億光 (2393)-統一-永和券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
75.2
漲跌
▼0.7
漲幅
-0.92%
成交量
2,727張
產業
上市光電類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	72.40	0	73.40	72.00	0	3,801	0.00%
2024/05/30	41	72.98	41	72.40	72.40	0	3,722	0.00%
2024/05/22	0	0.00	1	70.20	70.10	-1	3,543	-0.03%
2024/05/16	1	69.40	0	0.00	68.80	1	3,344	0.03%
2024/04/24	0	0.00	1	61.50	61.70	-1	2,344	-0.04%
2024/04/22	0	0.00	5	58.32	57.90	-5	2,261	-0.22%
2024/04/18	0	0.00	1	62.00	62.40	-1	2,125	-0.05%
2024/04/16	1	59.50	0	0.00	59.80	1	2,027	0.05%
2024/04/10	0	0.00	1	60.50	61.50	-1	1,893	-0.05%
2024/03/21	0	53.50	0	0.00	53.50	0	1,577	0.00%
2024/02/15	0	0.00	4	49.00	49.05	-4	1,244	-0.32%
2024/02/05	1	47.75	0	0.00	47.95	1	1,233	0.08%
2024/02/02	2	48.25	3	48.20	48.20	-1	1,226	-0.08%
2024/02/01	1	48.50	1	48.80	48.70	0	1,211	0.00%
2024/01/30	2	48.55	2	48.75	48.50	0	1,213	0.00%
2024/01/29	1	48.55	1	48.55	48.50	0	1,207	0.00%
2024/01/26	4	49.00	4	49.55	49.20	0	1,190	0.00%
2024/01/24	4	49.20	0	0.00	49.05	4	1,185	0.34%
2024/01/23	0	0.00	4	49.30	49.05	-4	1,177	-0.34%
2024/01/17	4	47.85	0	0.00	47.55	4	1,146	0.35%
2024/01/11	0	0.00	4	48.90	49.70	-4	1,128	-0.35%
2024/01/10	2	48.38	0	0.00	48.50	2	1,168	0.17%
2024/01/09	0	0.00	2	48.78	48.70	-2	1,189	-0.17%
2024/01/08	2	48.80	0	48.85	48.50	2	1,185	0.17%
2024/01/05	2	49.43	0	0.00	48.80	2	1,173	0.17%
2023/12/29	2	49.58	3	49.38	50.00	-1	1,095	-0.09%
2023/12/27	1	48.25	0	0.00	48.25	1	1,019	0.10%
2023/12/22	0	0.00	3	47.90	47.60	-3	979	-0.31%
2023/12/13	1	47.15	0	0.00	46.85	1	928	0.11%
2023/12/08	0	0.00	5	46.40	46.35	-5	914	-0.55%
2023/12/06	0	47.00	0	0.00	46.35	0	907	0.00%
2023/11/28	0	47.00	0	0.00	46.75	0	855	0.00%
2023/11/06	0	45.45	0	0.00	45.55	0	985	0.00%
2023/09/20	2	47.20	0	0.00	47.15	2	1,670	0.12%
2023/08/16	0	0.00	5	47.50	47.10	-5	2,246	-0.22%
2023/08/02	5	49.25	1	48.90	48.60	4	2,674	0.15%
2023/07/21	0	0.00	3	52.30	52.70	-3	2,404	-0.12%
2023/07/19	3	53.70	0	0.00	53.30	3	2,367	0.13%
2023/07/13	0	0.00	4	53.60	53.50	-4	2,292	-0.17%
2023/07/07	4	53.20	0	0.00	53.20	4	2,190	0.18%
2023/06/29	0	0.00	2	50.60	51.20	-2	1,982	-0.10%
2023/06/27	1	50.80	0	0.00	49.90	1	1,943	0.05%
2023/06/12	0	0.00	1	49.00	48.55	-1	1,793	-0.06%
2023/06/05	1	49.00	0	0.00	48.70	1	1,633	0.06%
2023/05/30	1	47.00	0	0.00	47.00	1	1,520	0.07%
2023/05/25	1	46.65	0	0.00	46.55	1	1,474	0.07%
2023/04/12	0	0.00	2	40.80	40.80	-2	921	-0.22%
2023/04/10	0	0.00	2	40.45	40.35	-2	913	-0.22%
2023/03/24	1	39.60	2	39.98	40.55	-1	791	-0.13%
2023/03/22	0	0.00	7	39.41	39.40	-7	751	-0.93%
2023/02/21	0	0.00	3	39.00	39.20	-3	601	-0.50%
2023/02/15	1	37.10	1	36.95	37.10	0	570	0.00%
2023/02/06	0	0.00	1	37.80	37.70	-1	525	-0.19%
2022/11/23	0	0.00	1	37.20	37.00	-1	623	-0.16%
2022/11/14	0	0.00	1	36.65	36.90	-1	663	-0.15%
2022/10/14	0	0.00	1	34.50	34.55	-1	987	-0.10%
2022/09/26	1	35.90	0	0.00	35.50	1	1,087	0.09%
2022/09/12	0	0.00	1	38.30	38.30	-1	1,197	-0.08%
2022/09/07	1	37.50	0	0.00	37.40	1	1,225	0.08%
2022/08/15	0	0.00	1	39.35	39.40	-1	1,265	-0.08%
2022/08/09	2	37.35	0	0.00	37.60	2	1,245	0.16%
