群光 (2385)-統一-永和券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
2,429張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	155.72	0	0.00	155.50	0	3,724	0.00%
2025/05/06	0	158.21	0	159.00	158.00	0	3,720	0.00%
2025/05/05	0	157.29	0	0.00	156.50	0	3,738	0.00%
2025/05/02	0	0.00	1	158.50	160.00	-1	3,727	-0.03%
2025/04/30	1	154.00	0	0.00	154.00	1	3,702	0.03%
2025/04/29	0	152.50	0	154.50	154.00	0	3,681	0.00%
2025/04/28	0	0.00	0	153.38	155.00	0	3,651	0.00%
2025/04/25	2	148.01	0	0.00	149.00	2	3,619	0.06%
2025/04/24	0	148.50	0	150.50	150.50	0	3,577	0.00%
2025/04/23	0	0.00	0	147.29	149.50	0	3,568	0.00%
2025/04/22	0	145.50	0	0.00	143.50	0	3,542	0.00%
2025/04/21	0	0.00	0	148.07	149.00	0	3,508	0.00%
2025/04/18	0	0.00	0	145.60	147.00	0	3,493	0.00%
2025/04/17	0	140.83	0.1	140.07	143.00	-0.1	3,500	0.00%
2025/04/16	0	145.23	0	0.00	143.50	0	3,495	0.00%
2025/04/15	0	0.00	0	148.60	148.50	0	3,544	0.00%
2025/04/14	0	144.50	0	147.00	145.00	0	3,502	0.00%
2025/04/11	0	0.00	0	144.13	146.00	0	3,456	0.00%
2025/04/10	0	0.00	0	140.00	140.00	0	3,389	0.00%
2025/04/09	1.1	127.53	0	0.00	127.50	1.1	3,384	0.03%
2025/04/08	0.1	143.80	0	0.00	141.50	0.1	3,295	0.00%
2025/04/07	1	151.00	0	0.00	151.00	1	3,203	0.03%
2025/04/02	0	168.11	1	167.00	167.50	-1	3,217	-0.03%
2025/04/01	0	0.00	0	171.73	171.50	0	3,185	0.00%
2025/03/31	0	169.83	0.1	170.00	168.00	-0.1	3,143	0.00%
2025/03/28	0	172.25	0	174.00	172.00	0	3,094	0.00%
2025/03/27	0	0.00	0	173.00	174.00	0	3,097	0.00%
2025/03/26	0	0.00	0	171.86	173.00	0	3,125	0.00%
2025/03/25	0	0.00	0.1	168.00	168.50	-0.1	3,142	0.00%
2025/03/24	0	169.79	0	0.00	167.00	0	3,145	0.00%
2025/03/21	0	172.17	0	174.00	172.00	0	3,123	0.00%
2025/03/20	0	172.00	0	173.00	173.00	0	3,059	0.00%
2025/03/19	0	172.81	0	175.00	171.00	0	3,055	0.00%
2025/03/18	0	0.00	0.1	175.97	176.00	-0.1	3,015	0.00%
2025/03/17	0	170.50	0	172.00	170.50	0	2,971	0.00%
2025/03/14	0	170.90	0	0.00	169.00	0	2,940	0.00%
2025/03/13	0	173.36	0	177.00	174.00	0	2,906	0.00%
2025/03/12	0	171.50	0	174.40	176.00	0	2,830	0.00%
2025/03/11	0	168.50	0	0.00	168.00	0	2,725	0.00%
2025/03/10	0	170.00	62	171.00	170.00	-62	2,701	-2.30%
2025/03/07	1	169.00	1	170.00	168.50	0	2,698	0.00%
2025/03/06	0	171.50	1.2	172.21	172.00	-1.2	2,665	-0.05%
2025/03/05	0	0.00	0	163.63	162.00	0	2,500	0.00%
