南亞科 (2408)-統一-永和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
41,993張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	10	35.05	5	35.00	34.65	5	76,856	0.01%
2025/05/06	9	35.53	9	34.89	35.40	0	76,547	0.00%
2025/05/05	9	35.40	1	34.60	34.25	8	75,899	0.01%
2025/05/02	3	35.95	3	36.13	35.65	0	75,347	0.00%
2025/04/30	67	36.52	20	36.54	36.00	47	75,272	0.06%
2025/04/29	17	37.24	10	37.48	37.20	7	74,657	0.01%
2025/04/28	12	36.85	13	37.08	37.10	-1	74,113	0.00%
2025/04/25	8	37.71	5	37.95	37.00	3	73,774	0.00%
2025/04/24	13	38.20	10	38.50	37.40	3	72,165	0.00%
2025/04/23	27	39.39	37	39.88	38.60	-10	70,748	-0.01%
2025/04/22	30	39.60	72	38.92	39.35	-42	67,436	-0.06%
2025/04/21	13	35.75	53.2	36.43	38.80	-40.2	62,865	-0.06%
2025/04/18	3	35.20	3	33.71	35.30	0	59,737	0.00%
2025/04/17	22	31.86	6	32.61	32.10	16	58,237	0.03%
2025/04/16	16	34.07	1	34.05	32.75	15	57,668	0.03%
2025/04/15	14	35.15	1	34.60	34.55	13	57,023	0.02%
2025/04/14	2	34.38	2	34.34	35.20	0	56,625	0.00%
2025/04/11	14	31.78	4	32.90	33.00	10	55,889	0.02%
2025/04/10	0	0.00	0	33.20	33.20	0	54,831	0.00%
2025/04/09	38	30.89	1	31.50	30.20	37	54,886	0.07%
2025/04/08	91	36.36	84	33.41	33.55	7	54,375	0.01%
2025/04/07	1	37.00	0	0.00	37.00	1	53,393	0.00%
2025/04/02	11	37.96	14	38.99	41.10	-3	53,279	-0.01%
2025/04/01	1	37.80	21	37.48	38.30	-20	52,465	-0.04%
2025/03/31	101	38.10	98	37.75	37.40	3	52,030	0.01%	大買/
2025/03/28	93	41.89	74	40.38	40.30	19	51,574	0.04%
2025/03/27	11	42.60	12	43.00	42.00	-1	51,208	0.00%
2025/03/26	5	41.85	3	42.48	41.70	2	50,683	0.00%
2025/03/25	7	41.11	1	42.15	40.65	6	50,404	0.01%
2025/03/24	3.2	43.84	0	0.00	42.30	3.2	50,086	0.01%
2025/03/21	8	45.21	9	44.91	44.60	-1	49,555	0.00%
2025/03/20	8	44.52	30	44.15	46.05	-22	48,535	-0.05%
2025/03/19	5	42.70	16	42.54	42.25	-11	46,332	-0.02%
2025/03/18	30	41.86	4	41.35	41.35	26	45,143	0.06%
2025/03/17	27	43.72	34	43.78	42.45	-7	44,671	-0.02%
2025/03/14	5	42.68	6	42.05	43.00	-1	43,307	0.00%
2025/03/13	45	42.66	37	42.56	41.60	8	41,964	0.02%
2025/03/12	20	39.95	5	40.13	40.55	15	39,602	0.04%
2025/03/11	0	37.98	4	37.48	38.00	-4	38,060	-0.01%
2025/03/10	11	40.09	6	39.53	39.35	5	37,620	0.01%
2025/03/07	2	38.85	0	39.12	39.95	2	36,089	0.01%
2025/03/06	0	37.57	2	37.60	36.80	-2	34,849	-0.01%
2025/03/05	0	37.85	0	38.45	38.30	0	34,731	0.00%
2025/03/04	3	37.13	5	37.29	38.10	-2	34,566	-0.01%
