聯昌 (2431)-統一-永和券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.20
漲跌
▼0.05
漲幅
-0.41%
成交量
555張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	12.20	12.05	-1	469	-0.21%
2024/06/12	2	12.13	1	12.05	12.05	1	484	0.21%
2024/06/11	1	12.20	1	12.25	12.35	0	496	0.00%
2024/06/06	0	0.00	0	12.60	12.45	0	532	0.00%
2024/05/16	1	12.15	1	12.25	12.30	0	1,076	0.00%
2024/04/15	1	13.20	1	13.45	13.15	0	1,423	0.00%
2024/04/11	1	13.15	1	13.30	13.05	0	1,418	0.00%
2024/04/09	0	0.00	2	13.35	13.25	-2	1,398	-0.14%
2024/04/08	2	13.05	0	0.00	13.15	2	1,389	0.14%
2024/03/29	0	0.00	2	13.15	13.25	-2	1,376	-0.15%
2024/03/28	5	13.04	3	13.22	13.10	2	1,369	0.15%
2024/03/27	0	0.00	1	13.50	13.35	-1	1,360	-0.07%
2024/03/21	0	0.00	2	12.78	13.00	-2	1,319	-0.15%
2024/03/20	4	12.60	2	12.78	12.70	2	1,313	0.15%
2024/03/19	0	0.00	2	12.75	12.90	-2	1,298	-0.15%
2024/03/18	2	12.70	0	0.00	12.80	2	1,294	0.15%
2024/03/15	4	12.58	3	12.72	13.15	1	1,288	0.08%
2024/03/14	1	12.95	3	13.15	13.20	-2	1,270	-0.16%
2024/03/13	1	13.10	1	13.35	13.10	0	1,257	0.00%
2024/03/12	2	13.90	0	0.00	13.60	2	1,229	0.16%
2024/03/08	1	14.25	0	0.00	13.80	1	1,207	0.08%
2024/03/06	0	0.00	2	14.55	14.70	-2	1,151	-0.17%
2024/03/05	2	14.25	2	14.38	14.25	0	1,120	0.00%
2024/03/04	5	14.30	6	14.53	14.25	-1	1,095	-0.09%
2024/03/01	5	14.21	2	14.33	14.35	3	1,066	0.28%
2024/02/27	1	13.75	2	14.10	14.15	-1	912	-0.11%
2024/02/26	1	14.10	1	14.35	14.05	0	884	0.00%
2024/02/23	3	14.17	3	14.32	14.15	0	864	0.00%
2024/02/22	0	0.00	1	14.20	14.00	-1	839	-0.12%
2024/02/21	0	0.00	1	14.05	13.90	-1	808	-0.12%
2024/02/20	8	13.83	4	14.04	13.90	4	783	0.51%
2024/02/19	0	0.00	2	13.30	14.15	-2	667	-0.30%
2024/02/16	1	12.90	1	12.95	12.90	0	597	0.00%
2024/02/01	3	12.95	2	13.18	12.75	1	519	0.19%
2024/01/31	1	12.60	3	12.68	12.65	-2	467	-0.43%
2024/01/30	3	12.52	1	12.85	12.55	2	456	0.44%
2024/01/29	5	12.17	3	12.37	12.55	2	396	0.50%
2024/01/25	0	0.00	3	11.83	12.45	-3	224	-1.34%
2024/01/24	0	0.00	1	11.45	11.35	-1	169	-0.59%
2024/01/22	1	11.35	0	0.00	11.30	1	166	0.60%
2024/01/15	1	11.25	1	11.40	11.35	0	157	0.00%
2024/01/11	0	0.00	2	11.40	11.35	-2	149	-1.33%
2024/01/10	2	11.23	0	0.00	11.30	2	149	1.34%
2024/01/09	0	0.00	2	11.55	11.55	-2	146	-1.36%
2024/01/05	4	11.68	2	11.85	11.75	2	141	1.41%
2024/01/04	2	11.63	2	11.60	11.80	0	136	0.00%
2023/12/13	0	0.00	2	11.30	11.35	-2	105	-1.90%
2023/12/11	4	11.11	2	11.25	11.15	2	99	2.00%
2023/12/04	0	0.00	1	11.40	11.40	-1	101	-0.99%
2023/12/01	1	11.25	1	11.35	11.35	0	102	0.00%
2023/11/30	0	0.00	1	11.30	11.25	-1	102	-0.98%
2023/11/29	2	11.28	0	0.00	11.25	2	101	1.97%
2023/11/21	2	10.95	2	11.13	11.20	0	96	0.00%
2023/11/07	0	11.00	0	0.00	11.00	0	99	0.00%
2023/10/11	1	11.05	1	11.15	11.10	0	157	0.00%
2023/10/05	1	11.30	0	0.00	11.30	1	166	0.60%
2023/10/04	0	0.00	1	11.20	11.25	-1	165	-0.60%
2023/09/21	1	10.90	0	0.00	11.00	1	197	0.51%
2023/09/06	0	0.00	1	11.35	11.20	-1	280	-0.36%
2023/09/04	2	11.08	0	0.00	11.05	2	311	0.64%
2023/09/01	1	10.90	1	11.15	11.05	0	355	0.00%
2023/08/31	0	0.00	2	10.83	10.85	-2	362	-0.55%
2023/08/07	2	11.20	2	11.20	11.15	0	608	0.00%
2023/08/02	0	0.00	1	11.35	11.25	-1	622	-0.16%
2023/08/01	0	0.00	1	11.55	11.45	-1	616	-0.16%
2023/07/28	2	11.68	0	0.00	11.65	2	615	0.32%
2023/07/18	1	11.45	1	11.55	11.50	0	647	0.00%