2025/03/04	0	0.00	0	162.75	161.50	0	2,497	0.00%
2025/02/27	0	162.50	0	0.00	162.50	0	2,474	0.00%
2025/02/26	0	163.50	0	164.50	163.00	0	2,486	0.00%
2025/02/25	0	0.00	0	164.35	163.50	0	2,483	0.00%
2025/02/24	0	0.00	0	164.00	162.50	0	2,480	0.00%
2025/02/21	0	0.00	0	163.50	162.00	0	2,523	0.00%
2025/02/19	0	161.00	0	162.00	160.00	0	2,556	0.00%
2025/02/17	0	161.50	0	0.00	161.00	0	2,576	0.00%
2025/02/14	0	160.50	0	162.25	160.50	0	2,612	0.00%
2025/02/13	0	161.50	0	163.00	161.00	0	2,642	0.00%
2025/02/12	0	159.50	0	0.00	159.00	0	2,620	0.00%
2025/02/11	0	0.00	0	161.40	160.50	0	2,667	0.00%
2025/02/10	0	156.72	0	0.00	156.00	0	2,691	0.00%
2025/02/06	0.2	158.52	0	159.00	158.00	0.2	2,777	0.01%
2025/02/05	0	0.00	0	157.80	157.00	0	2,755	0.00%
2025/02/04	0	155.00	0	156.50	154.00	0	2,754	0.00%
2025/02/03	0	0.00	0	155.83	155.50	0	2,734	0.00%
2025/01/22	0	0.00	0	153.33	153.00	0	2,728	0.00%
2025/01/20	0.1	151.97	0	0.00	150.50	0.1	2,720	0.00%
2025/01/17	0	152.22	0	0.00	150.00	0	2,723	0.00%
2025/01/16	0	0.00	0	154.83	152.00	0	2,706	0.00%
2025/01/15	0	153.50	0	155.00	152.00	0	2,675	0.00%
2025/01/14	0	0.00	0	154.50	153.50	0	2,669	0.00%
2025/01/13	0	154.75	0	0.00	153.50	0	2,656	0.00%
2025/01/10	0	0.00	0	160.00	157.50	0	2,640	0.00%
2025/01/09	1	160.50	0	0.00	159.00	1	2,648	0.04%
2025/01/08	0	0.00	0	162.00	161.50	0	2,620	0.00%
2025/01/07	0	153.25	0	0.00	152.00	0	2,548	0.00%
2025/01/06	0	155.00	0	155.00	154.00	0	2,556	0.00%
2025/01/03	0	152.25	0	0.00	152.50	0	2,548	0.00%
2025/01/02	0	0.00	0	153.50	153.50	0	2,558	0.00%
2024/12/31	0	152.50	0	0.00	152.00	0	2,556	0.00%
2024/12/30	0	0.00	0	154.00	153.00	0	2,600	0.00%
2024/12/27	0	153.50	0	0.00	153.00	0	2,671	0.00%
2024/12/26	0	0.00	0	153.13	154.00	0	2,706	0.00%
2024/12/25	0	148.50	0	0.00	148.00	0	2,715	0.00%
2024/12/24	0	149.50	0	0.00	149.00	0	2,772	0.00%
2024/12/23	0	0.00	0	150.25	150.00	0	2,842	0.00%
2024/12/20	0	0.00	0	149.17	148.00	0	2,849	0.00%
2024/12/19	0	0.00	2	147.50	146.00	-2	2,831	-0.07%
2024/12/18	0	0.00	0	147.50	148.00	0	2,949	0.00%
2024/12/17	0	144.50	0	146.50	143.00	0	2,979	0.00%
2024/12/16	0	145.50	0	0.00	144.00	0	2,976	0.00%
2024/12/13	0	147.50	0	0.00	147.00	0	3,008	0.00%
2024/12/12	0	148.50	0	0.00	148.00	0	3,026	0.00%
2024/12/11	0	150.50	0	0.00	149.00	0	3,022	0.00%