2025/03/03	1	38.10	3	38.40	37.75	-2	34,039	-0.01%
2025/02/27	4	41.11	6	41.75	38.65	-2	32,871	-0.01%
2025/02/26	12	42.06	8	42.30	41.40	4	29,984	0.01%
2025/02/25	6	41.92	8.1	42.43	42.90	-2.1	29,031	-0.01%
2025/02/24	2	40.45	0.3	41.10	40.85	1.7	26,943	0.01%
2025/02/21	4	40.54	12	39.74	41.45	-8	26,070	-0.03%
2025/02/20	6	39.17	8	38.30	38.80	-2	23,777	-0.01%
2025/02/19	1	38.45	21	38.45	39.15	-20	21,137	-0.09%
2025/02/18	17	35.92	14	34.88	35.60	3	20,012	0.01%
2025/02/17	14	33.05	116	32.59	34.35	-102	19,125	-0.53%	大賣/鉅額交易
2025/02/14	59	31.62	338	31.89	32.30	-279	18,435	-1.51%	大賣/鉅額交易
2025/02/13	0	0.00	34	30.61	30.65	-34	17,194	-0.20%
2025/02/12	0	0.00	0	28.18	27.90	0	16,840	0.00%
2025/02/11	1	28.00	1	28.60	27.60	0	16,797	0.00%
2025/02/10	2	28.03	0	0.00	28.00	2	16,780	0.01%
2025/02/07	1	28.80	3	28.60	28.80	-2	16,780	-0.01%
2025/02/06	4.1	27.74	4	27.73	27.75	0.1	16,797	0.00%
2025/02/05	0	0.00	0	27.59	27.50	0	16,945	0.00%
2025/02/04	0	27.42	0	0.00	27.25	0	17,000	0.00%
2025/02/03	6.1	28.54	0	0.00	27.95	6.1	16,875	0.04%
2025/01/22	4	29.85	7	30.24	30.10	-3	16,546	-0.02%
2025/01/21	2.2	29.78	3	30.10	30.00	-0.8	16,418	0.00%
2025/01/20	13	29.73	12	29.83	30.80	1	16,227	0.01%
2025/01/17	10	29.43	11	29.29	29.55	-1	15,936	-0.01%
2025/01/16	77	29.16	85	29.41	28.85	-8	15,704	-0.05%
2025/01/15	4	27.80	1.1	27.88	28.00	2.9	14,985	0.02%
2025/01/14	1	26.65	0	25.99	26.65	1	14,638	0.01%
2025/01/13	0	25.07	0	0.00	25.40	0	14,418	0.00%
2025/01/10	1	25.85	0	0.00	25.95	1	14,204	0.01%
2025/01/09	0	26.15	0	0.00	25.75	0	14,043	0.00%
2025/01/08	2	28.35	2	27.40	27.45	0	13,662	0.00%
2025/01/07	305	29.34	302	28.56	28.40	3	13,434	0.02%	大買/大賣/
2025/01/06	5	28.10	5	28.00	27.60	0	12,995	0.00%
2025/01/03	2	28.62	0	0.00	27.65	2	12,885	0.02%
2025/01/02	0	28.71	0	0.00	28.45	0	12,891	0.00%
2024/12/31	2	29.12	0	29.35	29.25	2	12,979	0.02%
2024/12/30	0	30.45	0	0.00	29.75	0	12,973	0.00%
2024/12/27	3	30.55	0	0.00	30.80	3	12,986	0.02%
2024/12/26	0	30.92	0	0.00	30.70	0	13,091	0.00%
2024/12/25	0	31.25	0	0.00	31.20	0	13,331	0.00%
2024/12/24	6	32.03	3	32.35	31.90	3	13,616	0.02%
2024/12/23	1	31.20	0	31.20	31.00	1	13,577	0.01%
2024/12/20	43	30.98	0	0.00	30.40	43	13,529	0.32%
2024/12/19	22	31.65	0	0.00	31.85	22	13,467	0.16%
2024/12/18	1	32.05	1	32.25	32.20	0	13,575	0.00%
2024/12/17	0	0.00	1	30.32	30.75	-1	13,289	-0.01%
