漢唐 (2404)-統一-永和券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
434.0
漲跌
--
漲幅
0.00%
成交量
1,080張
產業
上市其他電子類股
878人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	435.75	434.00	0	2,415	0.00%
2025/05/06	0	0.00	0	432.50	434.00	0	2,410	0.00%
2025/05/05	0	429.00	0	0.00	429.50	0	2,407	0.00%
2025/05/02	0	439.83	0	0.00	438.50	0	2,392	0.00%
2025/04/30	1	445.53	0	0.00	442.00	1	2,377	0.04%
2025/04/29	1	461.50	1	463.50	462.00	0	2,359	0.00%
2025/04/28	0	453.50	0	0.00	454.50	0	2,375	0.00%
2025/04/25	1	468.95	0	0.00	454.00	1	2,416	0.04%
2025/04/24	0	463.13	0	0.00	460.50	0	2,465	0.00%
2025/04/23	2	458.25	3	464.66	469.00	-1	2,481	-0.04%
2025/04/22	0	445.17	0	0.00	442.00	0	2,461	0.00%
2025/04/21	0	451.63	0	454.50	454.50	0	2,467	0.00%
2025/04/18	0	456.50	0	0.00	458.00	0	2,482	0.00%
2025/04/17	0	0.00	0	457.25	458.50	0	2,477	0.00%
2025/04/16	0	455.50	0	462.75	446.50	0	2,442	0.00%
2025/04/15	1	431.00	2	444.51	450.00	-1	2,394	-0.04%
2025/04/14	0	438.50	0	447.00	433.00	0	2,415	0.00%
2025/04/11	1	444.53	0	0.00	445.50	1	2,421	0.04%
2025/04/10	1	455.00	2	457.75	459.50	-1	2,413	-0.04%
2025/04/09	1	426.42	0	0.00	418.00	1	2,425	0.04%
2025/04/08	0	382.50	0	423.25	424.00	0	2,350	0.00%
2025/04/07	0	412.00	0	0.00	412.00	0	2,253	0.00%
2025/04/02	1	462.99	1	466.48	457.50	0	2,258	0.00%
2025/04/01	0	451.50	0	457.00	457.50	0	2,217	0.00%
2025/03/31	0	440.00	0	455.67	456.50	0	2,191	0.00%
2025/03/28	1	451.00	0	0.00	453.00	1	2,135	0.05%
2025/03/27	0	453.17	0	0.00	457.00	0	2,140	0.00%
2025/03/26	0	451.50	0	454.00	456.50	0	2,147	0.00%
2025/03/25	0	0.00	1	447.00	454.50	-1	2,145	-0.05%
2025/03/24	0	432.50	0	0.00	433.50	0	2,130	0.00%
2025/03/21	0	434.50	0	438.00	437.50	0	2,153	0.00%
2025/03/20	0	0.00	1	437.49	435.50	-1	2,163	-0.05%
2025/03/19	1	427.00	0	429.92	427.00	1	2,161	0.05%
2025/03/18	0	420.50	0	423.67	429.00	0	2,152	0.00%
2025/03/17	1	411.50	1	420.50	409.00	0	2,145	0.00%
2025/03/14	0	414.90	0	430.00	413.50	0	2,088	0.00%
2025/03/13	1	441.99	0	447.44	424.00	1	2,029	0.05%
2025/03/12	1	428.49	1	433.96	417.50	0	1,932	0.00%
2025/03/11	0	423.50	0	0.00	420.50	0	1,938	0.00%
2025/03/10	0	433.00	1	432.50	429.50	-1	1,951	-0.05%
2025/03/07	0	435.40	0	440.33	439.50	0	1,973	0.00%
2025/03/06	1	450.00	1	449.51	448.00	0	2,002	0.00%
2025/03/05	0	455.25	0	463.00	452.50	0	2,043	0.00%
2025/03/04	0	0.00	0	451.62	457.50	0	1,978	0.00%
2025/03/03	0	424.40	0	0.00	424.00	0	1,928	0.00%
2025/02/27	0	435.00	0	0.00	434.50	0	1,925	0.00%
2025/02/26	0	437.41	0	445.75	435.00	0	1,944	0.00%
2025/02/25	0	442.80	0	447.00	444.00	0	1,957	0.00%
