正崴 (2392)-統一-永和券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
49.05
漲跌
▲1.25
漲幅
+2.62%
成交量
1,675張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	48.16	0	0.00	47.80	0	2,305	0.00%
2025/05/06	0	48.90	0	0.00	48.90	0	2,298	0.00%
2025/05/05	0	48.69	0	0.00	48.85	0	2,294	0.00%
2025/05/02	0	50.60	2	49.90	51.00	-2	2,271	-0.09%
2025/04/30	0	49.20	0	0.00	48.90	0	2,258	0.00%
2025/04/29	8	49.23	1	49.00	49.80	7	2,264	0.31%
2025/04/28	0	0.00	0	48.25	48.60	0	2,244	0.00%
2025/04/25	0	46.85	0	0.00	46.80	0	2,212	0.00%
2025/04/24	0	0.00	0	46.50	46.55	0	2,209	0.00%
2025/04/23	0	0.00	0	45.89	45.95	0	2,219	0.00%
2025/04/22	0	0.00	0	45.07	44.40	0	2,237	0.00%
2025/04/21	0	45.35	0	0.00	44.50	0	2,255	0.00%
2025/04/18	0	46.45	0	0.00	46.45	0	2,312	0.00%
2025/04/17	0	46.26	0	46.90	46.55	0	2,342	0.00%
2025/04/16	0	47.63	0	0.00	46.90	0	2,402	0.00%
2025/04/15	0	0.00	0	48.70	48.75	0	2,410	0.00%
2025/04/14	0	47.19	0	47.90	47.35	0	2,425	0.00%
2025/04/11	0.3	45.49	10	43.60	46.80	-9.7	2,420	-0.40%
2025/04/10	0	0.00	0	46.05	46.05	0	2,396	0.00%
2025/04/09	0.2	42.10	3	42.53	41.90	-2.8	2,404	-0.12%
2025/04/08	0.5	46.55	0	0.00	46.55	0.5	2,323	0.02%
2025/04/07	0	51.70	0	0.00	51.70	0	2,346	0.00%
2025/04/02	0	0.00	0	57.80	57.40	0	2,390	0.00%
2025/04/01	0	57.10	0	56.96	57.00	0	2,466	0.00%
2025/03/31	0	55.63	0	0.00	55.00	0	2,539	0.00%
2025/03/28	1	58.80	0	0.00	58.70	1	2,533	0.04%
2025/03/27	0	60.50	0	0.00	60.40	0	2,588	0.00%
2025/03/26	1	61.10	0	60.99	61.10	1	2,702	0.04%
2025/03/25	0	0.00	0	60.64	60.40	0	2,773	0.00%
2025/03/24	0	61.08	0	0.00	60.00	0	2,910	0.00%
2025/03/21	0	62.28	0	0.00	62.00	0	3,149	0.00%
2025/03/20	0	0.00	5	62.50	62.80	-5	3,244	-0.15%
2025/03/19	0	62.34	0	0.00	61.60	0	3,337	0.00%
2025/03/18	0	62.86	0	0.00	62.70	0	3,417	0.00%
2025/03/17	1	62.30	1	62.80	62.30	0	3,521	0.00%
2025/03/14	0	61.30	0	62.00	61.90	0	3,620	0.00%
2025/03/13	0	62.14	0	63.07	61.50	0	3,898	0.00%
2025/03/12	0	62.40	0	0.00	62.00	0	4,069	0.00%
2025/03/11	0	62.20	0	0.00	62.10	0	4,700	0.00%
2025/03/10	0.1	62.55	0	0.00	62.80	0.1	4,899	0.00%
2025/03/07	1	66.61	0	0.00	66.60	1	4,967	0.02%
2025/03/06	3	68.43	1	68.70	68.30	2	5,214	0.04%
2025/03/05	0	0.00	0	67.93	67.80	0	5,837	0.00%
2025/03/04	0	66.20	2	66.05	67.30	-2	6,540	-0.03%