2023/07/13	1	11.35	1	11.40	11.30	0	660	0.00%
2023/07/05	0	0.00	2	12.05	11.95	-2	685	-0.29%
2023/07/04	1	12.05	0	0.00	12.00	1	685	0.15%
2023/07/03	0	0.00	1	12.20	12.20	-1	687	-0.15%
2023/06/30	1	11.95	1	11.95	12.00	0	683	0.00%
2023/06/29	1	11.85	0	0.00	11.85	1	684	0.15%
2023/06/27	2	11.95	1	12.10	11.85	1	690	0.14%
2023/06/26	1	12.30	0	0.00	12.30	1	705	0.14%
2023/06/21	0	0.00	1	12.70	12.60	-1	714	-0.14%
2023/06/20	1	12.75	1	12.90	12.75	0	711	0.00%
2023/06/19	1	12.60	1	12.60	12.55	0	706	0.00%
2023/06/16	0	0.00	6	12.29	12.30	-6	693	-0.87%
2023/06/15	1	11.95	3	12.02	12.00	-2	681	-0.29%
2023/06/13	0	0.00	1	11.95	11.95	-1	677	-0.15%
2023/06/12	2	11.98	0	0.00	11.90	2	672	0.30%
2023/06/09	9	12.07	5	12.17	12.20	4	660	0.61%
2023/06/08	2	12.33	0	0.00	12.20	2	649	0.31%
2023/06/07	2	12.68	5	12.75	12.65	-3	631	-0.47%
2023/06/06	2	12.08	0	0.00	12.05	2	590	0.34%
2023/06/05	1	12.20	7	12.29	12.20	-6	583	-1.03%
2023/06/02	8	11.96	1	12.15	11.95	7	569	1.23%
2023/06/01	1	12.00	1	12.10	12.00	0	558	0.00%
2023/05/31	2	11.95	3	12.02	11.95	-1	544	-0.18%
2023/05/30	1	11.65	0	0.00	11.65	1	526	0.19%
2023/05/29	3	11.97	2	12.33	11.90	1	516	0.19%
2023/05/26	1	11.20	4	11.35	11.90	-3	454	-0.66%
2023/05/25	1	10.80	0	0.00	10.85	1	401	0.25%
2023/05/24	1	10.90	0	0.00	10.90	1	399	0.25%
2023/05/23	0	0.00	5	10.82	10.80	-5	402	-1.24%
2023/05/22	0	0.00	3	10.77	10.70	-3	398	-0.75%
2023/05/18	7	10.55	2	10.85	10.50	5	392	1.27%
2023/05/17	0	0.00	1	10.65	10.60	-1	380	-0.26%
2023/05/16	4	10.61	0	0.00	10.55	4	376	1.06%
2023/05/15	2	10.60	4	10.73	10.70	-2	368	-0.54%
2023/05/11	3	10.60	2	10.98	10.40	1	359	0.28%
2023/05/09	3	11.28	0	0.00	10.95	3	352	0.85%
2023/05/05	1	11.60	0	0.00	11.60	1	341	0.29%
2023/05/03	0	0.00	2	11.60	11.65	-2	338	-0.59%
2023/04/28	1	11.50	0	0.00	11.50	1	334	0.30%
2023/04/26	0	0.00	2	11.48	11.50	-2	328	-0.61%
2023/04/25	3	11.32	2	11.55	11.50	1	327	0.31%
2023/04/24	0	0.00	1	11.65	11.45	-1	312	-0.32%
2023/04/21	1	11.35	1	11.75	11.55	0	310	0.00%
2023/04/17	1	11.60	1	11.75	11.60	0	290	0.00%
2023/04/11	0	11.60	1	11.55	11.40	-1	263	-0.38%
2023/04/06	1	10.90	1	11.00	10.90	0	234	0.00%
2023/03/28	2	10.65	2	10.80	10.75	0	224	0.00%
2023/03/27	1	10.95	1	11.35	11.00	0	218	0.00%
2023/03/22	2	10.00	2	10.15	10.20	0	172	0.00%
2022/12/13	0	0.00	1	10.20	10.25	-1	162	-0.62%
2022/12/12	1	10.10	0	0.00	10.20	1	161	0.62%
2022/12/09	0	0.00	2	10.28	10.25	-2	163	-1.23%
2022/12/07	0	0.00	1	10.15	10.15	-1	163	-0.61%
2022/12/06	2	10.35	0	0.00	10.25	2	165	1.21%
2022/12/01	0	0.00	1	10.50	10.40	-1	169	-0.59%
2022/11/30	0	0.00	1	10.45	10.45	-1	166	-0.60%
2022/11/21	0	0.00	1	10.35	10.25	-1	207	-0.48%
2022/11/18	0	0.00	1	10.35	10.30	-1	218	-0.46%
2022/11/17	2	10.30	0	0.00	10.30	2	223	0.89%
2022/11/08	0	0.00	1	10.50	10.35	-1	254	-0.39%
2022/11/04	0	0.00	1	10.40	10.35	-1	271	-0.37%
2022/11/03	1	10.35	1	10.35	10.35	0	273	0.00%
2022/11/02	3	10.48	0	0.00	10.50	3	274	1.09%
2022/11/01	2	10.55	0	0.00	10.55	2	274	0.73%
2022/10/31	1	10.55	0	0.00	10.55	1	277	0.36%
2022/10/28	0	0.00	1	10.45	10.50	-1	276	-0.36%
2022/10/26	1	10.10	1	10.20	10.10	0	274	0.00%
2022/10/25	1	10.00	1	10.20	10.10	0	271	0.00%
2022/10/19	1	10.20	1	10.25	10.10	0	267	0.00%
2022/10/07	1	10.80	1	11.05	10.80	0	263	0.00%
2022/09/30	1	10.15	2	10.20	10.15	-1	258	-0.39%