2022/08/05	3	36.92	0	0.00	37.00	3	1,284	0.23%
2022/08/01	1	41.55	0	0.00	41.50	1	1,222	0.08%
2022/07/27	0	0.00	1	41.20	41.15	-1	1,230	-0.08%
2022/06/30	0	0.00	1	41.30	41.25	-1	1,384	-0.07%
2022/06/27	0	0.00	7	42.70	42.80	-7	1,448	-0.48%
2022/06/24	2	42.10	0	0.00	41.80	2	1,498	0.13%
2022/06/22	2	42.15	0	0.00	41.90	2	1,535	0.13%
2022/06/21	0	0.00	1	41.90	42.70	-1	1,553	-0.06%
2022/06/20	0	0.00	1	41.50	41.50	-1	1,560	-0.06%
2022/06/17	1	42.00	0	0.00	41.85	1	1,557	0.06%
2022/06/16	3	43.25	0	0.00	42.55	3	1,556	0.19%
2022/06/15	0	0.00	4	43.49	43.40	-4	1,567	-0.26%
2022/06/14	1	42.45	0	0.00	42.60	1	1,584	0.06%
2022/06/08	4	44.90	3	45.15	44.90	1	1,600	0.06%
2022/06/07	1	44.45	0	0.00	44.95	1	1,608	0.06%
2022/06/02	2	44.80	0	0.00	44.75	2	1,660	0.12%
2022/05/18	0	0.00	1	45.10	45.20	-1	2,127	-0.05%
2022/05/16	0	0.00	3	43.23	43.80	-3	2,159	-0.14%
2022/05/13	1	41.90	0	0.00	42.70	1	2,222	0.05%
2022/05/11	1	42.60	0	0.00	42.15	1	2,337	0.04%
2022/05/10	0	0.00	2	42.73	43.10	-2	2,500	-0.08%
2022/05/09	1	41.95	0	0.00	41.80	1	2,620	0.04%
2022/05/03	1	43.00	1	43.60	43.50	0	2,861	0.00%
2022/04/26	1	44.35	5	44.20	44.40	-4	4,137	-0.10%
2022/04/19	2	45.90	0	0.00	45.90	2	5,183	0.04%
2022/03/30	1	48.50	1	48.50	48.55	0	5,405	0.00%
2022/03/29	1	49.00	0	0.00	49.00	1	5,372	0.02%
2022/03/17	0	0.00	5	48.54	49.00	-5	5,339	-0.09%
2022/03/09	0	0.00	0.1	47.35	47.65	-0.1	5,446	0.00%
2022/03/08	1	47.90	1	48.35	46.70	0	5,505	0.00%
2022/03/07	2	48.15	0	0.00	48.00	2	5,519	0.04%
2022/03/04	4	49.79	0	0.00	49.50	4	5,546	0.07%
2022/03/03	0	0.00	2	50.60	50.20	-2	5,607	-0.04%
2022/03/02	5	49.96	3	50.30	50.20	2	5,742	0.03%
2022/02/23	0	0.00	1	51.40	51.40	-1	6,855	-0.01%
2022/02/21	1	52.10	0	0.00	52.10	1	6,781	0.01%
2022/02/18	1	53.00	1	53.10	53.00	0	6,731	0.00%
2022/02/17	1	53.30	2	53.00	52.90	-1	6,720	-0.01%
2022/02/16	0	0.00	1	53.80	53.10	-1	6,713	-0.01%
2022/02/15	1	53.10	1	53.90	53.10	0	6,681	0.00%
2022/02/14	2	54.30	0	0.00	54.10	2	6,610	0.03%
2022/02/11	5	56.40	1	56.20	56.20	4	6,546	0.06%
2022/02/10	1	55.70	0	0.00	55.70	1	6,492	0.02%
2022/02/09	2	55.70	0	0.00	56.30	2	6,326	0.03%
2022/02/08	2	54.70	1	54.60	54.50	1	6,208	0.02%
2022/02/07	1	53.70	0	0.00	53.70	1	6,166	0.02%
2022/01/26	1	53.00	0	0.00	53.60	1	6,104	0.02%
2022/01/24	0	0.00	3	54.30	54.90	-3	6,050	-0.05%
2022/01/21	0	0.00	1	55.20	54.40	-1	5,925	-0.02%
2022/01/20	23	58.73	24	57.88	56.30	-1	5,727	-0.02%
2022/01/19	2	56.00	1	57.00	57.00	1	5,085	0.02%
2022/01/18	1	56.70	1	56.20	57.00	0	4,777	0.00%
2022/01/17	5	55.70	1	53.70	54.60	4	4,262	0.09%
2022/01/04	6	52.58	0	0.00	52.60	6	3,700	0.16%
2021/12/30	2	52.50	1	52.80	52.70	1	3,581	0.03%
2021/12/28	2	52.30	0	0.00	52.40	2	3,596	0.06%
2021/12/22	0	0.00	10	51.60	51.60	-10	3,630	-0.28%
2021/12/14	0	0.00	3	50.40	50.40	-3	3,783	-0.08%
2021/12/06	0	0.00	2	52.40	51.90	-2	3,721	-0.05%
2021/12/03	3	51.33	3	51.60	51.80	0	3,754	0.00%
2021/12/02	3	50.93	0	0.00	51.00	3	3,808	0.08%
2021/12/01	0	0.00	9	51.09	51.90	-9	3,808	-0.24%
2021/11/30	2	50.85	0	0.00	51.30	2	3,856	0.05%