2025/03/03	1	68.40	3	67.40	67.20	-2	7,715	-0.03%
2025/02/27	0	0.00	0	70.77	70.00	0	8,515	0.00%
2025/02/26	1	69.40	0	70.15	70.30	1	10,394	0.01%
2025/02/25	0	69.90	0	0.00	70.30	0	10,649	0.00%
2025/02/19	0	0.00	0	70.62	70.70	0	11,740	0.00%
2025/02/18	0	69.72	0	0.00	69.60	0	12,226	0.00%
2025/02/14	0	69.52	0	0.00	69.50	0	13,436	0.00%
2025/02/13	0	69.45	0	0.00	69.80	0	13,693	0.00%
2025/02/12	0	69.30	0	0.00	69.00	0	14,390	0.00%
2025/02/11	0	0.00	0	70.00	69.90	0	15,376	0.00%
2025/02/10	0	69.52	0	0.00	69.40	0	15,717	0.00%
2025/02/07	0	0.00	0	70.34	70.60	0	15,733	0.00%
2025/02/06	0	0.00	0	69.42	69.60	0	15,764	0.00%
2025/02/05	0	0.00	0	67.76	68.00	0	15,793	0.00%
2025/02/04	0	67.00	0	0.00	66.50	0	15,896	0.00%
2025/02/03	0	66.44	0	0.00	67.80	0	16,099	0.00%
2025/01/22	0	68.20	0	0.00	68.50	0	16,245	0.00%
2025/01/21	0	67.69	0	0.00	67.70	0	16,252	0.00%
2025/01/20	0	67.79	0	0.00	68.20	0	16,295	0.00%
2025/01/17	0	67.45	0	0.00	67.40	0	16,371	0.00%
2025/01/16	0	0.00	0	67.77	67.70	0	16,371	0.00%
2025/01/15	0	66.65	2	66.70	66.00	-2	16,359	-0.01%
2025/01/14	0	0.00	2	65.91	67.00	-2	16,342	-0.01%
2025/01/13	3	66.13	0	0.00	65.20	3	16,335	0.02%
2025/01/10	0	66.90	0	0.00	66.80	0	16,280	0.00%
2025/01/09	0	68.96	12	67.35	67.40	-12	16,277	-0.07%
2025/01/08	0	70.81	0	0.00	70.50	0	16,226	0.00%
2025/01/07	0	0.00	0	72.30	71.50	0	16,245	0.00%
2025/01/06	0	0.00	0	71.70	71.50	0	16,248	0.00%
2025/01/03	0	71.40	0	0.00	70.30	0	16,250	0.00%
2025/01/02	0	73.00	0	0.00	71.80	0	16,247	0.00%
2024/12/31	1	71.80	0	72.80	72.60	1	16,226	0.01%
2024/12/30	0	71.85	1	71.20	71.30	-1	16,222	-0.01%
2024/12/27	1	72.70	0	0.00	72.80	1	16,206	0.01%
2024/12/26	0	73.70	0	0.00	73.50	0	16,200	0.00%
2024/12/25	1	73.40	1	73.90	74.00	0	16,149	0.00%
2024/12/24	0	72.50	0	0.00	72.20	0	16,086	0.00%
2024/12/20	1	72.40	1	74.30	72.40	0	15,972	0.00%
2024/12/19	1	71.40	0	0.00	72.30	1	15,874	0.01%
2024/12/18	0	72.66	0	0.00	72.70	0	15,964	0.00%
2024/12/17	0	68.90	0	73.68	73.40	0	15,863	0.00%
2024/12/16	0	69.08	1	68.50	68.50	-1	15,631	-0.01%
2024/12/13	0	71.43	8	71.70	70.50	-8	15,526	-0.05%
2024/12/12	0	72.95	0	0.00	72.50	0	15,450	0.00%
2024/12/11	0	73.40	0	0.00	73.70	0	15,469	0.00%
2024/12/10	2	74.60	0	0.00	73.60	2	15,379	0.01%
2024/12/09	2	76.00	4	75.10	75.20	-2	15,324	-0.01%