2024/12/10	0	151.40	0	0.00	150.50	0	3,014	0.00%
2024/12/09	0	151.50	0	0.00	151.50	0	3,024	0.00%
2024/12/06	0	153.25	0	0.00	151.00	0	3,063	0.00%
2024/12/04	0	151.83	0	0.00	152.00	0	3,050	0.00%
2024/12/03	0.2	152.54	0	0.00	151.00	0.2	3,053	0.01%
2024/12/02	0	157.50	0	158.67	157.50	0	3,014	0.00%
2024/11/29	0	0.00	0	158.25	157.00	0	2,982	0.00%
2024/11/28	0	154.83	0	156.75	155.00	0	2,973	0.00%
2024/11/26	0	0.00	0	157.75	157.00	0	2,988	0.00%
2024/11/25	0	155.50	0	156.25	155.00	0	2,997	0.00%
2024/11/22	0	154.00	0	155.50	153.00	0	2,967	0.00%
2024/11/21	0	0.00	0	153.00	152.50	0	2,969	0.00%
2024/11/20	0	150.50	0	0.00	150.50	0	2,976	0.00%
2024/11/19	0	151.00	0	152.50	151.00	0	2,943	0.00%
2024/11/18	0	153.50	0	0.00	152.00	0	2,926	0.00%
2024/11/15	0	0.00	0	156.50	155.00	0	2,937	0.00%
2024/11/14	0	154.50	0	155.00	154.50	0	2,962	0.00%
2024/11/13	0.4	155.99	0	155.50	156.00	0.4	2,956	0.01%
2024/11/12	2	154.00	0	155.50	153.00	2	2,944	0.07%
2024/11/08	0	156.14	0	0.00	154.00	0	2,935	0.00%
2024/11/07	0	0.00	0	158.00	157.50	0	2,911	0.00%
2024/11/06	0	157.79	0	0.00	153.50	0	2,924	0.00%
2024/11/05	0	164.50	0	0.00	164.50	0	2,841	0.00%
2024/11/04	0	165.00	0	165.50	165.00	0	2,883	0.00%
2024/11/01	0	0.00	0	163.75	166.00	0	2,950	0.00%
2024/10/30	0	0.00	0	162.25	163.50	0	2,949	0.00%
2024/10/29	0	160.50	0	160.50	161.00	0	2,964	0.00%
2024/10/28	0	161.50	0	0.00	160.50	0	3,014	0.00%
2024/10/25	0	162.50	0	0.00	161.50	0	3,052	0.00%
2024/10/24	0	163.33	0	0.00	162.00	0	3,075	0.00%
2024/10/23	0	164.64	0	0.00	163.00	0	3,148	0.00%
2024/10/22	0	165.50	0	0.00	166.00	0	3,170	0.00%
2024/10/21	0	165.00	0	167.00	166.50	0	3,231	0.00%
2024/10/18	0	165.25	0	0.00	164.50	0	3,258	0.00%
2024/10/17	0	165.83	0	0.00	165.50	0	3,296	0.00%
2024/10/16	0	0.00	0	166.00	165.50	0	3,338	0.00%
2024/10/15	0	164.75	0	0.00	163.50	0	3,316	0.00%
2024/10/14	0	165.10	0	0.00	165.50	0	3,302	0.00%
2024/10/11	0	0.00	0	167.00	166.00	0	3,322	0.00%
2024/10/09	0	164.50	0	0.00	165.00	0	3,331	0.00%
2024/10/08	0	163.00	0	164.50	164.50	0	3,328	0.00%
2024/10/07	0	164.00	0	163.40	164.00	0	3,357	0.00%
2024/10/04	0	0.00	0	160.50	159.50	0	3,365	0.00%
2024/10/01	0	162.50	0	165.00	158.50	0	3,384	0.00%
2024/09/30	0	166.63	0	0.00	164.00	0	3,363	0.00%
2024/09/27	0	168.50	0	0.00	166.50	0	3,432	0.00%