2022/09/29	3	10.20	2	10.38	10.05	1	258	0.39%
2022/09/16	0	0.00	1	11.45	11.25	-1	261	-0.38%
2022/09/15	0	0.00	1	11.60	11.55	-1	265	-0.38%
2022/09/14	0	0.00	2	11.50	11.50	-2	267	-0.75%
2022/09/13	4	11.56	1	11.65	11.65	3	268	1.12%
2022/09/12	2	11.70	0	0.00	11.60	2	268	0.75%
2022/09/08	2	11.63	0	0.00	11.60	2	263	0.76%
2022/09/07	0	0.00	3	11.52	11.60	-3	263	-1.14%
2022/09/06	1	11.70	0	0.00	11.45	1	262	0.38%
2022/09/02	1	11.90	2	12.10	12.15	-1	258	-0.39%
2022/08/16	0	0.00	1	11.05	11.10	-1	224	-0.45%
2022/08/15	0	0.00	1	10.90	10.80	-1	220	-0.45%
2022/08/12	3	10.95	1	11.35	10.85	2	218	0.92%
2022/07/28	0	0.00	2	10.15	10.20	-2	204	-0.98%
2022/07/06	1	10.00	0	0.00	9.98	1	212	0.47%
2022/07/01	0	0.00	1	9.98	10.50	-1	210	-0.48%
2022/06/28	1	10.60	0	0.00	10.55	1	217	0.46%
2022/06/27	0	0.00	1	10.75	10.75	-1	232	-0.43%
2022/06/02	0	0.00	1	11.30	11.20	-1	315	-0.32%
2022/06/01	1	11.20	0	0.00	11.20	1	317	0.31%
2022/05/30	1	11.25	1	11.40	11.25	0	316	0.00%
2022/05/25	1	11.10	1	11.10	11.15	0	286	0.00%
2022/05/12	1	11.10	0	0.00	10.80	1	286	0.35%
2022/05/10	1	11.20	1	11.15	11.20	0	287	0.00%
2022/05/03	0	0.00	1	11.45	11.40	-1	302	-0.33%
2022/04/29	1	11.45	0	0.00	11.45	1	304	0.33%
2022/04/21	1	11.80	0	0.00	11.85	1	317	0.31%
2022/04/15	0	0.00	2	11.75	11.80	-2	338	-0.59%
2022/04/08	0	12.50	0	0.00	11.90	0	745	0.00%
2022/04/06	2	11.95	0	0.00	12.00	2	819	0.24%
2022/03/24	2	12.15	2	12.10	12.05	0	1,914	0.00%
2022/03/23	2	12.40	0	0.00	12.45	2	1,879	0.11%
2022/03/18	1	11.10	1	11.15	11.20	0	1,864	0.00%
2022/03/17	0	0.00	0.2	11.00	11.15	-0.2	1,894	-0.01%
2022/03/10	0	0.00	0	11.20	11.35	0	2,203	0.00%
2022/02/24	1	11.75	3	11.65	11.65	-2	2,532	-0.08%
2022/02/23	0	0.00	1	12.00	12.10	-1	2,532	-0.04%
2022/02/15	1	11.80	2	11.93	11.80	-1	2,577	-0.04%
2022/02/14	0	0.00	1	11.95	11.65	-1	2,587	-0.04%
2022/02/11	2	12.23	0	0.00	12.25	2	2,632	0.08%
2022/01/21	1	12.05	0	0.00	12.20	1	2,735	0.04%
2022/01/17	0	0.00	1	12.20	12.40	-1	2,736	-0.04%
2022/01/14	1	12.10	0	0.00	12.00	1	2,736	0.04%
2022/01/13	3	12.50	1	12.60	12.45	2	2,728	0.07%
2022/01/06	0	0.00	2	13.95	13.75	-2	2,699	-0.07%
2022/01/05	1	14.05	0	0.00	13.90	1	2,691	0.04%
2022/01/04	3	14.10	0	0.00	14.20	3	2,680	0.11%
2022/01/03	1	14.20	1	14.60	14.25	0	2,659	0.00%
2021/12/29	1	13.85	3	13.98	14.00	-2	2,289	-0.09%
2021/12/28	2	13.68	0	0.00	13.80	2	2,225	0.09%
2021/12/21	0	0.00	5	13.92	13.30	-5	1,448	-0.35%
2021/11/24	0	0.00	5	12.55	12.60	-5	528	-0.95%
2021/11/11	5	12.20	0	0.00	12.25	5	414	1.21%
2021/11/10	2	12.30	0	0.00	12.30	2	414	0.48%
2021/10/13	0	10.45	0	0.00	10.40	0	509	0.00%
2021/10/04	0	10.65	0	0.00	10.65	0	957	0.00%
2021/10/01	0	10.90	0	0.00	11.00	0	972	0.00%
2021/09/29	0	11.25	0	0.00	11.25	0	1,054	0.00%
2021/09/28	0	11.40	0	0.00	11.40	0	1,076	0.00%
2021/09/22	0	11.10	0	0.00	11.10	0	1,413	0.00%
2021/09/15	0	11.35	0	0.00	11.35	0	1,460	0.00%
2021/09/08	0	11.40	0	0.00	11.35	0	1,522	0.00%
2021/09/07	0	11.80	0	0.00	11.85	0	1,524	0.00%
2021/09/06	0	11.95	0	0.00	11.90	0	1,538	0.00%
2021/09/02	0	12.00	0	0.00	12.05	0	1,576	0.00%
2021/08/30	0	12.10	0	0.00	12.15	0	1,593	0.00%
2021/08/24	0	11.65	0	0.00	11.65	0	1,659	0.00%
2021/08/20	0	11.55	0	0.00	11.50	0	1,732	0.00%
2021/08/17	0	11.70	0	0.00	11.65	0	1,888	0.00%
2021/08/16	0	11.60	0	0.00	11.65	0	1,904	0.00%
