新巨 (2420)-統一-永和券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	4	64.70	64.00	-4	1,364	-0.29%
2024/12/04	4	67.58	0	0.00	67.10	4	1,466	0.27%
2024/10/11	0	0.00	1	76.00	78.80	-1	1,749	-0.06%
2024/10/04	1	77.10	0	0.00	75.90	1	1,714	0.06%
2024/09/30	0	0.00	2	75.80	75.80	-2	1,676	-0.12%
2024/09/27	0	0.00	20	73.82	73.50	-20	1,651	-1.21%
2024/09/26	0	0.00	1	76.70	74.20	-1	1,636	-0.06%
2024/09/23	0	0.00	5	79.00	77.80	-5	1,584	-0.32%
2024/09/20	0	0.00	20	77.65	77.80	-20	1,542	-1.30%
2024/09/19	0	0.00	35	77.40	77.40	-35	1,516	-2.31%
2024/09/16	0	0.00	12	77.97	75.80	-12	1,470	-0.82%
2024/09/13	18	73.04	42	74.96	75.20	-24	1,366	-1.76%
2024/09/12	82	71.97	104	72.94	73.70	-22	1,298	-1.69%	大賣/
2024/09/11	20	65.75	20	68.21	69.10	0	1,277	0.00%
2024/09/06	11	69.65	11	70.05	69.70	0	1,299	0.00%
2024/09/05	34	71.04	36	72.41	69.80	-2	1,280	-0.16%
2024/09/04	77	72.27	24	72.95	70.20	53	1,233	4.30%
2024/09/03	122	74.35	47	74.60	74.20	75	1,135	6.61%	大買/
2024/09/02	0	0.00	5	72.00	70.80	-5	939	-0.53%
2024/08/21	0	0.00	10	69.75	69.50	-10	864	-1.16%
2024/08/20	0	0.00	6	68.00	68.80	-6	908	-0.66%
2024/07/11	0	0.00	0.6	67.70	66.80	-0.6	1,105	-0.05%
2024/07/10	0	0.00	5	70.00	69.00	-5	1,092	-0.46%
2024/07/09	0	0.00	5	70.06	69.20	-5	1,088	-0.46%
2024/07/04	0	0.00	5	70.00	69.40	-5	1,078	-0.46%
2024/06/26	0	0.00	5	69.00	68.20	-5	1,039	-0.48%
2024/06/24	0	0.00	4	70.00	68.70	-4	1,024	-0.39%
2024/06/21	0.2	71.20	10	70.50	71.90	-9.9	1,010	-0.97%
2024/06/19	0	0.00	5	69.00	67.70	-5	967	-0.52%
2024/06/18	10	68.95	20	69.65	68.70	-10	956	-1.05%
2024/06/14	10.2	67.72	15	68.70	67.70	-4.9	915	-0.53%
2024/06/13	24.2	67.61	49	66.78	67.60	-24.9	876	-2.84%
2024/06/12	0	0.00	5	63.50	63.50	-5	817	-0.61%
2024/06/11	0	0.00	5	63.00	63.30	-5	814	-0.61%
2024/06/07	0	0.00	15	62.77	62.90	-15	811	-1.85%
2024/06/06	0	0.00	0	61.90	61.90	0	813	0.00%
2024/06/05	1	61.80	0	0.00	61.80	1	817	0.12%
2024/06/04	1	62.30	2	62.50	62.30	-1	822	-0.12%
2024/05/29	2	63.00	2	64.30	63.00	0	814	0.00%
2024/05/28	0	0.00	1	68.00	65.90	-1	780	-0.13%
2024/05/24	1	68.50	14	68.07	68.60	-13	738	-1.76%
2024/05/23	15.1	66.33	31	67.76	67.70	-15.9	685	-2.32%
2024/05/22	38	61.91	98	62.41	64.50	-60	523	-11.47%
2024/05/21	0	0.00	35	58.60	58.70	-35	469	-7.46%
2024/05/20	0	0.00	25	58.12	58.90	-25	474	-5.27%
2024/05/10	0	0.00	10	60.75	59.80	-10	458	-2.18%
2024/05/09	0	0.00	10	60.00	60.30	-10	448	-2.23%