2025/02/24	0	441.00	0	451.00	450.00	0	2,002	0.00%
2025/02/21	0	444.00	0	0.00	442.00	0	2,054	0.00%
2025/02/20	0	449.25	0	0.00	446.00	0	2,091	0.00%
2025/02/19	0	453.75	0	457.00	453.00	0	2,120	0.00%
2025/02/18	0	457.60	0	0.00	453.00	0	2,132	0.00%
2025/02/17	0	446.50	0	456.00	463.00	0	2,158	0.00%
2025/02/14	0	458.67	0	0.00	448.00	0	2,197	0.00%
2025/02/12	0	469.00	1	473.50	467.00	-1	2,172	-0.05%
2025/02/11	0	471.17	0	0.00	468.50	0	2,168	0.00%
2025/02/10	3	474.84	0	0.00	475.50	3	2,149	0.14%
2025/02/07	0	490.50	0	0.00	489.00	0	2,132	0.00%
2025/02/06	0	492.83	0	498.50	489.00	0	2,127	0.00%
2025/02/05	0	493.50	0	496.00	493.00	0	2,119	0.00%
2025/02/04	0	489.50	0	0.00	490.00	0	2,115	0.00%
2025/02/03	3	495.67	0	0.00	495.00	3	2,103	0.14%
2025/01/22	0	513.50	0	519.00	512.00	0	2,087	0.00%
2025/01/20	1	507.00	3	517.33	515.00	-2	2,033	-0.10%
2025/01/17	0	0.00	0	511.00	510.00	0	1,987	0.00%
2025/01/16	0	0.00	0	491.00	486.00	0	1,918	0.00%
2025/01/15	3	478.67	0	0.00	481.00	3	1,890	0.16%
2025/01/10	2	492.25	0	0.00	493.00	2	1,825	0.11%
2025/01/09	0	0.00	1	497.00	496.00	-1	1,817	-0.06%
2025/01/07	0	0.00	2	505.00	511.00	-2	1,795	-0.11%
2025/01/06	0	0.00	1	490.00	487.50	-1	1,745	-0.06%
2025/01/03	0	0.00	1	482.00	473.00	-1	1,712	-0.06%
2025/01/02	2	460.00	0	0.00	456.00	2	1,682	0.12%
2024/12/31	0	0.00	2	479.00	482.00	-2	1,625	-0.12%
2024/12/30	0	0.00	2	460.50	461.00	-2	1,577	-0.13%
2024/12/27	1	450.00	0	0.00	446.50	1	1,572	0.06%
2024/12/26	0	0.00	0	454.50	448.50	0	1,575	0.00%
2024/12/24	1	448.00	3	451.00	445.50	-2	1,579	-0.13%
2024/12/18	1	471.00	0	0.00	477.00	1	1,531	0.07%
2024/12/16	1	465.50	2	474.25	462.50	-1	1,499	-0.07%
2024/12/12	0	0.00	1	449.00	457.00	-1	1,487	-0.07%
2024/12/09	1	460.00	0	0.00	458.50	1	1,412	0.07%
2024/12/06	0	0.00	53	456.30	456.50	-53	1,400	-3.78%
2024/12/05	1	464.50	3	462.50	458.00	-2	1,384	-0.14%
2024/12/04	5	446.50	1	440.02	450.00	4	1,347	0.30%
2024/12/03	2	441.50	3	441.17	441.00	-1	1,335	-0.07%
2024/12/02	0	0.00	1	436.50	441.00	-1	1,314	-0.08%
2024/11/29	3	432.00	4	430.62	428.50	-1	1,266	-0.08%
2024/11/27	2	408.75	0	0.00	410.00	2	1,183	0.17%
2024/11/26	1	401.50	11	405.14	405.00	-10	1,142	-0.87%
2024/11/25	1	400.50	1	397.59	399.50	0	1,127	0.00%
2024/11/22	1	410.94	1	410.50	408.50	0	1,102	0.00%
2024/11/21	1	404.00	2	407.01	412.00	-1	1,068	-0.09%
2024/11/20	1	400.50	2	408.97	403.50	-1	1,010	-0.10%
2024/11/19	2	389.75	0	387.80	393.00	2	953	0.21%
2024/11/18	1	387.00	0	384.50	384.00	1	906	0.11%
2024/11/15	0	0.00	0	379.54	378.00	0	871	0.00%