2021/08/12	0	12.25	0	0.00	12.30	0	1,913	0.00%
2021/08/11	0	12.42	0	0.00	12.40	0	1,927	0.00%
2021/08/10	0	12.65	0	0.00	12.60	0	1,947	0.00%
2021/08/09	0	12.95	0	0.00	12.80	0	1,977	0.00%
2021/08/03	0	12.70	0	0.00	12.70	0	2,387	0.00%
2021/07/30	4	12.95	0	0.00	12.50	4	2,372	0.17%
2021/07/28	0	13.05	0	0.00	13.00	0	2,363	0.00%
2021/07/26	3	13.75	0	0.00	13.75	3	2,382	0.13%
2021/07/22	0	13.45	0	0.00	13.50	0	2,399	0.00%
2021/07/21	0	13.45	0	0.00	13.50	0	2,400	0.00%
2021/07/20	0	13.90	0	0.00	13.85	0	2,400	0.00%
2021/07/19	5	14.10	0	0.00	14.40	5	2,405	0.21%
2021/07/16	0	14.25	0	0.00	14.30	0	2,507	0.00%
2021/07/15	0	14.55	0	0.00	14.60	0	2,617	0.00%
2021/07/14	0	14.40	0	0.00	14.45	0	2,665	0.00%
2021/07/13	0	14.90	0	0.00	14.90	0	2,415	0.00%
2021/07/12	0	0.00	0	15.30	15.30	0	2,406	0.00%
2021/07/09	0	14.65	0	0.00	14.65	0	2,355	0.00%
2021/07/06	0	0.00	2	15.00	14.65	-2	2,471	-0.08%
2021/07/02	0	0.00	1	14.50	14.55	-1	2,457	-0.04%
2021/07/01	0	0.00	1	14.35	14.20	-1	2,266	-0.04%
2021/06/30	2	14.43	0	0.00	14.35	2	2,255	0.09%
2021/06/24	2	14.25	0	0.00	14.30	2	2,438	0.08%
2021/06/22	0	0.00	2	13.45	13.30	-2	2,414	-0.08%
2021/06/16	0	13.45	0	0.00	13.45	0	2,477	0.00%
2021/06/09	0	14.30	0	0.00	14.30	0	2,428	0.00%
2021/06/08	0	14.55	0	0.00	14.55	0	2,423	0.00%
2021/06/07	0	14.60	0	0.00	14.60	0	2,425	0.00%
2021/06/02	0	14.85	0	0.00	14.85	0	2,391	0.00%
2021/05/27	0	14.50	0	0.00	14.50	0	2,281	0.00%
2021/05/26	0	0.00	0	15.00	15.05	0	2,210	0.00%
2021/05/25	0	13.75	0	0.00	13.75	0	2,178	0.00%
2021/05/20	0	12.60	0	0.00	12.70	0	2,138	0.00%
2021/05/18	0	0.00	2	12.20	12.60	-2	2,114	-0.09%
2021/05/17	0	11.65	0	0.00	11.60	0	2,092	0.00%
2021/05/12	0	11.40	0	0.00	11.50	0	2,004	0.00%
2021/05/11	0	12.10	0	0.00	12.00	0	1,641	0.00%
2021/05/10	0	13.20	0	0.00	13.20	0	1,627	0.00%
2021/05/06	0	13.05	0	0.00	13.10	0	1,613	0.00%
2021/05/04	0	13.10	0	0.00	13.15	0	1,599	0.00%
2021/05/03	0	13.80	0	0.00	13.85	0	1,581	0.00%
2021/04/29	2	15.40	0	0.00	14.95	2	1,557	0.13%
2021/04/28	0	0.00	0	15.65	15.65	0	1,547	0.00%
2021/04/27	0	15.15	0	0.00	15.15	0	1,533	0.00%
2021/04/23	0	0.00	0	15.35	15.35	0	1,525	0.00%
2021/04/21	0	15.70	0	0.00	15.80	0	1,379	0.00%
2021/04/20	0	0.00	0	16.10	16.10	0	1,258	0.00%
2021/04/15	0	0.00	1	14.05	14.10	-1	1,181	-0.08%
2021/04/07	0	0.00	3	12.65	12.85	-3	1,005	-0.30%
2021/03/29	2	12.30	0	0.00	12.25	2	1,319	0.15%
2021/03/15	0	0.00	1	11.10	11.15	-1	1,090	-0.09%
2021/03/05	0	10.80	0	0.00	10.75	0	1,454	0.00%
2021/03/04	0	10.85	0	0.00	10.85	0	1,494	0.00%
2021/03/02	2	11.10	2	11.10	10.90	0	1,611	0.00%
2021/02/26	0	11.10	0	0.00	11.10	0	1,682	0.00%
2021/02/25	1	11.35	1	11.55	11.25	0	1,789	0.00%
2021/02/23	0	11.10	0	0.00	11.20	0	1,816	0.00%
2021/02/19	0	11.10	0	0.00	11.05	0	1,832	0.00%
2021/02/05	0	10.25	0	0.00	10.30	0	1,998	0.00%
2021/02/04	0	10.25	0	0.00	10.30	0	1,995	0.00%
2021/02/01	1	10.25	1	10.30	10.30	0	2,005	0.00%
2021/01/29	0	10.40	0	0.00	10.40	0	2,005	0.00%
2021/01/28	0	10.60	0	0.00	10.65	0	2,005	0.00%
2021/01/27	0	10.90	0	0.00	10.95	0	2,073	0.00%
2021/01/22	0	10.95	1	11.05	11.00	-1	2,076	-0.05%
2021/01/21	1	11.00	0	0.00	10.95	1	2,077	0.05%
2021/01/20	3	11.33	0	0.00	11.10	3	2,083	0.14%
2021/01/18	0	0.00	1	11.95	11.80	-1	2,085	-0.05%
2021/01/15	2	11.95	6	12.00	11.95	-4	2,071	-0.19%
2021/01/13	2	11.98	0	0.00	12.05	2	2,067	0.10%