2024/05/07	0	0.00	10	59.00	58.90	-10	427	-2.34%
2024/05/06	0.1	57.40	40	56.93	58.30	-39.9	417	-9.55%
2024/05/02	0	0.00	17	54.79	55.10	-17	397	-4.28%
2024/04/16	0	0.00	0.4	53.70	53.80	-0.4	385	-0.09%
2024/04/12	0	0.00	5	55.60	55.00	-5	373	-1.34%
2024/04/11	0	0.00	13	55.27	55.10	-13	365	-3.56%
2024/04/10	0	0.00	15	54.90	54.30	-15	362	-4.14%
2024/04/09	0	0.00	10	54.65	54.60	-10	364	-2.74%
2024/03/20	0	0.00	25	54.56	54.20	-25	334	-7.48%
2024/03/19	0.2	53.70	42	53.63	54.20	-41.9	329	-12.71%
2024/03/18	0	0.00	5	53.00	52.80	-5	316	-1.58%
2024/03/05	0.1	52.50	0	0.00	52.20	0.1	285	0.04%
2023/11/07	0	46.98	0	0.00	46.95	0	272	0.00%
2023/07/24	0.2	49.20	0	0.00	49.65	0.2	300	0.07%
2023/03/07	0	43.75	0	0.00	42.70	0	124	0.00%
2023/03/03	0	0.00	1	43.45	43.45	-1	107	-0.93%
2022/12/13	0	0.00	1	39.65	39.70	-1	147	-0.68%
2022/11/30	0	0.00	1	39.55	39.55	-1	153	-0.65%
2022/11/25	0	0.00	1	39.10	39.05	-1	157	-0.63%
2022/11/07	0	0.00	1	38.75	38.75	-1	203	-0.49%
2022/10/28	0	0.00	1	37.55	37.90	-1	205	-0.49%
2022/10/26	1	37.20	0	0.00	37.30	1	206	0.49%
2022/10/25	0	0.00	1	37.95	37.35	-1	205	-0.49%
2022/10/20	1	37.40	0	0.00	37.20	1	203	0.49%
2022/08/31	1	41.05	0	0.00	41.25	1	163	0.61%
2022/08/25	0	0.00	1	43.70	43.70	-1	137	-0.73%
2022/08/15	0	0.00	1	43.80	43.85	-1	122	-0.82%
2022/08/12	0	0.00	1	42.75	42.80	-1	115	-0.86%
2022/06/21	1	41.95	0	0.00	42.20	1	154	0.65%
2022/06/20	0	0.00	0	42.20	41.80	0	157	-0.02%
2022/06/17	0	0.00	0.1	42.85	42.65	-0.1	156	-0.06%
2022/05/30	0	0.00	0	43.00	43.10	0	203	0.00%
2022/05/26	0	0.00	0	42.40	42.45	0	202	-0.01%
2022/05/17	0	0.00	1	42.60	42.70	-1	226	-0.44%
2022/05/13	1	41.95	0	0.00	41.95	1	228	0.44%
2022/04/29	0	0.00	1	42.30	42.50	-1	255	-0.39%
2022/04/27	1	41.60	0	0.00	41.90	1	260	0.39%
2022/04/25	0	0.00	0.1	42.20	42.20	-0.1	264	-0.04%
2022/04/22	0	42.60	0	0.00	42.70	0	264	0.00%
2022/04/18	0	42.90	0	0.00	42.70	0	281	0.00%
2022/04/11	0	42.74	0	0.00	42.55	0	297	0.00%
2022/04/08	0	43.30	0	0.00	43.10	0	297	0.00%
2022/04/07	0	43.50	0	0.00	42.95	0	301	0.00%
2022/04/01	0	43.25	0	0.00	43.15	0	313	0.00%
2022/03/31	0	43.40	0	0.00	43.15	0	319	0.01%
2022/03/30	0	43.50	0	0.00	43.40	0	325	0.00%
2022/03/22	0	43.95	0	0.00	43.90	0	359	0.00%
2022/03/17	0	0.00	1	43.90	43.85	-1	384	-0.26%
2022/03/11	0	0.00	0	43.45	43.40	0	444	0.00%
2022/03/09	0	0.00	1	43.65	43.25	-1	476	-0.21%
2022/03/08	0	0.00	2	42.98	42.85	-2	481	-0.42%