2021/11/29	10	50.48	2	49.68	50.30	8	3,835	0.21%
2021/11/26	0	0.00	1	50.40	50.10	-1	3,817	-0.03%
2021/11/25	3	52.97	2	52.35	52.40	1	3,739	0.03%
2021/11/24	4	57.30	0	0.00	54.00	4	3,584	0.11%
2021/11/23	0	0.00	11	57.30	57.30	-11	2,883	-0.38%
2021/11/18	10	51.00	0	0.00	50.90	10	2,832	0.35%
2021/11/09	2	49.60	1	50.00	49.75	1	3,417	0.03%
2021/11/04	0	0.00	1	51.30	51.10	-1	3,904	-0.03%
2021/10/26	0	0.00	0	48.95	48.70	0	5,136	0.00%
2021/10/21	0	0.00	1	48.00	47.00	-1	5,839	-0.02%
2021/10/13	1	44.60	0	0.00	44.65	1	7,295	0.01%
2021/10/04	0	45.65	0	0.00	45.65	0	8,575	0.00%
2021/09/28	2	49.40	0	0.00	49.60	2	8,753	0.02%
2021/09/14	0	52.50	0	0.00	52.30	0	9,541	0.00%
2021/09/10	0	52.70	0	0.00	52.50	0	9,751	0.00%
2021/09/08	0	51.70	0	0.00	51.40	0	9,874	0.00%
2021/09/07	0	53.50	0	0.00	53.80	0	9,859	0.00%
2021/09/06	0	53.90	0	0.00	53.60	0	9,888	0.00%
2021/09/03	0	0.00	2	54.00	54.90	-2	10,022	-0.02%
2021/09/02	2	55.30	0	0.00	55.30	2	10,037	0.02%
2021/09/01	0	0.00	1	57.30	57.30	-1	10,045	-0.01%
2021/08/31	1	55.10	0	0.00	55.40	1	10,046	0.01%
2021/08/30	0	55.80	0	0.00	55.80	0	10,042	0.00%
2021/08/27	10	55.90	0	0.00	55.90	10	10,095	0.10%
2021/08/24	1	53.80	1	52.90	52.90	0	10,063	0.00%
2021/08/23	0	0.00	0	54.50	54.10	0	10,023	0.00%
2021/08/17	0	54.30	0	0.00	53.70	0	10,262	0.00%
2021/08/16	0	56.30	0	0.00	56.20	0	10,260	0.00%
2021/08/13	1	57.00	0	0.00	56.30	1	10,209	0.01%
2021/08/11	1	58.00	0	0.00	56.70	1	10,071	0.01%
2021/08/10	4	62.70	2	62.90	62.90	2	9,811	0.02%
2021/08/09	0	63.50	0	0.00	63.00	0	9,735	0.00%
2021/08/06	1	66.80	1	66.50	66.50	0	9,614	0.00%
2021/08/05	2	67.95	6	68.02	67.90	-4	9,582	-0.04%
2021/08/04	6	66.93	3	67.37	67.20	3	9,543	0.03%
2021/08/03	0	0.00	0	66.00	66.00	0	9,336	0.00%
2021/08/02	0	0.00	0	64.10	64.10	0	9,122	0.00%
2021/07/30	1	64.30	3	63.33	62.60	-2	9,012	-0.02%
2021/07/29	0	0.00	0	63.30	64.50	0	8,776	0.00%
2021/07/28	2	58.85	0	0.00	59.70	2	8,538	0.02%
2021/07/27	1	62.60	1	63.50	62.60	0	8,470	0.00%
2021/07/26	4	62.78	3	62.93	63.90	1	8,311	0.01%
2021/07/23	0	0.00	2	61.40	59.70	-2	8,023	-0.02%
2021/07/21	0	0.00	0	60.70	60.40	0	7,496	0.00%
2021/07/20	0	56.50	0	0.00	55.90	0	7,109	0.00%
2021/07/19	0	57.60	0	0.00	57.70	0	7,067	0.00%
2021/07/14	0	0.00	1	55.90	55.90	-1	7,063	-0.01%
2021/07/13	0	55.60	2	56.00	55.60	-2	7,010	-0.03%
2021/07/12	6	56.82	0	57.30	57.10	6	6,831	0.09%
2021/07/09	1	55.40	3	56.23	56.10	-2	6,422	-0.03%
2021/07/05	0	0.00	1	54.00	54.20	-1	6,544	-0.02%
2021/07/02	0	0.00	1	52.70	52.70	-1	6,563	-0.02%
2021/07/01	1	51.30	1	51.40	51.00	0	6,638	0.00%
2021/06/29	1	52.00	0	0.00	52.60	1	6,773	0.01%
2021/06/28	3	53.17	0	0.00	53.20	3	6,831	0.04%
2021/06/25	3	54.27	0	0.00	54.50	3	6,782	0.04%
2021/06/24	0	0.00	2	53.10	54.80	-2	6,558	-0.03%
2021/06/23	0	0.00	1	51.60	51.70	-1	6,311	-0.02%
2021/06/18	2	50.55	0	0.00	50.10	2	6,085	0.03%
2021/06/17	2	49.78	2.1	49.05	50.50	-0.1	6,055	0.00%
2021/06/11	0.1	49.48	1	50.60	48.80	-0.9	5,938	-0.02%
2021/06/09	0	48.50	4	48.70	48.40	-4	5,698	-0.07%
2021/06/03	1	47.40	1	47.70	47.65	0	5,497	0.00%