2021/01/12	4	12.05	0	0.00	11.90	4	2,145	0.19%
2021/01/11	1	12.45	10	12.29	12.45	-9	2,200	-0.41%
2021/01/08	5	12.12	2	11.95	11.90	3	2,209	0.14%
2021/01/07	1	12.15	0	0.00	12.15	1	2,366	0.04%
2021/01/06	3	12.38	1	12.80	12.10	2	2,396	0.08%
2021/01/05	4	12.61	12	12.63	12.65	-8	2,375	-0.34%
2021/01/04	0	0.00	4	12.41	12.40	-4	2,349	-0.17%
2020/12/31	0	0.00	3	12.45	12.30	-3	2,339	-0.13%
2020/12/30	6	12.43	4	12.60	12.40	2	2,338	0.09%
2020/12/29	1	12.30	2	12.38	12.40	-1	2,324	-0.04%
2020/12/28	6	12.47	2	12.55	12.45	4	2,312	0.17%
2020/12/25	7	12.34	0	0.00	12.40	7	2,284	0.31%
2020/12/24	1	12.55	12	12.54	12.65	-11	2,224	-0.49%
2020/12/23	0	0.00	4	12.13	12.10	-4	1,924	-0.21%
2020/12/22	3	12.03	2	12.25	11.95	1	1,924	0.05%
2020/12/21	14	12.19	4	12.26	12.20	10	1,921	0.52%
2020/12/18	1	12.35	0	0.00	12.35	1	1,894	0.05%
2020/12/17	1	12.55	3	12.48	12.55	-2	1,889	-0.11%
2020/12/16	0	0.00	2	12.30	12.20	-2	1,879	-0.11%
2020/12/15	5	12.19	1	12.65	12.10	4	1,878	0.21%
2020/12/14	0	0.00	6	12.46	12.50	-6	1,876	-0.32%
2020/12/10	0	0.00	4	12.56	12.35	-4	2,328	-0.17%
2020/12/09	5	12.59	10	12.76	12.60	-5	2,364	-0.21%
2020/12/08	0	0.00	5	12.61	12.50	-5	2,431	-0.21%
2020/12/07	8	12.60	0	0.00	12.50	8	2,433	0.33%
2020/12/04	16	12.88	0	0.00	12.80	16	2,441	0.66%
2020/12/03	2	13.00	17	12.99	13.00	-15	2,436	-0.62%
2020/12/02	5	12.70	2	12.75	12.75	3	2,363	0.13%
2020/12/01	16	12.78	18	12.81	12.75	-2	2,385	-0.08%
2020/11/30	10	12.57	3	12.65	12.40	7	2,351	0.30%
2020/11/27	7	12.66	7	12.54	12.70	0	2,373	0.00%
2020/11/26	8	12.26	0	0.00	12.30	8	2,321	0.34%
2020/11/25	4	12.11	5	12.28	12.10	-1	2,271	-0.04%
2020/11/24	8	12.08	4	12.25	12.00	4	2,208	0.18%
2020/11/23	4	11.48	5	11.59	11.65	-1	2,103	-0.05%
2020/11/20	3	11.20	6	11.27	11.20	-3	2,042	-0.15%
2020/11/19	4	11.04	0	0.00	11.05	4	2,039	0.20%
2020/11/18	4	11.06	2	11.18	11.15	2	2,035	0.10%
2020/11/16	1	10.85	3	10.85	10.80	-2	1,857	-0.11%
2020/11/11	4	10.79	3	10.90	10.80	1	1,882	0.05%
2020/11/10	0	0.00	1	10.75	10.75	-1	1,880	-0.05%
2020/11/09	3	10.88	0	0.00	10.75	3	1,877	0.16%
2020/11/06	0	0.00	1	10.95	10.85	-1	1,889	-0.05%
2020/11/05	4	10.78	1	10.75	10.80	3	1,893	0.16%
2020/11/04	1	10.85	1	10.85	10.85	0	1,893	0.00%
2020/11/03	0	0.00	2	10.78	10.85	-2	1,825	-0.11%
2020/11/02	1	10.35	0	0.00	10.45	1	1,826	0.05%
2020/10/30	2	10.60	1	10.85	10.55	1	1,891	0.05%
2020/10/29	2	10.55	0	0.00	10.75	2	1,907	0.10%
2020/10/28	1	10.80	7	10.97	10.85	-6	1,904	-0.31%
2020/10/27	3	11.02	0	0.00	11.05	3	1,891	0.16%
2020/10/26	0	0.00	1	11.35	11.25	-1	1,886	-0.05%
2020/10/23	0	0.00	2	11.35	11.20	-2	1,878	-0.11%
2020/10/22	0	0.00	1	11.25	11.25	-1	1,883	-0.05%
2020/10/21	3	11.37	0	0.00	11.40	3	1,892	0.16%
2020/10/20	4	11.35	5	11.51	11.50	-1	1,895	-0.05%
2020/10/19	2	11.28	1	11.55	11.40	1	1,821	0.05%
2020/10/15	5	11.50	5	11.59	11.30	0	1,813	0.00%
2020/10/14	0	0.00	7	10.65	11.00	-7	1,745	-0.40%
2020/10/13	0	0.00	3	9.97	10.00	-3	1,711	-0.18%
2020/10/08	1	10.10	0	0.00	10.05	1	1,727	0.06%
2020/10/07	3	10.05	0	0.00	10.05	3	1,730	0.17%
2020/10/06	1	10.10	3	10.17	10.10	-2	1,736	-0.12%
2020/10/05	3	9.85	0	0.00	9.90	3	1,742	0.17%
2020/09/30	2	9.73	1	9.79	9.81	1	1,756	0.06%
2020/09/29	1	9.66	3	9.72	9.63	-2	1,790	-0.11%
2020/09/28	1	9.43	3	9.54	9.65	-2	1,810	-0.11%
