00242.50106,3650.16%
2021/07/152227.002229.00229.0006,3150.00%
2021/07/141224.502231.00231.00-16,357-0.02%
2021/07/1300.002223.25223.50-26,213-0.03%
2021/07/121219.0000.00216.0015,9860.02%
2021/07/081219.001215.00219.0005,8000.00%
2021/07/060218.0000.00218.0005,6370.00%
2021/07/021212.002214.24216.50-15,516-0.02%
2021/06/304219.871216.00218.0035,3350.06%
2021/06/292229.001.1235.00235.000.95,0400.02%
2021/06/281212.501213.00214.0004,8780.00%
2021/06/241214.002214.00215.50-14,769-0.02%
2021/06/232210.001213.50213.5014,7070.02%
2021/06/222215.502206.00204.5004,5990.00%
2021/06/211211.502211.75213.50-14,411-0.02%
2021/06/182211.505211.80212.00-34,352-0.07%
2021/06/176210.252209.75214.0044,2660.09%
2021/06/163209.833210.17210.0004,1310.00%
2021/06/152211.005209.30207.50-33,979-0.08%
2021/06/113198.8300.00202.0033,6940.08%
2021/06/1000.005194.50196.50-53,145-0.16%
2021/06/098174.313178.33179.0052,6730.19%
2021/06/0800.000168.00168.5002,5320.00%
2021/05/2800.000.1159.50158.50-0.12,5220.00%
2021/05/270157.0000.00157.0002,6340.00%
2021/05/120150.0000.00150.0003,0570.00%
2021/05/110161.0000.00161.0002,9890.00%
2021/05/0300.000179.50179.5002,9040.00%
2021/04/2600.001182.00182.00-12,860-0.03%
2021/04/2300.000180.00179.5002,8570.00%
2021/04/221177.0000.00175.0012,9040.03%
2021/04/2100.000181.00181.0002,8840.00%
2021/04/2000.001175.50175.50-12,832-0.04%
2021/04/0800.001170.00171.50-12,808-0.04%
2021/03/300169.0000.00170.0002,8310.00%
2021/03/230169.0000.00169.0002,9470.00%
2021/03/191167.5000.00168.5012,9860.03%
2021/03/170168.0000.00168.0003,0380.00%
2021/03/041173.0000.00170.0013,1690.03%
2021/03/0300.001167.50172.00-13,145-0.03%
2021/02/261165.5000.00169.0013,0740.03%
2021/02/2400.005170.20166.50-52,927-0.17%
2021/02/235169.0000.00169.0052,9070.17%
2021/02/2200.001170.00168.50-13,006-0.03%
2021/02/1900.001168.00169.00-13,025-0.03%
2021/02/0500.001160.00161.50-13,085-0.03%
2021/02/040.1157.0000.00157.000.13,0210.00%
2021/02/0200.001156.00155.00-13,051-0.03%
2021/01/291154.0000.00150.5013,0590.03%
2021/01/281157.5000.00156.5013,0280.03%
2021/01/2500.001162.00161.00-13,053-0.03%
2021/01/2100.007156.57156.00-72,990-0.23%
2021/01/201155.5000.00155.0012,9780.03%
2021/01/154163.633165.50161.0012,8970.03%
2021/01/1400.002165.00165.50-22,845-0.07%
2021/01/1300.001158.50159.50-12,762-0.04%
2021/01/121156.5000.00157.0012,7710.04%
2021/01/1100.001159.50161.00-12,833-0.04%
2021/01/081159.0000.00159.0012,8210.04%
2020/12/3100.001156.00157.00-12,668-0.04%
2020/12/291156.0000.00156.0012,6990.04%
2020/12/2300.001159.50157.00-12,705-0.04%
2020/12/081155.5000.00156.0012,6680.04%
2020/11/2000.001156.00156.50-12,964-0.03%
2020/11/191154.001157.50155.5002,9930.00%
2020/11/171164.001168.50162.0002,9460.00%
2020/11/161162.501163.00163.0003,0210.00%
2020/11/1200.001153.50153.00-12,918-0.03%
2020/11/061148.001148.00146.5002,8970.00%