2021/06/02	1	47.40	2	46.98	46.85	-1	5,427	-0.02%
2021/05/31	2	45.90	0	0.00	45.80	2	5,399	0.04%
2021/05/28	2	46.10	0	0.00	46.10	2	5,434	0.04%
2021/05/27	0	45.85	0	0.00	45.85	0	5,402	0.00%
2021/05/26	0	0.00	2	45.00	45.25	-2	5,294	-0.04%
2021/05/25	2	44.30	2	44.20	44.75	0	5,043	0.00%
2021/05/19	8	40.84	7	41.34	41.05	1	5,088	0.02%
2021/05/18	0	0.00	35	41.31	41.45	-35	5,064	-0.69%
2021/05/17	5	39.80	0	0.00	38.55	5	5,074	0.10%
2021/05/14	4	41.20	25	41.66	41.15	-21	5,108	-0.41%
2021/05/12	21	38.00	0	0.00	39.00	21	5,033	0.42%
2021/05/11	1	41.00	40	42.40	41.45	-39	4,959	-0.79%
2021/05/06	10	43.75	0	0.00	43.00	10	5,001	0.20%
2021/05/04	20	44.55	0	0.00	43.95	20	5,044	0.40%
2021/04/28	0	0.00	1	46.70	46.70	-1	5,051	-0.02%
2021/04/22	20	45.70	0	0.00	45.70	20	5,577	0.36%
2021/04/21	20	47.30	0	0.00	47.15	20	5,607	0.36%
2021/04/12	1	50.40	0	0.00	50.40	1	7,170	0.01%
2021/04/09	1	49.10	5	50.40	50.20	-4	7,646	-0.05%
2021/04/08	0	0.00	5	48.20	49.05	-5	7,945	-0.06%
2021/04/07	6	48.30	8	48.34	48.40	-2	7,898	-0.03%
2021/04/06	1	48.40	0	0.00	47.55	1	7,916	0.01%
2021/04/01	1	46.00	0	0.00	45.90	1	7,836	0.01%
2021/03/31	0	0.00	1	46.40	46.20	-1	7,815	-0.01%
2021/03/25	1	45.95	0	0.00	45.10	1	7,583	0.01%
2021/03/24	5	45.80	10	45.75	45.60	-5	7,572	-0.07%
2021/03/22	0	0.00	1	45.80	45.85	-1	7,491	-0.01%
2021/03/19	2	45.70	0	0.00	45.70	2	7,454	0.03%
2021/03/18	5	45.45	0	0.00	45.55	5	7,432	0.07%
2021/03/15	0	0.00	3	45.28	45.25	-3	7,476	-0.04%
2021/03/11	0	0.00	10	44.80	45.00	-10	7,547	-0.13%
2021/03/09	2	43.70	0	0.00	43.50	2	7,775	0.03%
2021/03/04	0	0.00	2	45.20	44.70	-2	7,869	-0.03%
2021/03/02	2	43.85	0	0.00	43.25	2	7,803	0.03%
2021/02/22	20	45.75	0	0.00	46.00	20	7,717	0.26%
2021/02/05	0	0.00	3	42.82	42.65	-3	7,577	-0.04%
2021/01/28	0	43.25	3	42.45	43.20	-3	7,331	-0.04%
2021/01/26	1	44.50	0	0.00	44.15	1	7,265	0.01%
2021/01/20	0	0.00	2	45.85	44.30	-2	7,129	-0.03%
2021/01/18	1	44.40	0	0.00	44.75	1	6,695	0.01%
2021/01/12	0	0.00	18	44.56	44.30	-18	6,399	-0.28%
2021/01/08	2	44.35	0	0.00	44.45	2	6,214	0.03%
2021/01/07	9	45.90	2	46.98	45.40	7	6,082	0.12%
2021/01/06	6	45.67	0	0.00	45.15	6	5,991	0.10%
2021/01/05	18	48.71	7	49.16	48.70	11	5,576	0.20%
2020/12/31	0	0.00	11	42.20	42.20	-11	4,107	-0.27%
2020/12/28	4	38.54	4	38.56	39.05	0	3,405	0.00%
2020/12/25	0	37.30	0	0.00	37.30	0	3,293	0.00%
2020/11/30	10	37.30	0	0.00	37.00	10	3,463	0.29%
2020/11/24	0	0.00	1	37.20	37.15	-1	3,425	-0.03%
2020/11/13	0	0.00	1	38.10	38.05	-1	3,733	-0.03%
2020/11/11	0	0.00	1	37.75	37.75	-1	4,167	-0.02%
2020/11/10	1	37.75	0	0.00	37.75	1	4,220	0.02%
2020/11/05	0	0.00	1	39.00	38.90	-1	4,239	-0.02%
2020/11/02	0	0.00	1	37.20	37.70	-1	4,234	-0.02%
2020/10/29	3	38.77	1	37.35	39.05	2	4,282	0.05%
2020/10/23	0	0.00	20	38.85	38.95	-20	4,544	-0.44%
2020/10/21	0	0.00	1	39.20	39.00	-1	4,662	-0.02%
2020/10/14	1	38.50	1	40.00	38.75	0	4,517	0.00%
2020/10/05	6	37.83	6	38.05	37.75	0	4,611	0.00%
2020/09/21	1	37.45	0	0.00	37.40	1	4,539	0.02%
2020/09/18	1	38.20	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.75	0	0.00	38.90	1	4,528	0.02%