2020/09/25	5	9.43	5	9.63	9.30	0	1,817	0.00%
2020/09/23	0	0.00	4	10.49	10.45	-4	1,841	-0.22%
2020/09/22	4	10.46	0	0.00	10.40	4	1,841	0.22%
2020/09/21	0	0.00	7	10.77	10.70	-7	1,831	-0.38%
2020/09/18	0	0.00	2	10.85	10.70	-2	1,822	-0.11%
2020/09/17	0	0.00	1	10.75	10.65	-1	1,813	-0.06%
2020/09/16	13	10.75	0	0.00	10.75	13	1,807	0.72%
2020/09/15	10	11.19	4	11.44	11.10	6	1,783	0.34%
2020/09/14	4	10.43	18	10.96	11.40	-14	1,341	-1.04%
2020/09/11	13	10.84	9	11.25	10.40	4	1,296	0.31%
2020/09/10	10	11.03	1	11.15	11.00	9	1,212	0.74%
2020/09/09	0	0.00	9	11.11	11.40	-9	1,188	-0.76%
2020/09/08	4	10.90	0	0.00	10.75	4	1,146	0.35%
2020/09/07	3	11.37	0	0.00	11.05	3	1,118	0.27%
2020/09/04	2	10.83	4	11.05	11.55	-2	1,067	-0.19%
2020/09/03	1	11.10	1	10.95	11.10	0	1,009	0.00%
2020/09/02	1	10.30	3	10.38	10.30	-2	944	-0.21%
2020/08/27	0	0.00	2	9.66	9.75	-2	870	-0.23%
2020/08/26	2	9.45	0	0.00	9.59	2	868	0.23%
2020/08/25	0	0.00	2	9.69	9.64	-2	868	-0.23%
2020/08/20	3	9.48	0	0.00	9.14	3	936	0.32%
2020/08/19	0	0.00	3	10.17	9.83	-3	930	-0.32%
2020/08/18	1	9.86	2	9.87	9.90	-1	918	-0.11%
2020/08/17	2	9.84	1	9.98	9.83	1	917	0.11%
2020/08/13	1	9.84	0	0.00	9.71	1	900	0.11%
2020/08/12	0	0.00	2	9.89	9.80	-2	908	-0.22%
2020/08/11	0	0.00	3	9.87	9.80	-3	894	-0.34%
2020/08/10	5	9.67	0	0.00	9.65	5	886	0.56%
2020/08/06	2	9.86	0	0.00	9.71	2	880	0.23%
2020/08/05	3	9.94	4	10.11	9.96	-1	874	-0.11%
2020/08/04	0	0.00	10	9.63	9.80	-10	814	-1.23%
2020/08/03	0	0.00	2	9.00	9.00	-2	796	-0.25%
2020/07/31	9	8.96	6	8.97	8.97	3	802	0.37%
2020/07/29	0	0.00	1	8.99	8.89	-1	808	-0.12%
2020/07/28	4	8.95	3	9.12	8.80	1	809	0.12%
2020/07/27	4	9.62	0	0.00	9.38	4	811	0.49%
2020/07/24	3	9.92	8	10.05	9.65	-5	814	-0.61%
2020/07/23	0	0.00	1	9.98	9.97	-1	800	-0.12%
2020/07/21	22	10.02	9	10.28	9.88	13	783	1.66%
2020/07/20	1	9.97	8	9.53	10.00	-7	693	-1.01%
2020/07/16	2	9.12	0	0.00	9.15	2	592	0.34%
2020/07/15	0	0.00	1	9.35	9.35	-1	584	-0.17%
2020/07/14	1	9.02	1	9.28	9.00	0	584	0.00%
2020/07/09	3	9.26	1	9.19	9.14	2	574	0.35%
2020/07/08	0	0.00	5	9.40	9.50	-5	561	-0.89%
2020/07/03	0	0.00	3	8.86	8.92	-3	511	-0.59%
2020/07/02	0	0.00	1	8.63	8.63	-1	471	-0.21%
2020/06/15	1	8.18	2	8.18	8.15	-1	457	-0.22%
2020/06/12	2	8.16	4	8.15	8.20	-2	463	-0.43%
2020/06/11	3	8.49	2	8.79	8.37	1	476	0.21%
2020/06/10	0	0.00	2	8.69	8.63	-2	456	-0.44%
2020/06/08	4	8.75	0	0.00	8.80	4	470	0.85%
2020/06/03	2	8.60	2	8.68	8.61	0	482	0.00%
2020/06/02	0	0.00	2	8.58	8.54	-2	479	-0.42%
2020/06/01	5	8.54	0	0.00	8.55	5	475	1.05%
2020/05/29	8	8.74	3	8.90	8.60	5	473	1.06%
2020/05/28	1	8.41	6	8.53	8.65	-5	427	-1.17%
2020/05/27	0	0.00	1	8.26	8.25	-1	399	-0.25%
2020/05/26	4	8.20	3	8.24	8.24	1	402	0.25%
2020/05/22	2	8.34	0	0.00	8.18	2	400	0.50%
2020/05/21	0	0.00	4	8.44	8.45	-4	401	-1.00%
2020/05/20	0	0.00	1	8.19	8.14	-1	397	-0.25%
2020/05/19	3	8.22	0	0.00	8.19	3	395	0.76%
2020/05/14	0	0.00	1	8.40	8.41	-1	388	-0.26%
2020/05/13	2	8.46	3	8.44	8.43	-1	388	-0.26%
2020/05/12	1	8.36	1	8.39	8.34	0	391	0.00%
2020/05/11	3	8.57	0	0.00	8.47	3	395	0.76%
2020/04/20	0	0.00	4	7.49	7.80	-4	368	-1.08%
2020/04/17	4	7.45	1	7.49	7.43	3	364	0.82%
2020/04/16	0	0.00	2	7.33	7.35	-2	355	-0.56%
2020/04/15	3	7.33	0	0.00	7.33	3	353	0.85%
2020/03/19	2	5.97	0	0.00	5.64	2	382	0.52%
2020/03/18	0	0.00	2	6.27	6.16	-2	382	-0.52%