2020/11/051147.5000.00147.5012,9070.03%
2020/10/221152.003153.17154.50-23,432-0.06%
2020/10/1900.004155.75156.00-43,701-0.11%
2020/10/161150.5000.00150.0013,6520.03%
2020/10/1400.002148.00148.00-23,755-0.05%
2020/10/0800.002152.50152.50-23,848-0.05%
2020/09/291143.001144.00143.0004,1690.00%
2020/09/212155.7500.00155.0024,4570.04%
2020/09/161156.0000.00156.5014,6140.02%
2020/09/141150.001151.00156.0004,6460.00%
2020/09/101157.001156.50154.0004,7490.00%
2020/09/091153.531154.50155.5004,8460.00%
2020/09/071161.0000.00158.5014,8230.02%
2020/09/0400.004166.00169.00-44,819-0.08%
2020/09/031171.451175.00167.0004,8220.00%
2020/09/012170.5000.00171.5024,8290.04%
2020/08/281171.5000.00171.0014,8790.02%
2020/08/272181.0000.00175.0024,8680.04%
2020/08/261176.501175.50176.0004,8220.00%
2020/08/2500.001178.00175.00-14,831-0.02%
2020/08/201172.862166.50160.00-14,824-0.02%
2020/08/192168.751170.50167.5014,8440.02%
2020/08/181168.0000.00168.0014,9380.02%
2020/08/130169.501171.00169.00-15,247-0.02%
2020/08/122168.0000.00170.5025,3020.04%
2020/08/1100.001171.00170.50-15,475-0.02%
2020/08/101169.0100.00169.0015,5050.02%
2020/08/070175.0000.00174.0005,5130.00%
2020/08/060176.0000.00175.0005,5730.00%
2020/08/043177.003180.50177.0005,6710.00%
2020/08/036177.506177.00174.0005,7930.00%
2020/07/311178.001177.00177.0005,7630.00%
2020/07/2800.001167.50167.00-16,064-0.02%
2020/07/2400.001166.00168.00-16,096-0.02%
2020/07/2300.001169.50173.00-16,042-0.02%
2020/07/221164.501165.00164.0005,8650.00%
2020/07/211161.5000.00164.0015,8470.02%
2020/07/2000.002160.00160.00-25,800-0.03%
2020/07/171156.0000.00156.0015,7830.02%
2020/07/152160.251161.50158.5015,7840.02%
2020/07/143165.834164.63160.00-15,768-0.02%
2020/07/101158.0000.00156.0015,6390.02%
2020/07/091163.0000.00161.5015,6120.02%
2020/07/0800.001163.00163.00-15,584-0.02%
2020/07/0700.001162.00162.00-15,555-0.02%
2020/07/031166.001163.50166.5005,4850.00%
2020/07/011160.5000.00159.5015,5250.02%
2020/06/302160.502159.50159.5005,4770.00%
2020/06/296157.755159.20158.5015,4700.02%
2020/06/196163.006161.50161.0005,4490.00%
2020/06/1800.001163.00162.50-15,435-0.02%
2020/06/1100.001149.50149.00-15,362-0.02%
2020/06/081149.0000.00148.5015,4910.02%
2020/06/050149.0000.00148.0005,5090.00%
2020/06/037151.006151.00151.0015,5750.02%
2020/05/271152.502154.00152.00-15,630-0.02%
2020/05/2200.001145.00143.00-15,360-0.02%
2020/05/2121141.5021143.43147.0005,3000.00%
2020/05/1133147.4535146.10146.00-24,952-0.04%
2020/05/0800.004143.13144.00-44,862-0.08%
2020/05/075137.102137.50137.5034,7290.06%
2020/05/0600.002133.50134.00-24,677-0.04%
2020/05/053133.003134.33132.0004,6520.00%
2020/05/042132.0000.00130.5024,5190.04%
2020/04/281123.0000.00123.5014,7500.02%
2020/04/2000.0011124.50124.50-114,968-0.22%
2020/04/1500.001124.00123.00-15,046-0.02%
2020/04/131118.5000.00117.0015,0950.02%