2024/12/06	0	78.76	3	78.33	78.60	-3	15,061	-0.02%
2024/12/05	14	79.98	13	79.69	78.70	1	14,902	0.01%
2024/12/04	0	0.00	5	79.34	78.80	-5	14,320	-0.03%
2024/12/03	1	78.10	2	78.65	78.10	-1	14,217	-0.01%
2024/12/02	2	78.95	4	78.70	77.80	-2	14,075	-0.01%
2024/11/29	4	78.63	3	78.57	79.60	1	13,892	0.01%
2024/11/28	14	78.39	6	78.18	78.00	8	13,541	0.06%
2024/11/27	39	87.22	25	85.62	81.30	14	12,956	0.11%
2024/11/26	26	86.93	23	86.00	87.70	3	12,127	0.02%
2024/11/25	12	86.40	31	87.08	87.80	-19	11,388	-0.17%
2024/11/22	7	79.90	1	79.90	79.90	6	9,470	0.06%
2024/11/21	1	72.30	7	72.74	72.70	-6	9,244	-0.06%
2024/11/20	5.1	72.52	1	73.10	72.80	4.1	9,151	0.04%
2024/11/19	1	74.30	8	74.20	75.10	-7	8,982	-0.08%
2024/11/18	0	0.00	0	73.30	72.20	0	8,775	0.00%
2024/11/15	12	73.89	4	72.93	72.60	8	8,468	0.09%
2024/11/14	5	73.92	2	72.50	72.00	3	8,001	0.04%
2024/11/13	9	76.00	3	75.80	75.10	6	7,525	0.08%
2024/11/12	1	72.69	0	0.00	71.60	1	6,900	0.01%
2024/11/11	0	0.00	5	74.88	74.50	-5	6,708	-0.07%
2024/11/08	21	73.21	18	74.72	74.20	3	6,099	0.05%
2024/11/07	2	69.25	2	66.21	69.50	0	5,274	0.00%
2024/11/06	1	63.10	0	0.00	63.20	1	4,993	0.02%
2024/11/05	2	62.95	0	62.80	62.80	2	5,131	0.04%
2024/11/04	0	61.95	0	0.00	62.00	0	5,345	0.00%
2024/11/01	3	63.03	0	0.00	63.10	3	5,369	0.06%
2024/10/30	1	62.50	3	64.10	64.80	-2	5,410	-0.04%
2024/10/29	3	62.23	0	62.12	61.70	3	5,324	0.06%
2024/10/28	0	61.80	0	0.00	61.60	0	5,228	0.00%
2024/10/25	1	62.20	0	62.64	62.90	1	5,304	0.02%
2024/10/24	0	0.00	1	63.50	61.80	-1	5,399	-0.02%
2024/10/22	1	61.80	0	0.00	61.80	1	5,571	0.02%
2024/10/21	0	61.30	0	0.00	62.10	0	5,751	0.00%
2024/10/18	0	61.29	0	0.00	60.70	0	5,914	0.00%
2024/10/17	0	0.00	0	62.00	61.60	0	6,084	0.00%
2024/10/16	0	61.20	0	0.00	60.80	0	6,258	0.00%
2024/10/14	0	0.00	0	61.50	61.90	0	6,696	0.00%
2024/10/11	0	60.34	0	0.00	59.80	0	7,153	0.00%
2024/10/09	0	61.75	0	0.00	61.60	0	8,150	0.00%
2024/10/08	0	62.20	4	62.00	62.20	-4	9,853	-0.04%
2024/10/07	0	63.80	0	64.00	63.80	0	11,621	0.00%
2024/10/04	0	63.60	0	0.00	63.40	0	12,482	0.00%
2024/10/01	0	63.98	0	64.30	64.00	0	12,736	0.00%
2024/09/30	0	64.81	1	64.30	64.30	-1	12,809	-0.01%
2024/09/27	0	65.34	0	65.50	65.80	0	12,915	0.00%
2024/09/26	0	65.10	0	0.00	64.80	0	13,051	0.00%
2024/09/25	1	66.10	0	66.00	65.60	1	13,171	0.01%