2024/11/14	0	0.00	0	378.58	378.00	0	853	0.00%
2024/11/13	0	0.00	1	376.88	378.00	-1	816	-0.13%
2024/11/12	1	350.00	0	347.00	345.00	1	741	0.13%
2024/11/08	0	0.00	0	360.00	346.50	0	742	0.00%
2024/11/07	0	0.00	1	348.50	349.00	-1	729	-0.14%
2024/10/29	0	0.00	0	340.00	345.00	0	858	0.00%
2024/10/24	0	0.00	0	347.00	347.00	0	914	0.00%
2024/10/17	0	0.00	0.1	334.00	334.50	-0.1	1,013	-0.01%
2024/10/16	0.1	338.00	0	0.00	342.00	0.1	1,037	0.01%
2024/10/04	8	316.50	1	315.50	318.50	7	1,300	0.54%
2024/09/30	0	0.00	1	322.00	319.00	-1	1,357	-0.07%
2024/09/27	2	324.50	0	0.00	323.50	2	1,416	0.14%
2024/09/13	3	335.50	0	0.00	329.50	3	1,563	0.19%
2024/09/03	0	0.00	3	347.67	348.00	-3	1,618	-0.19%
2024/09/02	0	0.00	2	344.50	345.00	-2	1,629	-0.12%
2024/08/26	0	0.00	0	345.67	343.50	0	1,761	0.00%
2024/08/23	0	0.00	1	339.99	341.50	-1	1,757	-0.06%
2024/08/16	1	337.00	0	0.00	332.00	1	1,931	0.05%
2024/08/14	0	0.00	0	337.50	336.00	0	2,084	0.00%
2024/08/13	1	336.50	1	332.50	334.00	0	2,136	0.00%
2024/08/06	2	305.50	0	0.00	303.00	2	2,222	0.09%
2024/08/05	0	308.80	0	0.00	308.50	0	2,194	0.00%
2024/08/02	0	0.00	0	338.00	337.00	0	2,173	0.00%
2024/08/01	0	0.00	0	341.75	340.00	0	2,182	0.00%
2024/07/31	0	0.00	0	337.50	341.00	0	2,188	0.00%
2024/07/30	0	0.00	1	333.01	334.00	-1	2,173	-0.05%
2024/07/29	0	0.00	3	333.99	334.00	-3	2,175	-0.14%
2024/07/26	1	324.50	1	326.00	327.00	0	2,178	0.00%
2024/07/23	0	0.00	0	331.50	330.50	0	2,183	0.00%
2024/07/22	0	318.63	0	322.00	321.00	0	2,191	0.00%
2024/07/19	1	321.50	0	0.00	321.50	1	2,169	0.05%
2024/07/18	0	322.78	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0	330.10	0	0.00	328.50	0	2,184	0.00%
2024/07/16	3	332.17	0	0.00	330.50	3	2,201	0.14%
2024/07/15	0	330.83	0	0.00	331.50	0	2,260	0.00%
2024/07/12	0	342.30	0	0.00	332.50	0	2,289	0.00%
2024/07/11	0	372.00	0	0.00	373.00	0	2,240	0.00%
2024/07/04	0	0.00	0	387.80	388.50	0	2,237	0.00%
2024/07/03	0	0.00	1	380.00	380.50	-1	2,216	-0.05%
2024/07/02	1	376.98	0	384.12	366.00	1	2,181	0.05%
2024/06/14	1	356.50	1	355.00	355.50	0	2,915	0.00%
2024/06/05	1	355.00	0	0.00	354.50	1	3,131	0.03%
2024/06/04	0	0.00	0	364.50	364.00	0	3,297	0.00%
2024/05/30	0	0.00	1	357.00	358.00	-1	3,365	-0.03%
2024/05/28	1	352.00	0	0.00	352.50	1	3,398	0.03%
2024/05/21	0	0.00	2	351.00	351.50	-2	3,255	-0.06%
2024/05/20	2	346.52	0	0.00	346.00	2	3,190	0.06%
2024/05/17	2	355.50	0	0.00	353.00	2	3,103	0.06%
2024/05/13	2.1	352.96	0	0.00	355.00	2.1	3,046	0.07%
2024/05/10	0	379.59	0	0.00	375.00	0	2,993	0.00%
2024/05/09	0	383.20	0	0.00	383.50	0	2,969	0.00%