2020/04/1000.001115.50117.00-15,134-0.02%
2020/04/0800.002117.00117.00-25,322-0.04%
2020/04/061111.5000.00114.0015,3730.02%
2020/03/2700.002108.00105.50-25,896-0.03%
2020/03/263105.832106.00106.5015,8610.02%
2020/03/251105.002105.25105.50-15,822-0.02%
2020/03/24198.8000.0099.6015,7630.02%
2020/03/23393.371093.7092.60-75,773-0.12%
2020/03/201197.90196.5097.50105,7600.17%
2020/03/19793.761291.1290.00-55,736-0.09%
2020/03/182100.0000.00100.0025,7550.03%
2020/03/135106.0000.00109.0055,6560.09%
2020/03/122114.7500.00115.5025,5640.04%
2020/03/101125.501123.00125.5005,4330.00%
2020/03/094120.6300.00119.0045,3670.07%
2020/03/061126.002126.50125.50-15,320-0.02%
2020/03/052124.001124.00123.5015,3300.02%
2020/02/272120.502123.50120.0005,4110.00%
2020/02/2611126.6410128.00128.0015,3500.02%
2020/02/251126.5000.00127.0015,3390.02%
2020/02/2110126.5000.00125.50105,4180.18%
2020/02/201131.001128.50127.5005,4100.00%
2020/02/191127.501128.00127.5005,4140.00%
2020/02/171128.501129.50128.5005,4960.00%
2020/02/132128.006127.17127.50-45,663-0.07%
2020/02/121128.503124.50127.50-25,725-0.03%
2020/02/111120.501120.00120.5005,6960.00%
2020/02/103118.5000.00117.5035,8870.05%
2020/02/062120.7500.00121.0026,1650.03%
2020/02/051119.0000.00118.5016,3550.02%
2020/02/041117.001118.50119.5006,4490.00%
2020/02/031112.5000.00112.0016,6470.02%
2020/01/311115.501117.00115.5006,5210.00%
2020/01/301123.0000.00122.5016,4150.02%
2020/01/144135.006135.33136.00-26,455-0.03%
2020/01/1000.001130.00129.00-16,453-0.02%
2020/01/093131.171131.50131.0026,5020.03%
2020/01/0800.0013128.38127.00-136,533-0.20%
2020/01/0712132.96100132.55129.50-886,544-1.34%
2020/01/035138.50108136.11133.00-1036,586-1.56% 大賣/鉅額交易
2019/12/301137.0000.00136.5016,6000.02%
2019/12/2710136.658135.44135.0026,5970.03%
2019/12/2611134.0913135.92135.50-26,497-0.03%
2019/12/25105128.643129.83131.501026,2441.63% 大買/鉅額交易
2019/12/201124.5050124.59125.00-496,103-0.80%
2019/12/1652124.5000.00125.00526,2030.84%
2019/12/1351122.944122.38123.50476,3110.74%
2019/12/121120.5000.00121.0016,3070.02%
2019/12/110.1122.0000.00122.000.16,4430.00%
2019/12/0900.001123.00123.00-16,764-0.01%
2019/12/052124.001125.50123.0016,9430.01%
2019/11/2851127.4600.00125.50517,1590.71%
2019/11/2600.001126.50126.00-17,256-0.01%
2019/11/211121.0000.00121.0017,3400.01%
2019/11/2000.001121.50121.50-17,361-0.01%
2019/11/1900.003125.67125.00-37,409-0.04%
2019/11/183125.8300.00124.5037,4130.04%
2019/11/141125.001126.00126.0007,4860.00%
2019/11/132125.251123.50125.5017,4770.01%
2019/11/122122.503123.00124.00-17,479-0.01%
2019/11/081122.0000.00119.0017,5340.01%
2019/11/0720124.0000.00121.00207,5920.26%
2019/11/062124.0022129.32125.00-207,518-0.27%
2019/11/053132.674131.50130.50-17,426-0.01%
2019/11/044131.7500.00131.0047,3820.05%
2019/11/0100.001131.50133.00-17,208-0.01%