2024/09/24	0	64.46	1	64.80	64.50	-1	13,450	-0.01%
2024/09/20	0	64.70	0	66.90	64.20	0	13,960	0.00%
2024/09/19	0	0.00	0	64.49	65.30	0	13,917	0.00%
2024/09/18	0	63.15	0	0.00	62.60	0	14,049	0.00%
2024/09/13	0	64.15	0	0.00	64.20	0	14,840	0.00%
2024/09/12	0	0.00	0	64.10	64.60	0	15,139	0.00%
2024/09/11	0	61.90	2	61.60	61.70	-2	15,483	-0.01%
2024/09/10	0	62.07	0	64.00	61.70	0	15,751	0.00%
2024/09/09	0	61.90	0	0.00	63.30	0	16,755	0.00%
2024/09/06	0	62.90	0	0.00	63.20	0	17,091	0.00%
2024/09/05	0	63.30	1	63.90	62.80	-1	17,300	-0.01%
2024/09/04	3	63.17	0	0.00	63.00	3	17,298	0.02%
2024/09/03	2	69.00	1	70.00	68.30	1	17,213	0.01%
2024/09/02	0	70.86	0	0.00	70.00	0	17,269	0.00%
2024/08/30	3	72.53	2	72.85	71.50	1	17,202	0.01%
2024/08/29	0	70.62	0	0.00	70.40	0	16,956	0.00%
2024/08/28	2	71.45	0	71.48	71.50	2	16,878	0.01%
2024/08/27	2	68.15	0	68.08	69.00	2	16,614	0.01%
2024/08/26	0	66.58	0	67.80	65.80	0	16,586	0.00%
2024/08/23	0	66.25	0	0.00	67.10	0	16,638	0.00%
2024/08/22	0	67.73	1	67.20	67.50	-1	16,791	-0.01%
2024/08/21	0	68.57	0	0.00	67.90	0	17,412	0.00%
2024/08/20	7	69.84	0	69.27	69.50	7	18,218	0.04%
2024/08/19	0	0.00	0	67.10	66.70	0	18,991	0.00%
2024/08/16	0	0.00	2	66.70	66.60	-2	19,311	-0.01%
2024/08/15	0	65.90	0	0.00	65.90	0	19,609	0.00%
2024/08/14	1	67.40	2	67.20	66.30	-1	20,179	0.00%
2024/08/13	2	67.30	0	68.10	67.30	2	20,223	0.01%
2024/08/12	1	67.20	0	68.00	66.80	1	20,212	0.00%
2024/08/09	2	66.65	0	67.87	66.90	2	20,242	0.01%
2024/08/08	0	64.36	0	0.00	63.70	0	20,135	0.00%
2024/08/07	0	0.00	2	65.15	66.00	-2	20,270	-0.01%
2024/08/06	0	58.77	0	61.00	60.70	0	20,133	0.00%
2024/08/05	0	62.78	0	0.00	62.70	0	19,946	0.00%
2024/08/02	1	71.00	1	71.70	69.60	0	19,945	0.00%
2024/08/01	0	73.70	1	73.40	74.00	-1	19,997	-0.01%
2024/07/31	2	70.40	0	70.57	70.30	2	20,024	0.01%
2024/07/30	0	67.90	0	70.00	69.80	0	20,242	0.00%
2024/07/29	5	68.80	0	0.00	68.80	5	20,142	0.02%
2024/07/26	0	71.61	0	0.00	71.30	0	20,024	0.00%
2024/07/23	0	74.61	0	0.00	74.00	0	19,904	0.00%
2024/07/22	0	75.30	7	75.26	74.50	-7	19,802	-0.04%
2024/07/19	4	79.22	0	0.00	76.80	4	19,624	0.02%
2024/07/18	3	80.63	1	80.42	79.80	2	19,458	0.01%
2024/07/17	2	86.30	0	86.00	83.60	2	19,273	0.01%
2024/07/16	0	84.72	0	0.00	84.40	0	19,090	0.00%