2024/12/16	7	29.00	0	0.00	28.80	7	12,912	0.05%
2024/12/13	38	29.51	0	0.00	29.40	38	12,447	0.31%
2024/12/12	0	0.00	0	31.00	30.90	0	12,253	0.00%
2024/12/11	94	31.06	1	31.20	30.50	93	12,199	0.76%
2024/12/10	17	32.23	3	32.75	32.30	14	11,858	0.12%
2024/12/09	6	32.52	1	32.60	32.50	5	11,938	0.04%
2024/12/06	0	0.00	0	33.45	33.15	0	11,897	0.00%
2024/12/05	7	33.03	0	0.00	33.00	7	11,966	0.06%
2024/12/04	106	33.39	0	0.00	33.25	106	12,208	0.87%	大買/鉅額交易
2024/12/03	0	33.70	0	0.00	33.80	0	12,473	0.00%
2024/12/02	0	33.54	0	0.00	33.05	0	12,412	0.00%
2024/11/29	0	33.32	0	0.00	33.45	0	12,227	0.00%
2024/11/28	52	33.76	0	0.00	33.75	52	12,033	0.43%
2024/11/27	10	35.00	0	0.00	34.95	10	11,826	0.08%
2024/11/26	10	35.95	0	0.00	35.80	10	11,816	0.08%
2024/11/25	0	0.00	0	36.30	36.30	0	11,794	0.00%
2024/11/22	27	36.36	0	0.00	35.85	27	11,646	0.23%
2024/11/21	6	36.15	0	0.00	36.65	6	11,679	0.05%
2024/11/20	0	36.32	0	0.00	36.25	0	11,639	0.00%
2024/11/19	1	37.05	0	0.00	37.05	1	11,566	0.01%
2024/11/18	1	37.05	0	0.00	37.25	1	11,619	0.01%
2024/11/15	0	0.00	1	37.90	37.50	-1	11,635	-0.01%
2024/11/14	16	37.13	0	0.00	36.85	16	11,699	0.14%
2024/11/13	1	37.71	1	38.00	38.15	0	11,556	0.00%
2024/11/12	2	39.45	1	39.60	39.00	1	11,466	0.01%
2024/11/11	0	40.34	20	40.65	40.40	-20	11,406	-0.18%
2024/11/08	26	40.98	0	0.00	40.70	26	11,613	0.22%
2024/11/07	0	0.00	0	41.97	42.05	0	11,757	0.00%
2024/11/06	0	0.00	0	40.78	40.75	0	11,982	0.00%
2024/11/05	0	39.95	0	0.00	40.05	0	12,510	0.00%
2024/11/04	0	40.32	0	0.00	40.20	0	12,653	0.00%
2024/11/01	0	41.05	2	40.91	41.45	-2	12,822	-0.02%
2024/10/30	0	0.00	0	42.90	42.30	0	13,075	0.00%
2024/10/29	1	42.25	0	0.00	42.30	1	13,213	0.01%
2024/10/25	0	42.95	0	0.00	43.05	0	13,557	0.00%
2024/10/24	0	43.22	0	0.00	42.90	0	13,732	0.00%
2024/10/23	1	43.75	0	0.00	43.65	1	14,310	0.01%
2024/10/22	1	43.95	1	44.10	44.20	0	14,859	0.00%
2024/10/21	0	0.00	0	44.70	44.60	0	15,240	0.00%
2024/10/18	0	0.00	2	44.25	43.85	-2	15,609	-0.01%
2024/10/17	0	0.00	0	44.40	44.30	0	15,670	0.00%
2024/10/16	0	43.01	0	0.00	42.65	0	15,889	0.00%
2024/10/15	0	0.00	0	44.45	44.05	0	15,885	0.00%
2024/10/14	0	0.00	0	43.77	43.80	0	15,930	0.00%
2024/10/11	0	42.51	0	0.00	42.50	0	16,035	0.00%
2024/10/09	0	43.98	0	0.00	43.50	0	16,358	0.00%
2024/10/08	0	44.27	0	0.00	44.40	0	16,377	0.00%
2024/10/07	2	44.95	0	0.00	45.15	2	16,439	0.01%