2019/10/314130.504130.13127.5007,2190.00%
2019/10/301125.5000.00125.5017,2280.01%
2019/10/283129.503129.50129.5007,3750.00%
2019/10/223130.504131.75130.50-17,499-0.01%
2019/10/214129.133128.50128.5017,5520.01%
2019/10/0900.003124.00124.00-37,876-0.04%
2019/10/083132.0000.00125.0037,8700.04%
2019/10/0300.001126.00126.50-17,966-0.01%
2019/10/015129.304130.25129.5017,9330.01%
2019/09/272126.5000.00125.5027,9410.03%
2019/09/261130.0000.00130.0017,9680.01%
2019/09/251128.5000.00128.5018,0400.01%
2019/09/174139.254139.50140.0008,3130.00%
2019/09/161139.005138.40139.00-48,364-0.05%
2019/09/125135.804135.75136.0018,3590.01%
2019/09/112130.7500.00130.0028,2180.02%
2019/09/101128.501127.00127.5008,1770.00%
2019/09/092128.501127.50128.0018,1630.01%
2019/09/0600.0018136.28135.50-188,020-0.22%
2019/09/0529137.0013138.35139.50168,0010.20%
2019/08/303136.333133.83132.0008,0960.00%
2019/08/291133.501135.50136.5008,0410.00%
2019/08/281135.001135.00135.5008,0500.00%
2019/08/272134.5000.00133.5028,0510.02%
2019/08/263133.8300.00131.5038,0140.04%
2019/08/2300.001137.50139.00-17,968-0.01%
2019/08/221140.501141.00139.5007,9470.00%
2019/08/211136.501137.00137.0007,9100.00%
2019/08/201138.501138.50135.5007,9860.00%
2019/08/1900.0030133.33134.00-307,943-0.38%
2019/08/1600.007134.29131.50-77,919-0.09%
2019/08/1537132.0900.00132.50377,8960.47%
2019/08/143133.672134.50134.5017,8570.01%
2019/08/131126.001128.50127.0007,7000.00%
2019/08/081122.003124.50126.00-27,580-0.03%
2019/08/071124.002123.25121.50-17,480-0.01%
2019/08/061112.002115.25119.00-17,366-0.01%
2019/08/053115.8300.00115.5037,3330.04%
2019/08/021118.5000.00118.0017,3310.01%
2019/08/014125.503126.00126.0017,2550.01%
2019/07/3000.001115.50119.50-16,906-0.01%
2019/07/262123.0021122.14124.00-196,936-0.27%
2019/07/2521123.381123.00123.00206,8560.29%
2019/07/222121.751121.50121.5016,6890.01%
2019/07/191113.502113.75115.00-16,405-0.02%
2019/07/181.1111.382109.75109.00-16,313-0.02%
2019/07/172112.002113.00110.0006,3340.00%
2019/07/1500.005113.00113.00-56,262-0.08%
2019/07/1200.001108.50110.00-16,250-0.02%
2019/07/115108.108107.38108.50-36,257-0.05%
2019/07/1014103.4315104.50102.50-16,288-0.02%
2019/07/0900.001100.00101.00-16,206-0.02%
2019/07/082101.1500.0099.1026,1860.03%
2019/07/0500.002100.00100.50-26,183-0.03%
2019/07/042100.5000.00101.0026,2470.03%
2019/07/036102.086101.9299.8006,2970.00%
2019/07/0100.0010100.08103.00-106,241-0.16%
2019/06/28694.47195.3093.7055,9610.08%
2019/06/27596.12297.4095.6036,0640.05%
2019/06/26494.53494.7094.8006,1400.00%
2019/06/24394.50395.6094.7006,2140.00%
2019/06/21497.6300.0095.1046,3060.06%
2019/06/20497.502197.7298.50-176,166-0.28%
2019/06/191995.01195.2095.70186,0300.30%
2019/06/18190.1000.0091.4015,9190.02%
2019/06/13192.00192.7090.1005,8730.00%
2019/06/12388.30489.7891.70-15,956-0.02%
2019/06/11190.5000.0088.3015,9520.02%