2020/09/03	1	37.35	0	0.00	37.35	1	4,080	0.02%
2020/08/31	0	0.00	10	35.00	34.55	-10	3,947	-0.25%
2020/08/21	1	34.75	1	35.15	35.20	0	3,952	0.00%
2020/08/18	10	39.20	0	0.00	38.00	10	3,648	0.27%
2020/08/06	5	34.10	20	33.90	33.95	-15	3,154	-0.48%
2020/08/04	10	34.20	0	0.00	33.85	10	3,126	0.32%
2020/08/03	3	35.30	4	35.80	35.65	-1	3,092	-0.03%
2020/07/31	6	35.86	2	35.95	36.30	4	3,028	0.13%
2020/07/30	0	0.00	7	35.04	34.75	-7	2,899	-0.24%
2020/07/29	1	33.90	0	0.00	34.00	1	2,865	0.03%
2020/07/28	11	34.51	4	33.40	33.60	7	2,934	0.24%
2020/07/22	0	0.00	2	33.55	33.60	-2	2,969	-0.07%
2020/07/20	2	32.45	0	0.00	32.75	2	2,997	0.07%
2020/07/16	1	33.20	2	33.25	33.15	-1	3,020	-0.03%
2020/07/15	2	34.20	0	0.00	33.80	2	3,032	0.07%
2020/07/14	0	0.00	5	34.00	33.70	-5	3,001	-0.17%
2020/07/10	0	0.00	1	33.40	33.60	-1	2,825	-0.04%
2020/07/08	2	32.05	2	32.35	32.35	0	2,750	0.00%
2020/07/06	0	0.00	1	32.00	32.30	-1	2,748	-0.04%
2020/07/03	0	0.00	1	31.95	31.75	-1	2,777	-0.04%
2020/07/02	0	0.00	1	31.75	31.85	-1	2,813	-0.04%
2020/07/01	0	0.00	4	31.76	31.65	-4	2,840	-0.14%
2020/06/30	5	31.20	0	0.00	30.95	5	2,840	0.18%
2020/06/29	2	30.68	0	0.00	31.00	2	2,853	0.07%
2020/06/23	2	31.75	0	0.00	31.65	2	2,861	0.07%
2020/06/19	4	32.14	0	0.00	32.00	4	2,894	0.14%
2020/06/08	0	0.00	1	33.65	33.20	-1	3,061	-0.03%
2020/06/05	0	0.00	2	33.25	33.10	-2	3,056	-0.07%
2020/05/14	0	0.00	1	33.60	32.65	-1	3,127	-0.03%
2020/05/08	0	0.00	3	34.25	34.10	-3	3,157	-0.10%
2020/05/07	3	34.05	0	0.00	34.35	3	3,192	0.09%
2020/05/05	2	33.60	2	34.10	33.50	0	3,243	0.00%
2020/05/04	0	0.00	186	33.59	33.95	-186	3,264	-5.70%	大賣/鉅額交易
2020/04/30	188	32.71	0	0.00	32.60	188	3,207	5.86%	大買/鉅額交易
2020/04/29	10	32.55	10	32.89	32.40	0	3,221	0.00%
2020/04/27	0	0.00	1	32.40	32.35	-1	3,271	-0.03%
2020/04/24	0	0.00	1	30.35	30.60	-1	3,171	-0.03%
2020/04/16	1	28.40	1	28.55	28.90	0	3,396	0.00%
2020/04/15	2	28.45	1	28.70	28.90	1	3,422	0.03%
2020/04/14	0	0.00	2	27.90	28.20	-2	3,387	-0.06%
2020/04/13	1	27.60	2	27.88	27.55	-1	3,379	-0.03%
2020/04/09	3	27.37	4	27.78	27.30	-1	3,387	-0.03%
2020/04/08	1	27.65	2	27.38	27.30	-1	3,374	-0.03%
2020/04/07	4	26.30	4	26.45	26.70	0	3,323	0.00%
2020/04/01	1	25.10	2	25.20	25.25	-1	3,263	-0.03%
2020/03/30	2	23.83	2	24.03	24.55	0	3,293	0.00%
2020/03/27	3	25.75	2	25.85	24.20	1	3,302	0.03%
2020/03/26	2	24.13	2	24.30	24.60	0	3,254	0.00%
2020/03/25	1	24.60	1	23.80	24.20	0	3,244	0.00%
2020/03/24	0	0.00	1	21.80	22.65	-1	3,227	-0.03%
2020/03/23	1	21.60	0	0.00	20.70	1	3,232	0.03%
2020/03/20	2	22.85	3	22.67	22.90	-1	3,237	-0.03%
2020/03/19	2	22.03	1	22.40	21.15	1	3,217	0.03%
2020/03/18	2	24.45	1	24.65	23.50	1	3,180	0.03%
2020/03/17	3	25.40	0	0.00	24.70	3	3,150	0.10%
2020/03/16	1	25.85	0	0.00	25.85	1	3,130	0.03%
2020/03/13	1	25.85	2	26.30	26.90	-1	3,125	-0.03%
2020/03/12	2	28.78	0	0.00	28.60	2	3,079	0.06%
2020/02/20	0	0.00	2	34.50	34.80	-2	3,477	-0.06%
2020/02/17	1	35.75	0	0.00	35.40	1	4,009	0.02%
2020/02/14	1	35.95	0	0.00	35.95	1	4,081	0.02%
2020/02/07	1	36.10	0	0.00	35.00	1	4,237	0.02%