2024/10/04	1	46.30	1	46.70	45.50	0	16,357	0.00%
2024/10/01	1	46.40	2	46.23	46.25	-1	16,285	-0.01%
2024/09/27	4	48.15	5	48.41	48.15	-1	17,181	-0.01%
2024/09/26	3	48.21	1	49.94	47.30	2	17,050	0.01%
2024/09/25	3	47.35	1	47.25	47.30	2	16,797	0.01%
2024/09/24	1	46.05	0	0.00	46.35	1	16,751	0.01%
2024/09/23	0	0.00	0	47.04	46.65	0	16,790	0.00%
2024/09/20	1	45.50	0	0.00	45.80	1	16,769	0.01%
2024/09/19	0	45.35	0	0.00	45.25	0	16,411	0.00%
2024/09/18	1	46.00	0	0.00	45.20	1	16,706	0.01%
2024/09/16	0	46.65	0	0.00	46.60	0	16,958	0.00%
2024/09/13	0	46.36	0	0.00	46.30	0	17,698	0.00%
2024/09/12	0	0.00	0	46.72	46.95	0	18,166	0.00%
2024/09/11	0	0.00	0	45.34	45.10	0	18,966	0.00%
2024/09/10	0	45.40	0.1	45.90	44.50	-0.1	19,228	0.00%
2024/09/09	1	45.30	0	0.00	46.05	1	19,114	0.01%
2024/09/06	0	0.00	0.1	46.45	46.45	-0.1	19,178	0.00%
2024/09/05	0	46.69	0	0.00	46.00	0	19,045	0.00%
2024/09/04	5	47.65	0	0.00	47.55	5	18,779	0.03%
2024/09/03	0	50.79	0	0.00	50.00	0	18,364	0.00%
2024/09/02	0	52.27	0	0.00	51.60	0	18,236	0.00%
2024/08/30	3	52.83	0	54.00	52.70	3	18,197	0.02%
2024/08/29	0	53.20	0	0.00	53.40	0	18,121	0.00%
2024/08/28	0	53.40	4	53.60	53.50	-4	18,036	-0.02%
2024/08/27	0	53.20	0	0.00	53.20	0	18,070	0.00%
2024/08/26	0	53.80	0	54.80	53.80	0	18,271	0.00%
2024/08/23	0	54.18	0	0.00	54.10	0	18,292	0.00%
2024/08/22	0	0.00	0	55.30	54.80	0	18,347	0.00%
2024/08/21	0	54.83	0	0.00	54.60	0	18,411	0.00%
2024/08/20	0	56.10	0	0.00	55.70	0	18,403	0.00%
2024/08/19	0	0.00	0	56.36	56.60	0	18,362	0.00%
2024/08/16	0	0.00	0	56.03	55.70	0	18,373	0.00%
2024/08/15	0	0.00	0	54.76	54.60	0	18,359	0.00%
2024/08/14	0	0.00	0	54.98	54.30	0	18,399	0.00%
2024/08/13	0	0.00	1	52.90	52.80	-1	18,567	-0.01%
2024/08/12	0	0.00	1	53.20	53.00	-1	18,717	-0.01%
2024/08/09	4	51.10	1	50.41	51.00	3	18,508	0.02%
2024/08/08	0	49.85	10	49.80	49.50	-10	18,285	-0.05%
2024/08/07	2	50.20	5	49.74	50.00	-3	18,048	-0.02%
2024/08/06	7	48.77	1	50.80	49.90	6	17,591	0.03%
2024/08/05	6	50.35	0	0.00	49.95	6	17,592	0.03%
2024/08/02	2	56.55	0	0.00	54.90	2	17,235	0.01%
2024/08/01	0	0.00	0.1	58.68	58.30	-0.1	17,135	0.00%
2024/07/30	0	56.24	0	0.00	57.10	0	17,246	0.00%
2024/07/29	3	57.63	0	0.00	57.50	3	17,065	0.02%
2024/07/26	1	58.20	0	0.00	58.10	1	16,991	0.01%
2024/07/23	6	61.47	2	61.10	60.60	4	16,523	0.02%
2024/07/22	1	62.01	0	0.00	61.90	1	16,086	0.01%