2019/06/10184.304983.4887.00-485,811-0.83%
2019/06/062883.0200.0082.00285,7720.49%
2019/06/0500.00185.0084.20-15,737-0.02%
2019/06/042183.401084.1083.40115,7100.19%
2019/06/03185.70286.4085.90-15,677-0.02%
2019/05/31184.50482.3385.90-35,758-0.05%
2019/05/3000.00182.3082.90-15,783-0.02%
2019/05/281381.88882.4480.0055,8850.08%
2019/05/24186.00185.3084.7005,8740.00%
2019/05/21586.80789.2090.60-26,014-0.03%
2019/05/20587.48287.6087.6036,0310.05%
2019/05/17591.10693.5389.90-15,988-0.02%
2019/05/161094.2000.0092.70106,0150.17%
2019/05/1500.00797.9397.90-76,111-0.11%
2019/05/13793.232093.7392.80-136,252-0.21%
2019/05/102098.7500.0097.50206,2070.32%
2019/05/0800.00197.3097.90-16,174-0.02%
2019/05/06294.50194.1093.4016,1590.02%
2019/05/02198.0000.0098.8016,2540.02%
2019/04/29397.6000.0097.5036,5280.05%
2019/04/241104.501102.50103.5006,9340.00%
2019/04/233104.171104.00103.5026,8760.03%
2019/04/223107.0000.00107.5036,7820.04%
2019/04/182106.5000.00107.5026,6460.03%
2019/04/1700.002110.00111.50-26,561-0.03%
2019/04/166105.9214104.57109.00-86,455-0.12%
2019/04/1510104.5000.00102.00106,2700.16%
2019/04/112100.0000.00101.5026,1680.03%
2019/04/1000.0021102.95103.50-216,091-0.34%
2019/04/093101.97299.7099.7016,0180.02%
2019/04/0821101.401101.5099.40205,9010.34%
2019/04/032102.0000.00100.5025,8270.03%
2019/04/011105.001107.50102.5005,7260.00%
2019/03/292102.255106.00106.50-35,539-0.05%
2019/03/2800.00198.8097.00-15,363-0.02%
2019/03/276101.834100.6099.6025,3920.04%
2019/03/26898.50797.9498.4015,3690.02%
2019/03/2100.00198.2098.00-15,329-0.02%
2019/03/20196.80198.3096.6005,3180.00%
2019/03/19197.0000.0097.0015,3160.02%
2019/03/1800.00198.5097.30-15,336-0.02%
2019/03/15299.55199.9098.0015,3230.02%
2019/03/1400.00196.3096.30-15,242-0.02%
2019/03/1300.001193.0092.00-115,229-0.21%
2019/03/12193.3000.0093.5015,3290.02%
2019/03/051090.901593.2794.90-55,344-0.09%
2019/03/041593.1700.0093.00155,2940.28%
2019/02/2600.00194.1094.10-15,066-0.02%
2019/02/25196.1000.0096.5014,9810.02%
2019/02/2100.002393.8292.30-234,762-0.48%
2019/02/202392.83292.2590.20214,6230.45%
2019/02/151186.251289.6088.20-14,421-0.02%
2019/02/14488.002286.2087.00-184,304-0.42%
2019/02/132185.2800.0084.50214,1410.51%
2019/02/12284.80281.9082.0004,0230.00%
2019/01/3000.00180.5080.00-13,887-0.03%
2019/01/29177.50178.8077.4003,8020.00%
2019/01/28177.7000.0077.5013,8060.03%
2019/01/23482.58482.1881.5003,7870.00%
2019/01/223280.483178.2379.5013,5540.03%
2019/01/21280.10179.0080.4013,4060.03%
2019/01/18377.57777.4676.60-43,335-0.12%
2019/01/17676.45375.5374.3033,2500.09%
2019/01/16175.70374.2075.70-23,108-0.06%
2019/01/1100.00169.1068.70-12,976-0.03%
2019/01/09169.30168.5068.5002,9710.00%
2019/01/08269.60167.4069.0012,9770.03%
2019/01/07168.40169.1068.6002,9780.00%
2019/01/04163.30163.9065.3003,0060.00%
2019/01/02166.50166.5066.5003,0990.00%