2024/09/26	0	0.00	0	169.75	168.50	0	3,441	0.00%
2024/09/25	40	167.00	40	167.50	167.00	0	3,409	0.00%
2024/09/24	0	162.88	0	0.00	162.50	0	3,361	0.00%
2024/09/23	0	164.50	0	165.50	164.00	0	3,367	0.00%
2024/09/20	5	168.50	5	170.50	162.50	0	3,384	0.00%
2024/09/19	0	0.00	0	168.67	165.00	0	3,263	0.00%
2024/09/18	0	165.90	0	0.00	166.00	0	3,261	0.00%
2024/09/16	81	169.46	1	169.00	169.00	80	3,330	2.40%
2024/09/13	0	0.00	0	163.00	162.50	0	3,365	0.00%
2024/09/12	0	0.00	0	160.50	161.50	0	3,410	0.00%
2024/09/11	0	159.50	0	0.00	157.50	0	3,579	0.00%
2024/09/10	0	160.83	0	0.00	159.50	0	3,660	0.00%
2024/09/09	0	0.00	0	161.50	162.00	0	3,681	0.00%
2024/09/06	0	159.50	0	159.67	158.00	0	3,676	0.00%
2024/09/05	0	0.00	0	161.88	158.00	0	3,754	0.00%
2024/09/04	0	160.07	0	0.00	157.00	0	3,820	0.00%
2024/09/03	0	163.00	0	165.00	165.00	0	3,872	0.00%
2024/09/02	0	0.00	0	163.83	164.50	0	3,952	0.00%
2024/08/30	0	162.25	0	0.00	162.00	0	4,092	0.00%
2024/08/29	0	161.50	0	164.00	163.00	0	4,194	0.00%
2024/08/28	1	163.50	0	164.25	163.00	1	4,336	0.02%
2024/08/27	0	0.00	0	161.25	162.00	0	4,497	0.00%
2024/08/26	0	158.50	33	161.50	157.00	-33	4,565	-0.72%
2024/08/23	0	158.67	0	0.00	159.00	0	4,684	0.00%
2024/08/22	0	0.00	0	162.00	160.50	0	4,757	0.00%
2024/08/21	0	160.50	0	0.00	159.50	0	4,800	0.00%
2024/08/20	0	160.00	0	162.50	160.00	0	4,809	0.00%
2024/08/19	0	159.06	0	0.00	159.00	0	4,813	0.00%
2024/08/16	0	0.00	0	162.50	161.00	0	4,822	0.00%
2024/08/14	0	154.50	0	155.50	156.00	0	4,849	0.00%
2024/08/13	0	154.17	0	0.00	153.00	0	4,870	0.00%
2024/08/09	0	0.00	0	156.00	155.00	0	4,895	0.00%
2024/08/08	0	152.00	0	0.00	151.50	0	4,919	0.00%
2024/08/07	0	0.00	0	151.50	154.00	0	4,867	0.00%
2024/08/06	0	144.93	0	146.00	146.00	0	4,913	0.00%
2024/08/05	0	143.21	0	0.00	145.00	0	4,892	0.00%
2024/08/02	0	155.17	0	0.00	154.50	0	4,876	0.00%
2024/08/01	0	0.00	0	159.10	159.00	0	4,890	0.00%
2024/07/31	0	155.17	0	0.00	155.50	0	4,928	0.00%
2024/07/30	0	153.50	0	156.25	157.50	0	4,916	0.00%
2024/07/29	0	154.50	0	156.00	154.50	0	4,910	0.00%
2024/07/26	0	154.50	0	0.00	154.50	0	4,928	0.00%
2024/07/23	0	0.00	0	161.29	161.00	0	4,884	0.00%
2024/07/22	0	160.17	0	0.00	158.50	0	4,879	0.00%
2024/07/19	0	0.00	0	168.00	164.50	0	4,835	0.00%
2024/07/18	0	167.00	0	0.00	166.00	0	4,829	0.00%