2020/02/06	0	0.00	2	37.90	37.90	-2	4,138	-0.05%
2020/02/05	6	38.62	6	38.13	38.05	0	4,120	0.00%
2020/01/31	0	0.00	2	37.80	37.80	-2	3,945	-0.05%
2020/01/30	1	35.90	2	36.00	36.95	-1	3,919	-0.03%
2020/01/20	1	38.85	0	0.00	38.70	1	3,834	0.03%
2020/01/16	0	0.00	1	39.40	39.50	-1	3,820	-0.03%
2020/01/15	2	38.18	4	38.29	38.30	-2	3,794	-0.05%
2020/01/14	2	36.33	1	36.60	37.00	1	3,614	0.03%
2020/01/06	1	34.85	0	0.00	34.85	1	3,475	0.03%
2019/12/27	0	0.00	4	34.40	34.40	-4	3,416	-0.12%
2019/12/26	2	35.05	1	34.85	34.85	1	3,412	0.03%
2019/12/23	0	0.00	3	35.00	34.65	-3	3,335	-0.09%
2019/12/17	3	35.35	0	0.00	35.60	3	3,230	0.09%
2019/12/09	0	0.00	5	34.10	34.20	-5	3,038	-0.16%
2019/12/05	4	34.05	2	34.10	34.10	2	3,019	0.07%
2019/12/04	2	34.65	0	0.00	34.10	2	3,004	0.07%
2019/12/02	5	33.55	0	0.00	33.80	5	2,839	0.18%
2019/11/27	0	0.00	2	33.20	33.80	-2	2,758	-0.07%
2019/11/26	0	0.00	13	33.43	33.10	-13	2,710	-0.48%
2019/11/25	0	0.00	10	33.98	34.00	-10	2,617	-0.38%
2019/11/21	2	32.88	5	32.89	33.00	-3	2,439	-0.12%
2019/11/20	1	32.95	4	32.55	32.90	-3	2,362	-0.13%
2019/11/19	10	32.66	12	32.28	32.50	-2	2,265	-0.09%
2019/11/18	1	31.95	1	31.95	32.20	0	2,170	0.00%
2019/11/15	0	0.00	2	31.38	31.75	-2	2,042	-0.10%
2019/11/14	13	31.65	5	31.41	31.50	8	1,920	0.42%
2019/11/12	10	29.50	4	29.74	29.95	6	1,466	0.41%
2019/11/06	0	0.00	3	28.53	28.50	-3	1,111	-0.27%
2019/11/04	1	28.10	3	28.20	28.15	-2	1,073	-0.19%
2019/10/31	1	28.05	0	0.00	27.95	1	1,071	0.09%
2019/10/30	0	0.00	1	28.30	28.30	-1	1,082	-0.09%
2019/10/28	1	28.05	1	28.25	27.85	0	1,153	0.00%
2019/10/25	1	28.05	0	0.00	28.10	1	1,154	0.09%
2019/10/24	1	28.15	2	28.18	28.35	-1	1,124	-0.09%
2019/10/23	12	27.72	10	27.80	27.70	2	1,083	0.18%
2019/10/21	0	0.00	1	27.15	27.10	-1	1,021	-0.10%
2019/10/18	1	26.70	0	0.00	27.05	1	1,024	0.10%
2019/10/14	1	26.70	0	0.00	26.65	1	936	0.11%
2019/10/09	1	26.85	0	0.00	26.85	1	916	0.11%
2019/10/08	0	0.00	4	27.33	27.35	-4	900	-0.44%
2019/09/25	0	0.00	0.2	28.55	28.70	-0.2	839	-0.02%
2019/09/12	5	29.15	0	0.00	29.10	5	846	0.59%
2019/09/09	0	0.00	1	28.95	28.75	-1	814	-0.12%
2019/08/30	0	0.00	5	27.50	27.50	-5	716	-0.70%
2019/08/14	2	27.05	5	27.10	27.00	-3	685	-0.44%
2019/08/06	4	26.66	0	0.00	27.50	4	713	0.56%
2019/08/05	6	27.43	9	27.41	27.20	-3	713	-0.42%
2019/08/01	0	0.00	2	28.75	28.75	-2	711	-0.28%
2019/07/31	7	30.13	0	0.00	30.05	7	703	1.00%
2019/07/30	8	30.55	0	0.00	30.55	8	674	1.19%
2019/07/26	1	29.60	4	29.68	29.70	-3	606	-0.49%
2019/07/25	1	29.60	0	0.00	29.65	1	607	0.16%
2019/07/24	0	0.00	4	29.70	29.55	-4	615	-0.65%
2019/07/17	0	0.00	3	29.35	29.40	-3	652	-0.46%
2019/07/15	2	29.05	0	0.00	28.95	2	748	0.27%
2019/07/12	0.2	29.00	0	0.00	29.10	0.2	785	0.03%
2019/07/04	4	29.40	0	0.00	29.40	4	1,009	0.40%
2019/06/20	0	0.00	5	29.00	29.00	-5	1,039	-0.48%
2019/06/10	0	0.00	4	28.30	28.35	-4	1,096	-0.36%
2019/05/15	0	0.00	1	28.40	28.20	-1	1,263	-0.08%
2019/05/14	1	27.75	0	0.00	28.20	1	1,267	0.08%
2019/05/09	5	28.85	5	29.60	28.70	0	1,252	0.00%
2019/05/08	5	29.40	0	0.00	29.40	5	1,239	0.40%