2024/07/19	3	65.13	0	0.00	64.20	3	15,835	0.02%
2024/07/18	0	66.87	0	67.30	67.00	0	15,652	0.00%
2024/07/17	5	67.28	3	67.10	66.90	2	15,650	0.01%
2024/07/16	0	67.80	0	68.45	67.50	0	15,535	0.00%
2024/07/15	0	67.98	0	0.00	67.70	0	15,648	0.00%
2024/07/12	0	69.07	0	0.00	68.50	0	15,621	0.00%
2024/07/11	0	69.50	0	71.20	70.10	0	15,666	0.00%
2024/07/10	0	72.39	1	72.00	72.30	-1	15,527	-0.01%
2024/07/09	0	72.87	0	0.00	73.00	0	15,532	0.00%
2024/07/08	6	74.15	1	74.00	74.50	5	15,747	0.03%
2024/07/05	0	73.50	0	0.00	73.90	0	16,007	0.00%
2024/07/04	0	0.00	1.3	73.88	74.10	-1.3	16,408	-0.01%
2024/07/03	0	0.00	0	72.83	73.70	0	16,088	0.00%
2024/07/02	0	68.28	0	0.00	68.30	0	15,538	0.00%
2024/07/01	0	69.20	1	69.00	69.00	-1	15,511	-0.01%
2024/06/28	2	69.50	3	68.97	69.70	-1	15,668	-0.01%
2024/06/27	1	66.80	1	67.90	68.20	0	15,810	0.00%
2024/06/26	1	69.10	0	69.40	68.50	1	15,710	0.01%
2024/06/25	1	67.50	0	0.00	68.50	1	15,767	0.01%
2024/06/24	2	70.60	0	0.00	69.10	2	15,697	0.01%
2024/06/21	0	72.45	6	72.92	72.20	-6	15,637	-0.04%
2024/06/20	0.2	74.53	8	73.40	72.70	-7.8	15,471	-0.05%
2024/06/19	8	70.68	2	72.60	70.70	6	15,962	0.04%
2024/06/18	1	71.40	16	71.18	72.00	-15	16,560	-0.09%
2024/06/17	0	0.00	0	67.35	67.90	0	15,775	0.00%
2024/06/14	1	66.00	0	0.00	66.20	1	15,581	0.01%
2024/06/13	1	66.00	0	65.83	66.00	1	15,721	0.01%
2024/06/12	0	64.40	0	0.00	64.60	0	15,630	0.00%
2024/06/11	0	64.26	0	0.00	64.30	0	15,745	0.00%
2024/06/07	1	64.00	0	64.37	64.80	1	16,043	0.01%
2024/06/05	0	63.20	0	0.00	63.00	0	16,354	0.00%
2024/06/04	0	63.69	0	0.00	63.20	0	16,538	0.00%
2024/06/03	0	64.58	0	0.00	64.20	0	16,685	0.00%
2024/05/31	0	64.60	0	65.35	64.50	0	16,864	0.00%
2024/05/30	0	65.20	0	0.00	64.80	0	16,820	0.00%
2024/05/29	0	66.15	0	0.00	66.00	0	16,764	0.00%
2024/05/28	0	65.60	1	66.20	66.50	-1	16,850	-0.01%
2024/05/27	0	64.69	0	65.40	64.80	0	16,831	0.00%
2024/05/24	0	0.00	0	64.95	64.40	0	17,000	0.00%
2024/05/23	0	64.27	0	0.00	64.20	0	17,055	0.00%
2024/05/22	0	0.00	0	64.57	64.60	0	17,322	0.00%
2024/05/21	0	0.00	0	64.00	63.50	0	17,410	0.00%
2024/05/20	2	63.25	15	63.16	63.30	-13	17,471	-0.07%
2024/05/17	13	62.90	0	0.00	62.80	13	17,533	0.07%
2024/05/16	0	64.14	0	0.00	64.00	0	17,405	0.00%
2024/05/15	0	64.90	0	65.50	64.60	0	17,529	0.00%
2024/05/14	0	0.00	2	65.30	64.80	-2	18,106	-0.01%
2024/05/09	1	64.71	2	64.80	64.00	-1	18,117	-0.01%