2022/03/04	0	0.00	1	42.65	42.50	-1	498	-0.20%
2022/03/01	0	0.00	0	42.60	42.65	0	552	0.00%
2022/02/21	1	42.95	0	0.00	42.95	1	646	0.15%
2022/02/18	0	0.00	1	43.55	43.35	-1	647	-0.15%
2022/01/06	1	43.85	0	0.00	43.90	1	891	0.11%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/03	1	44.55	0	0.00	44.70	1	901	0.11%
2021/12/30	0	0.00	1	45.30	45.25	-1	901	-0.11%
2021/12/23	1	44.30	0	0.00	44.55	1	939	0.11%
2021/12/20	1	44.95	0	0.00	44.90	1	1,069	0.09%
2021/12/17	1	45.65	0	0.00	45.80	1	1,093	0.09%
2021/12/15	1	46.20	0	0.00	46.35	1	1,092	0.09%
2021/12/14	1	46.50	0	0.00	46.60	1	1,090	0.09%
2021/12/13	1	47.65	0	0.00	47.35	1	1,084	0.09%
2021/12/09	3	48.13	0	0.00	47.60	3	1,060	0.28%
2021/12/07	0	0.00	1	47.70	47.75	-1	1,042	-0.10%
2021/12/03	1	46.60	0	0.00	46.55	1	985	0.10%
2021/11/17	0	0.00	2	43.55	43.70	-2	813	-0.25%
2021/10/25	0	39.70	0	0.00	39.70	0	711	0.00%
2021/10/19	0	39.60	0	0.00	39.60	0	710	0.00%
2021/10/13	0	41.70	0	0.00	41.70	0	667	0.00%
2021/09/28	0	0.00	0	45.00	45.20	0	753	0.00%
2021/09/24	0	0.00	0	45.80	43.95	0	644	0.00%
2021/09/22	0	41.30	0	0.00	41.30	0	610	0.00%
2021/09/02	0	40.70	0	0.00	40.80	0	605	0.00%
2021/08/17	0	39.60	0	0.00	39.60	0	582	0.00%
2021/08/16	0	39.70	0	0.00	39.90	0	576	0.00%
2021/08/11	0	39.86	0	0.00	39.65	0	566	0.00%
2021/08/10	0	40.40	0	0.00	40.15	0	564	0.00%
2021/08/09	0	40.95	0	0.00	40.70	0	569	0.00%
2021/08/06	0	40.85	0	0.00	41.05	0	571	0.00%
2021/08/05	0	41.31	0	0.00	41.15	0	573	0.00%
2021/07/28	0	40.50	0	0.00	40.45	0	587	0.00%
2021/07/21	0	40.80	0	0.00	41.00	0	600	0.00%
2021/07/20	0	40.75	0	0.00	40.75	0	606	0.00%
2021/07/16	0	0.00	0	41.85	41.90	0	605	0.00%
2021/07/15	0	40.70	0	0.00	40.75	0	598	0.00%
2021/07/14	0	40.50	0	0.00	40.80	0	603	0.00%
2021/07/13	0	40.90	0	0.00	40.85	0	605	0.00%
2021/07/07	1	39.10	0	0.00	39.10	1	480	0.21%
2021/07/06	1	39.20	0	0.00	39.25	1	485	0.21%
2021/07/02	0	38.80	0	0.00	38.80	0	496	0.00%
2021/06/22	0	37.50	0	0.00	37.65	0	539	0.00%
2021/06/17	0	37.90	0	0.00	38.00	0	554	0.00%
2021/06/01	0	36.90	0	0.00	37.15	0	653	0.00%
2021/05/31	0	37.20	0	0.00	36.95	0	657	0.00%
2021/05/28	0	36.80	0	0.00	36.90	0	662	0.00%
2021/05/26	0	36.35	0	0.00	36.40	0	686	0.00%
2021/05/21	0	36.10	0	0.00	36.20	0	753	0.00%
2021/05/14	0	36.00	0	0.00	35.95	0	743	0.00%
2021/05/12	0	36.20	0	0.00	36.20	0	729	0.00%
2021/05/11	0	37.40	0	0.00	37.45	0	706	0.00%