2019/04/30	0	0.00	5	30.55	30.90	-5	1,192	-0.42%
2019/04/29	5	30.30	0	0.00	30.25	5	1,182	0.42%
2019/04/25	0	0.00	5	30.90	31.00	-5	1,178	-0.42%
2019/04/24	0	0.00	5	30.80	30.80	-5	1,173	-0.43%
2019/04/19	10	31.80	0	0.00	31.50	10	1,111	0.90%
2019/04/17	10	30.20	16	30.44	30.90	-6	1,002	-0.60%
2019/04/16	11	29.71	11	29.87	29.80	0	954	0.00%
2019/04/15	6	29.83	0	0.00	29.60	6	876	0.68%
2019/04/11	0	0.00	2	31.30	31.00	-2	793	-0.25%
2019/04/10	4	31.20	0	0.00	31.05	4	786	0.51%
2019/04/08	0	0.00	2	31.90	31.60	-2	766	-0.26%
2019/04/03	2	31.00	0	0.00	31.00	2	751	0.27%
2019/03/21	2	32.45	0	0.00	32.55	2	716	0.28%
2019/03/20	2	32.50	0	0.00	32.40	2	717	0.28%
2019/03/06	0	0.00	2	31.85	31.95	-2	734	-0.27%
2019/02/26	0	0.00	2	31.35	31.60	-2	740	-0.27%
2019/02/25	2	31.00	1	31.20	31.10	1	736	0.14%
2019/02/20	2	32.00	1	32.15	31.45	1	726	0.14%
2019/02/13	0	0.00	2	30.35	30.70	-2	640	-0.31%
2019/02/11	2	30.00	0	0.00	30.00	2	635	0.31%
2018/12/07	0	0.00	4	31.20	31.15	-4	1,017	-0.39%
2018/12/06	0	0.00	2	30.40	30.00	-2	1,026	-0.19%
2018/12/04	7	31.14	2	31.35	30.95	5	1,045	0.48%
2018/12/03	4	31.38	4	31.40	31.30	0	1,055	0.00%
2018/11/30	2	31.05	1	31.75	31.05	1	1,048	0.10%
2018/11/29	0	0.00	1	31.25	31.05	-1	1,023	-0.10%
2018/11/28	0	0.00	10	30.20	30.80	-10	1,019	-0.98%
2018/11/16	0	0.00	2	28.70	28.70	-2	1,474	-0.14%
2018/11/12	0	0.00	1	27.55	27.80	-1	1,467	-0.07%
2018/11/09	1	27.30	0	0.00	26.95	1	1,463	0.07%
2018/11/08	0	0.00	1	27.50	27.30	-1	1,464	-0.07%
2018/11/07	1	27.15	0	0.00	27.50	1	1,461	0.07%
2018/11/06	0	0.00	2	27.30	27.10	-2	1,472	-0.14%
2018/11/05	2	27.40	1	27.80	27.05	1	1,469	0.07%
2018/10/31	1	26.75	1	26.95	26.60	0	1,424	0.00%
2018/10/30	2	26.15	3	26.28	26.30	-1	1,420	-0.07%
2018/10/29	1	26.05	1	25.75	26.05	0	1,422	0.00%
2018/10/25	2	27.65	0	0.00	27.75	2	1,434	0.14%
2018/10/24	12	28.38	2	28.45	28.60	10	1,487	0.67%
2018/10/19	1	28.15	1	28.35	28.30	0	1,534	0.00%
2018/10/18	1	29.05	5	28.58	28.90	-4	1,515	-0.26%
2018/10/16	3	28.30	0	0.00	28.10	3	1,497	0.20%
2018/10/11	0	0.00	3	28.50	28.20	-3	1,481	-0.20%
2018/10/03	2	31.80	0	0.00	31.75	2	1,436	0.14%
2018/10/01	0	0.00	2	31.90	31.95	-2	1,416	-0.14%
2018/09/26	1	31.20	0	0.00	31.15	1	1,416	0.07%
2018/09/25	0	0.00	2	31.20	31.20	-2	1,437	-0.14%
2018/09/21	0	0.00	2	30.50	31.00	-2	1,437	-0.14%
2018/09/20	0	0.00	2	30.30	30.25	-2	1,482	-0.13%
2018/09/17	2	30.60	0	0.00	30.60	2	1,572	0.13%
2018/09/14	2	30.40	0	0.00	30.40	2	1,597	0.13%
2018/09/03	0	0.00	1	31.90	31.50	-1	1,602	-0.06%
2018/08/30	2	31.60	6	31.70	31.80	-4	1,574	-0.25%
2018/08/29	1	30.90	0	0.00	31.00	1	1,548	0.06%
2018/08/28	3	31.02	1	31.20	31.10	2	1,543	0.13%
2018/08/27	5	30.47	1	31.40	31.20	4	1,500	0.27%
2018/08/24	37	33.12	0	0.00	31.50	37	1,371	2.70%
2018/08/23	0	0.00	30	34.60	35.00	-30	1,245	-2.41%
2018/08/16	1	34.60	1	34.95	35.10	0	1,235	0.00%
2018/08/15	3	35.40	0	0.00	35.30	3	1,233	0.24%
2018/08/13	1	36.05	2	35.85	35.60	-1	1,239	-0.08%
2018/08/06	2	37.40	0	0.00	37.40	2	1,292	0.15%
2018/08/03	1	37.35	0	0.00	37.25	1	1,289	0.08%
2018/08/02	4	37.15	0	0.00	37.10	4	1,285	0.31%