2024/07/17	0	169.50	0	171.67	169.00	0	4,836	0.00%
2024/07/16	0	0.00	0	170.17	169.00	0	4,863	0.00%
2024/07/12	0	169.00	0	0.00	168.00	0	4,981	0.00%
2024/07/11	0	0.00	0	169.33	170.00	0	5,027	0.00%
2024/07/10	0	166.00	0	0.00	166.50	0	5,123	0.00%
2024/07/09	0	171.00	0	167.50	166.00	0	5,183	0.00%
2024/07/08	0	0.00	0	169.00	168.50	0	5,211	0.00%
2024/07/05	0	167.00	0	169.00	166.50	0	5,244	0.00%
2024/07/04	0	165.50	0	167.50	168.50	0	5,192	0.00%
2024/07/03	0	166.28	0	0.00	164.50	0	5,195	0.00%
2024/07/02	0	168.50	0	0.00	169.00	0	5,182	0.00%
2024/07/01	102	172.84	7	170.36	170.00	95	5,198	1.83%	大買/
2024/06/26	0	172.00	0	0.00	172.50	0	5,574	0.00%
2024/06/25	0	0.00	0	173.25	172.00	0	5,721	0.00%
2024/06/24	1	171.50	1	172.00	170.50	0	5,899	0.00%
2024/06/21	0	174.08	0	0.00	172.00	0	6,032	0.00%
2024/06/20	0	176.72	0	0.00	175.50	0	6,048	0.00%
2024/06/19	0	176.50	0	178.75	176.50	0	6,196	0.00%
2024/06/18	0.2	176.48	0	0.00	175.00	0.2	6,405	0.00%
2024/06/17	0	193.50	0	194.00	194.00	0	6,436	0.00%
2024/06/14	0	0.00	0	192.75	192.50	0	6,648	0.00%
2024/06/13	0	190.42	0	193.00	189.50	0	6,809	0.00%
2024/06/12	0	194.21	0	0.00	190.00	0	6,967	0.00%
2024/06/11	0	197.00	0	0.00	199.00	0	7,188	0.00%
2024/06/07	0	198.57	0	0.00	199.00	0	7,295	0.00%
2024/06/06	0	202.50	0	202.75	202.00	0	7,316	0.00%
2024/06/05	0	0.00	0	200.60	200.50	0	7,290	0.00%
2024/06/04	0	194.75	0	199.10	199.00	0	7,381	0.00%
2024/06/03	0	0.00	0	194.00	197.00	0	7,474	0.00%
2024/05/31	0	0.00	0	189.50	186.50	0	7,485	0.00%
2024/05/30	0	187.50	0	0.00	186.50	0	7,380	0.00%
2024/05/29	0	0.00	0	191.30	190.50	0	7,402	0.00%
2024/05/28	0	187.70	0	0.00	185.50	0	7,324	0.00%
2024/05/27	0	189.25	0	0.00	186.00	0	7,309	0.00%
2024/05/24	0	188.75	0	0.00	190.50	0	7,285	0.00%
2024/05/23	0	191.75	0	195.50	191.00	0	7,366	0.00%
2024/05/22	0	0.00	0	193.83	194.00	0	7,390	0.00%
2024/05/21	0	190.50	0	193.50	190.00	0	7,519	0.00%
2024/05/20	0	189.50	0	191.80	191.50	0	7,597	0.00%
2024/05/17	0	191.25	0	0.00	189.00	0	7,597	0.00%
2024/05/16	0	193.50	0	194.00	191.50	0	7,560	0.00%
2024/05/15	0	0.00	2	193.50	192.00	-2	7,530	-0.03%
2024/05/14	0	194.18	0	0.00	191.50	0	7,556	0.00%
2024/05/13	0	196.00	0	0.00	196.50	0	7,544	0.00%
2024/05/10	0	199.67	0	0.00	197.00	0	7,551	0.00%
2024/05/09	0	203.17	0	205.00	204.00	0	7,494	0.00%