2018/12/28166.9000.0065.7013,0890.03%
2018/12/2700.00166.8065.40-13,084-0.03%
2018/12/25166.3000.0066.4013,0570.03%
2018/12/24166.30167.4067.5003,0680.00%
2018/12/2100.00166.0067.50-13,076-0.03%
2018/12/20164.5000.0064.2013,0160.03%
2018/12/18272.30174.0068.9012,8360.04%
2018/12/14177.60178.2077.3002,7340.00%
2018/12/11181.80181.2081.0002,6840.00%
2018/12/10178.505275.2377.50-512,655-1.92%
2018/12/075978.09876.2876.20512,6331.94%
2018/12/0600.005379.5476.30-532,565-2.07%
2018/12/05387.174582.9482.90-422,542-1.65%
2018/12/045683.05288.1088.10542,4572.20%
2018/12/034078.8800.0080.10402,3431.71%
2018/11/29175.90375.6075.00-22,259-0.09%
2018/11/28374.1300.0073.8032,2750.13%
2018/11/2700.00370.0072.60-32,265-0.13%
2018/11/1300.00168.9069.00-12,634-0.04%
2018/11/08271.90172.0071.6012,6600.04%
2018/11/07171.2000.0072.4012,6780.04%
2018/11/06172.10272.6570.00-12,714-0.04%
2018/11/05171.10271.5072.00-12,727-0.04%
2018/11/02369.10468.5068.90-12,730-0.04%
2018/11/01365.87165.5066.0022,7320.07%
2018/10/31159.60160.5061.9002,7320.00%
2018/10/29258.90256.8057.1002,7980.00%
2018/10/24568.12467.5365.7012,9050.03%
2018/10/17176.00174.8073.2002,8380.00%
2018/10/1500.00169.4070.40-12,879-0.03%
2018/10/12167.7000.0069.5012,8590.03%
2018/10/05182.50182.3081.6002,7320.00%
2018/10/0200.00287.0085.40-22,727-0.07%
2018/09/28285.2000.0086.0022,7490.07%
2018/08/3000.00189.3088.40-12,579-0.04%
2018/08/2900.00192.5094.40-12,556-0.04%
2018/08/28194.1000.0092.5012,5530.04%
2018/08/20388.50187.2088.5022,5050.08%
2018/08/16193.4000.0091.7012,4630.04%
2018/08/14196.00394.8095.50-22,477-0.08%
2018/08/1300.00393.3093.60-32,460-0.12%
2018/08/10299.1000.0099.0022,4490.08%
2018/08/06195.90294.3094.90-12,370-0.04%
2018/08/02998.04497.2398.5052,5620.20%
2018/08/01588.00589.6096.0002,4860.00%
2018/07/242083.602082.3083.6002,5460.00%
2018/07/1900.00179.5080.00-12,709-0.04%
2018/07/18178.40179.2079.0002,8030.00%
2018/07/13177.00177.6077.0002,9720.00%
2018/06/21182.3000.0081.5013,2030.03%
2018/06/1300.00188.1088.50-13,321-0.03%
2018/06/05188.0000.0087.1013,3510.03%
2018/05/2500.00183.2083.40-13,301-0.03%
2018/05/24182.3000.0082.5013,3250.03%
2018/05/1600.00184.7083.50-13,417-0.03%
2018/05/15183.7000.0083.5013,4240.03%
2018/05/14384.40483.8883.60-13,457-0.03%
2018/05/1100.003080.4383.60-303,406-0.88%
2018/05/104575.091777.8679.40283,1970.88%
2018/05/08170.7000.0071.1013,0890.03%
2018/05/04171.1000.0070.5013,0390.03%
2018/04/18189.0000.0087.6012,7960.04%
2018/04/1700.00189.0088.90-12,779-0.04%
2018/04/16187.7000.0088.5012,7700.04%
2018/03/0600.001106.00104.00-13,500-0.03%
2018/03/021105.0000.00104.0013,5210.03%
2018/02/2100.001103.00106.50-13,435-0.03%
2018/02/121101.0000.00102.0013,4150.03%
2018/01/1900.004099.0099.10-403,508-1.14%
2018/01/1840104.5000.00103.50403,4411.16%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-28天前
台光電 相關文章