2018/08/01	2	37.55	0	0.00	37.50	2	1,276	0.16%
2018/07/30	0	0.00	1	39.85	39.80	-1	1,213	-0.08%
2018/07/26	0	0.00	1	39.75	39.75	-1	1,167	-0.09%
2018/07/25	0	0.00	6	39.30	39.50	-6	1,160	-0.52%
2018/07/20	3	38.65	0	0.00	38.65	3	1,157	0.26%
2018/07/18	3	38.65	0	0.00	38.65	3	1,175	0.26%
2018/07/13	3	38.73	1	38.30	38.75	2	1,170	0.17%
2018/07/10	0	0.00	2	37.60	37.35	-2	1,170	-0.17%
2018/07/09	0	0.00	2	37.30	37.40	-2	1,180	-0.17%
2018/07/06	4	37.20	0	0.00	37.00	4	1,185	0.34%
2018/07/02	0	0.00	3	38.90	38.90	-3	1,160	-0.26%
2018/06/29	4	38.40	0	0.00	38.40	4	1,148	0.35%
2018/06/28	1	40.00	0	0.00	39.45	1	1,089	0.09%
2018/06/26	1	40.00	1	40.15	40.10	0	1,001	0.00%
2018/06/25	2	40.75	1	41.00	41.00	1	987	0.10%
2018/06/22	0	0.00	1	41.80	40.50	-1	967	-0.10%
2018/06/15	0	0.00	1	41.00	40.30	-1	927	-0.11%
2018/06/13	0	0.00	0	41.00	40.90	0	915	0.00%
2018/06/08	0	0.00	2	41.50	41.40	-2	934	-0.21%
2018/06/07	0	0.00	1	41.45	41.45	-1	936	-0.11%
2018/06/06	0	0.00	3	41.55	41.65	-3	933	-0.32%
2018/06/04	0	0.00	1	41.10	41.10	-1	921	-0.11%
2018/05/31	2	40.30	2	40.18	40.40	0	922	0.00%
2018/05/30	0	0.00	0.5	39.55	39.50	-0.5	927	-0.05%
2018/05/29	1	40.20	2	40.20	40.00	-1	995	-0.10%
2018/05/25	4	39.91	0	0.00	39.85	4	1,066	0.37%
2018/05/24	0	0.00	3	40.07	40.10	-3	1,073	-0.28%
2018/05/22	1	39.35	0	0.00	39.50	1	1,124	0.09%
2018/05/14	2	40.45	0	0.00	40.45	2	1,206	0.17%
2018/05/10	2	40.45	0	0.00	40.45	2	1,236	0.16%
2018/05/08	0	0.00	1	41.10	41.10	-1	1,320	-0.08%
2018/05/07	3	40.23	10	41.05	40.20	-7	1,323	-0.53%
2018/04/27	1	41.45	2	41.45	41.70	-1	1,313	-0.08%
2018/04/26	1	41.70	0	0.00	41.70	1	1,312	0.08%
2018/04/25	3	42.15	0	0.00	42.30	3	1,306	0.23%
2018/04/23	2	43.73	1	43.55	43.45	1	1,314	0.08%
2018/04/19	1	43.55	0	0.00	43.50	1	1,315	0.08%
2018/04/11	0	0.00	1	44.20	44.20	-1	1,340	-0.07%
2018/04/10	0	0.00	1	44.30	44.30	-1	1,350	-0.07%
2018/04/02	1	45.05	0	0.00	44.90	1	1,366	0.07%
2018/03/29	0	0.00	1	44.75	44.80	-1	1,385	-0.07%
2018/03/27	1	45.25	0	0.00	45.25	1	1,392	0.07%
2018/03/21	0	0.00	1	45.10	45.05	-1	1,381	-0.07%
2018/03/16	1	45.35	0	0.00	45.00	1	1,442	0.07%
2018/03/13	0	0.00	12	45.71	45.85	-12	1,458	-0.82%
2018/03/12	0	0.00	1	45.65	45.70	-1	1,478	-0.07%
2018/03/09	1	45.65	0	0.00	45.85	1	1,520	0.07%
2018/03/05	1	47.15	0	0.00	46.60	1	1,588	0.06%
2018/03/02	12	47.04	1	47.40	47.55	11	1,589	0.69%
2018/03/01	2	46.83	3	46.87	47.50	-1	1,521	-0.07%
2018/02/22	0	0.00	3	45.98	46.10	-3	1,568	-0.19%
2018/02/21	0	0.00	2	45.85	45.85	-2	1,608	-0.12%
2018/02/12	0	0.00	1	44.95	44.70	-1	1,606	-0.06%
2018/02/09	1	43.35	1	43.70	43.80	0	1,633	0.00%
2018/02/07	0	0.00	1	45.40	45.05	-1	1,675	-0.06%
2018/02/06	4	44.16	2	44.80	44.95	2	1,732	0.12%
2018/02/05	0	0.00	3	45.65	45.75	-3	1,746	-0.17%
2018/02/02	0	0.00	20	46.00	46.00	-20	1,776	-1.13%
2018/02/01	1	45.95	1	46.35	45.80	0	1,866	0.00%
2018/01/31	0	0.00	21	45.90	45.80	-21	1,988	-1.06%
2018/01/30	40	45.49	0	0.00	45.15	40	2,339	1.71%
2018/01/22	0	0.00	1	45.65	45.65	-1	2,482	-0.04%
2018/01/18	1	45.70	1	46.10	45.45	0	2,511	0.00%