2020/03/12	4	7.89	1	7.80	7.61	3	399	0.75%
2020/03/11	0	0.00	2	8.35	8.26	-2	391	-0.51%
2020/03/10	2	8.05	3	8.20	8.41	-1	389	-0.26%
2020/03/09	2	8.84	0	0.00	8.72	2	371	0.54%
2020/03/06	5	9.23	1	9.25	9.25	4	366	1.09%
2020/03/05	1	9.40	0	0.00	9.38	1	372	0.27%
2020/03/04	1	9.18	2	9.22	9.36	-1	387	-0.26%
2020/03/03	1	9.22	0	0.00	9.19	1	389	0.26%
2020/03/02	0	0.00	2	9.05	9.02	-2	395	-0.51%
2020/02/25	1	9.37	1	9.36	9.52	0	405	0.00%
2020/02/24	2	9.47	0	0.00	9.50	2	405	0.49%
2020/02/21	0	0.00	2	9.62	9.66	-2	403	-0.50%
2020/02/17	0	0.00	1	9.32	9.26	-1	409	-0.24%
2020/02/13	0	0.00	4	9.35	9.26	-4	430	-0.93%
2020/02/12	7	9.28	2	9.40	9.28	5	432	1.16%
2020/02/11	0	0.00	1	9.31	9.28	-1	429	-0.23%
2020/02/10	2	9.17	2	9.22	9.19	0	429	0.00%
2020/02/06	2	9.58	1	9.80	9.54	1	454	0.22%
2020/02/05	3	9.54	3	9.67	9.55	0	430	0.00%
2020/01/31	3	9.66	3	9.79	9.76	0	431	0.00%
2020/01/30	1	10.05	1	9.99	9.72	0	432	0.00%
2020/01/08	0	0.00	2	10.85	10.70	-2	476	-0.42%
2020/01/07	1	10.95	2	11.00	10.95	-1	508	-0.20%
2020/01/06	1	11.15	1	11.30	11.15	0	592	0.00%
2020/01/03	0	0.00	2	11.40	11.35	-2	603	-0.33%
2020/01/02	5	11.40	0	0.00	11.35	5	619	0.81%
2019/12/31	3	11.40	3	11.52	11.40	0	630	0.00%
2019/12/30	4	11.49	0	0.00	11.45	4	672	0.59%
2019/12/27	1	11.60	4	11.73	11.60	-3	698	-0.43%
2019/12/24	0	0.00	3	11.62	11.45	-3	755	-0.40%
2019/12/20	0	0.00	2	11.38	11.40	-2	802	-0.25%
2019/12/19	0	0.00	2	11.38	11.35	-2	894	-0.22%
2019/12/18	2	11.35	0	0.00	11.35	2	951	0.21%
2019/12/16	1	11.40	2	11.45	11.35	-1	1,009	-0.10%
2019/12/13	9	11.62	0	0.00	11.35	9	1,023	0.88%
2019/12/12	8	11.71	11	11.90	11.90	-3	1,009	-0.30%
2019/12/11	7	11.65	5	11.77	11.80	2	1,005	0.20%
2019/12/10	0	0.00	2	11.75	11.75	-2	968	-0.21%
2019/12/09	1	11.65	0	0.00	11.75	1	1,016	0.10%
2019/12/06	2	11.60	0	0.00	11.65	2	1,029	0.19%
2019/12/04	0	0.00	1	11.55	11.50	-1	1,166	-0.09%
2019/12/03	0	0.00	3	11.55	11.60	-3	1,172	-0.26%
2019/12/02	4	11.53	0	0.00	11.50	4	1,171	0.34%
2019/11/29	2	11.80	2	12.18	11.80	0	1,165	0.00%
2019/11/27	0	0.00	2	12.00	11.85	-2	1,163	-0.17%
2019/11/26	2	11.83	3	11.83	11.90	-1	1,155	-0.09%
2019/11/22	1	11.50	1	11.60	11.55	0	1,138	0.00%
2019/11/19	1	11.75	2	11.78	11.70	-1	1,140	-0.09%
2019/11/18	0	0.00	1	11.50	11.60	-1	1,140	-0.09%
2019/11/15	2	11.48	0	0.00	11.45	2	1,158	0.17%
2019/11/14	0	0.00	4	11.44	11.45	-4	1,159	-0.35%
2019/11/13	3	11.40	0	0.00	11.30	3	1,154	0.26%
2019/11/12	4	11.84	6	11.91	11.80	-2	1,135	-0.18%
2019/11/08	2	11.75	0	0.00	11.75	2	1,125	0.18%
2019/11/07	2	11.75	0	0.00	11.80	2	1,127	0.18%
2019/11/06	0	0.00	1	11.95	11.95	-1	1,126	-0.09%
2019/11/05	1	11.85	4	12.00	11.85	-3	1,121	-0.27%
2019/11/04	0	0.00	1	11.75	11.70	-1	1,099	-0.09%
2019/11/01	2	11.73	2	11.75	11.75	0	1,101	0.00%
2019/10/31	5	11.76	0	0.00	11.75	5	1,100	0.45%
2019/10/30	0	0.00	4	11.95	11.90	-4	1,098	-0.36%
2019/10/29	4	11.83	0	0.00	11.80	4	1,098	0.36%
2019/10/28	0	0.00	5	11.99	11.95	-5	1,096	-0.46%
2019/10/25	2	11.80	0	0.00	11.80	2	1,088	0.18%
2019/10/24	5	11.88	0	0.00	11.85	5	1,085	0.46%
2019/10/23	1	11.90	5	12.06	11.90	-4	1,086	-0.37%
2019/10/22	5	11.86	0	0.00	11.85	5	1,080	0.46%
2019/10/21	0	0.00	6	11.92	11.90	-6	1,092	-0.55%
2019/10/18	0	0.00	2	11.80	11.75	-2	1,093	-0.18%
2019/10/17	3	11.75	6	11.83	11.75	-3	1,088	-0.28%