2021/05/10	0	38.00	0	0.00	38.10	0	696	0.00%
2021/05/07	0	0.00	0	38.00	38.10	0	698	0.00%
2021/05/04	0	37.45	0	0.00	37.35	0	688	0.00%
2021/05/03	0	38.75	0	0.00	38.75	0	669	0.00%
2021/04/29	0	39.30	0	0.00	39.30	0	662	0.00%
2021/04/28	0	39.60	0	0.00	39.65	0	654	0.00%
2021/04/27	0	39.65	0	0.00	39.85	0	651	0.00%
2021/04/23	0	38.60	0	0.00	38.60	0	625	0.00%
2021/04/20	0	38.60	0	0.00	38.75	0	598	0.00%
2021/04/19	0	38.55	0	0.00	38.65	0	588	0.00%
2021/04/14	0	37.75	0	0.00	37.55	0	574	0.00%
2021/04/01	0	37.80	0	0.00	37.90	0	545	0.00%
2021/03/30	0	37.40	0	0.00	37.40	0	509	0.00%
2021/03/17	0	36.80	1	36.95	36.80	-1	452	-0.22%
2021/03/16	0	36.80	0	0.00	36.85	0	447	0.00%
2021/03/15	1	36.75	0	0.00	36.95	1	441	0.23%
2021/03/10	0	36.50	0	0.00	36.50	0	419	0.00%
2021/03/05	0	35.15	0	0.00	35.35	0	371	0.00%
2021/03/04	0	35.10	0	0.00	35.30	0	369	0.00%
2021/03/02	0	35.15	0	0.00	35.10	0	361	0.00%
2021/02/23	0	33.90	0	0.00	34.10	0	275	0.00%
2021/02/19	0	33.60	0	0.00	33.60	0	269	0.00%
2021/02/05	0	32.80	0	0.00	32.70	0	264	0.00%
2021/02/04	0	32.40	0	0.00	32.40	0	264	0.00%
2021/01/28	0	32.80	0	0.00	32.65	0	261	0.00%
2021/01/27	0	32.80	0	0.00	32.85	0	259	0.00%
2021/01/22	0	32.90	0	0.00	32.80	0	255	0.00%
2021/01/21	0	33.05	0	0.00	32.85	0	255	0.00%
2021/01/08	0	33.85	0	0.00	33.80	0	247	0.00%
2021/01/07	0	34.00	0	0.00	33.95	0	242	0.00%
2020/11/11	0	0.00	1	32.65	32.75	-1	338	-0.30%
2020/10/21	1	32.70	0	0.00	32.70	1	372	0.27%
2020/10/20	0	0.00	1	32.40	32.30	-1	354	-0.28%
2020/10/19	1	32.15	0	0.00	32.15	1	350	0.29%
2020/08/31	0	0.00	1	35.55	35.35	-1	321	-0.31%
2020/08/18	1	35.00	0	0.00	35.15	1	295	0.34%
2020/08/17	1	34.85	2	34.85	34.80	-1	295	-0.34%
2020/08/14	1	34.25	0	0.00	34.35	1	286	0.35%
2020/08/13	0	0.00	1	34.40	34.20	-1	286	-0.35%
2020/08/10	1	34.10	0	0.00	33.95	1	276	0.36%
2020/06/10	0	0.00	1	34.05	34.00	-1	493	-0.20%
2020/06/03	1	33.85	0	0.00	33.90	1	556	0.18%
2020/05/28	0	0.00	2	34.00	33.60	-2	552	-0.36%
2020/05/07	2	34.30	0	0.00	34.50	2	513	0.39%
2020/03/27	0	0.00	1	29.35	28.85	-1	361	-0.28%
2020/03/25	1	28.95	0	0.00	28.85	1	355	0.28%
2019/08/30	0	35.10	0	0.00	35.05	0	481	0.00%
2019/04/26	0	0.00	15	36.75	36.80	-15	363	-4.13%
2019/03/06	15	35.44	0	0.00	35.40	15	167	8.95%
2018/10/08	0	0.00	1	31.75	31.70	-1	361	-0.28%
2018/09/06	0	0.00	1	33.80	33.60	-1	297	-0.34%
2018/08/27	1	37.00	1	37.00	37.15	0	222	0.00%
2018/01/15	1	34.05	0	0.00	34.30	1	363	0.27%