2024/07/15	3	86.90	4	88.23	86.10	-1	18,952	-0.01%
2024/07/12	2	88.70	9	88.12	89.50	-7	18,704	-0.04%
2024/07/11	34	92.61	26	91.94	89.60	8	18,215	0.04%
2024/07/10	21	90.52	10	90.07	90.00	11	17,228	0.06%
2024/07/09	19	85.76	5	87.40	89.10	14	15,502	0.09%
2024/07/08	8	81.41	24	81.07	81.00	-16	13,719	-0.12%
2024/07/05	0	0.00	9	79.40	79.00	-9	12,866	-0.07%
2024/07/04	5	77.20	0	0.00	76.90	5	12,601	0.04%
2024/07/03	9	78.80	1	77.30	76.50	8	12,521	0.06%
2024/07/02	0	76.23	0	0.00	76.90	0	12,413	0.00%
2024/07/01	0	78.63	0	0.00	77.80	0	12,264	0.00%
2024/06/28	8	78.80	2	79.00	79.00	6	12,141	0.05%
2024/06/27	2	78.00	1	77.71	77.70	1	11,918	0.01%
2024/06/26	0	0.00	0	77.80	77.50	0	11,835	0.00%
2024/06/25	0	0.00	2	74.31	76.30	-2	11,610	-0.02%
2024/06/24	1	76.48	0	0.00	75.30	1	11,628	0.01%
2024/06/21	5	78.52	16	78.91	77.70	-11	11,472	-0.10%
2024/06/20	22	76.40	23	77.66	77.80	-1	10,902	-0.01%
2024/06/19	6	76.08	0	0.00	74.60	6	10,646	0.06%
2024/06/18	1	80.28	1	82.40	77.40	0	10,334	0.00%
2024/06/17	13	78.44	1	79.20	78.70	12	9,912	0.12%
2024/06/14	135	79.71	129	80.55	79.70	6	9,647	0.06%	大買/大賣/
2024/06/13	4	74.28	17	71.07	75.90	-13	8,601	-0.15%
2024/06/12	7	66.30	2	66.00	69.00	5	8,254	0.06%
2024/06/11	0	69.93	0	72.40	69.20	0	8,037	0.00%
2024/06/07	0	0.00	0	69.56	70.50	0	8,047	0.00%
2024/06/06	0	66.98	0	0.00	66.60	0	8,085	0.00%
2024/06/05	12	70.36	0	0.00	69.60	12	7,991	0.15%
2024/06/04	0	72.01	0	0.00	71.20	0	7,988	0.00%
2024/06/03	0	72.58	0	0.00	72.40	0	7,971	0.00%
2024/05/31	0	73.06	0	73.80	72.00	0	7,949	0.00%
2024/05/30	0	73.44	0	0.00	72.50	0	7,882	0.00%
2024/05/29	0	75.40	1	75.01	75.00	-1	7,869	-0.01%
2024/05/28	2	73.76	10	77.00	75.80	-8	7,803	-0.10%
2024/05/27	38	74.30	35	74.82	73.90	3	7,632	0.04%
2024/05/24	12	73.27	2	72.90	72.20	10	7,015	0.14%
2024/05/23	0	0.00	10.3	71.80	73.30	-10.3	6,116	-0.17%
2024/05/22	5	66.48	5	66.42	66.70	0	5,175	0.00%
2024/05/21	2	59.64	3	59.53	60.70	-1	4,835	-0.02%
2024/05/20	0	0.00	3	58.99	58.50	-3	4,496	-0.07%
2024/05/17	0	53.07	0	53.63	53.70	0	3,911	0.00%
2024/05/15	0	51.40	0	52.25	51.60	0	3,721	0.00%
2024/05/14	0	51.10	1	51.30	51.50	-1	3,610	-0.03%
2024/05/13	0	0.00	7	51.84	51.60	-7	3,527	-0.20%
2024/05/10	0	48.30	0	0.00	48.75	0	3,315	0.00%
2024/05/09	5	49.65	0	49.85	48.80	5	3,289	0.15%