2019/10/16	7	11.80	1	12.10	11.75	6	1,086	0.55%
2019/10/15	3	11.90	0	0.00	11.90	3	1,077	0.28%
2019/10/14	3	12.22	10	12.26	12.10	-7	1,055	-0.66%
2019/10/09	4	11.41	0	0.00	11.30	4	971	0.41%
2019/10/08	3	11.85	3	12.05	11.85	0	988	0.00%
2019/10/07	6	12.00	0	0.00	11.90	6	1,003	0.60%
2019/10/04	6	12.33	5	12.40	12.30	1	989	0.10%
2019/10/03	1	12.55	10	12.65	12.70	-9	948	-0.95%
2019/10/02	2	12.45	3	12.52	12.40	-1	924	-0.11%
2019/10/01	1	12.20	3	12.40	12.20	-2	889	-0.22%
2019/09/27	4	11.90	2	12.05	12.00	2	864	0.23%
2019/09/26	9	12.57	4	12.41	12.35	5	845	0.59%
2019/09/25	1	12.05	0	0.00	12.05	1	798	0.13%
2019/09/24	3	12.45	6	12.70	12.35	-3	778	-0.39%
2019/09/23	4	12.30	0	0.00	12.10	4	684	0.58%
2019/09/20	6	12.03	9	11.63	12.10	-3	624	-0.48%
2019/09/19	6	11.24	3	11.40	11.20	3	562	0.53%
2019/09/18	1	11.50	3	11.48	11.50	-2	559	-0.36%
2019/09/17	0	0.00	2	11.33	11.25	-2	545	-0.37%
2019/09/16	3	11.30	3	11.43	11.30	0	544	0.00%
2019/09/12	5	11.37	0	0.00	11.35	5	539	0.93%
2019/09/11	0	0.00	5	11.62	11.50	-5	534	-0.94%
2019/09/10	5	11.18	2	11.40	11.25	3	489	0.61%
2019/09/09	5	11.58	4	11.83	11.50	1	475	0.21%
2019/09/05	0	0.00	2	10.55	10.45	-2	334	-0.60%
2019/09/04	0	0.00	2	10.45	10.40	-2	331	-0.60%
2019/09/03	2	10.28	0	0.00	10.25	2	331	0.60%
2019/09/02	2	10.20	3	10.45	10.25	-1	331	-0.30%
2019/08/30	4	10.33	4	10.45	10.35	0	330	0.00%
2019/08/29	3	10.13	0	0.00	10.20	3	314	0.95%
2019/08/23	0	0.00	1	10.40	10.25	-1	318	-0.31%
2019/08/21	2	10.38	0	0.00	10.15	2	332	0.60%
2019/08/20	1	10.65	4	10.56	10.60	-3	330	-0.91%
2019/08/19	2	10.10	0	0.00	10.10	2	309	0.65%
2019/08/15	1	10.00	3	10.00	9.92	-2	309	-0.65%
2019/08/14	2	9.98	0	0.00	9.98	2	313	0.64%
2019/07/11	0	0.00	3	10.45	10.90	-3	315	-0.95%
2019/07/02	0	0.00	1	10.10	10.00	-1	319	-0.31%
2019/07/01	4	9.98	0	0.00	9.96	4	330	1.21%
2019/06/21	0	0.00	1	10.15	10.00	-1	382	-0.26%
2019/06/20	1	10.05	0	0.00	10.00	1	393	0.25%
2019/06/11	0	0.00	1	9.99	9.97	-1	497	-0.20%
2019/06/10	2	9.88	2	9.94	9.88	0	539	0.00%
2019/06/05	1	10.00	0	0.00	9.96	1	706	0.14%
2019/05/21	0	0.00	2	9.71	10.05	-2	963	-0.21%
2019/05/20	0	0.00	1	9.50	9.38	-1	961	-0.10%
2019/05/17	2	9.51	1	9.50	9.50	1	971	0.10%
2019/05/15	1	10.00	1	9.96	10.00	0	979	0.00%
2019/05/14	0	0.00	1	9.94	9.95	-1	988	-0.10%
2019/05/13	0	0.00	2	10.20	9.91	-2	986	-0.20%
2019/05/09	2	10.15	0	0.00	10.15	2	976	0.20%
2019/05/08	3	10.70	0	0.00	10.70	3	968	0.31%
2019/05/07	0	0.00	7	11.16	11.15	-7	972	-0.72%
2019/05/06	1	11.05	0	0.00	11.05	1	968	0.10%
2019/04/25	1	11.55	2	11.65	11.50	-1	959	-0.10%
2019/04/24	2	11.53	0	0.00	11.50	2	957	0.21%
2019/04/23	0	0.00	2	11.60	11.75	-2	947	-0.21%
2019/04/22	1	11.45	0	0.00	11.35	1	929	0.11%
2019/04/18	0	0.00	1	11.80	11.50	-1	922	-0.11%
2019/04/15	0	0.00	1	11.60	11.55	-1	885	-0.11%
2019/04/12	0	0.00	1	11.45	11.35	-1	881	-0.11%
2019/04/11	2	11.43	1	11.75	11.40	1	878	0.11%
2019/04/10	1	11.60	0	0.00	11.60	1	873	0.11%
2019/04/03	0	0.00	2	11.28	11.75	-2	850	-0.24%
2019/04/02	2	11.00	2	11.20	11.00	0	828	0.00%
2019/04/01	1	11.00	1	11.40	11.00	0	813	0.00%
2019/03/29	1	11.40	1	11.50	11.40	0	798	0.00%
2019/03/28	2	11.55	0	0.00	11.50	2	792	0.25%
2019/03/26	0	0.00	2	11.95	11.80	-2	770	-0.26%
2019/03/25	3	11.78	0	0.00	11.75	3	766	0.39%
2019/03/22	0	0.00	2	12.98	12.50	-2	753	-0.27%
2019/03/21	0	0.00	3	12.67	12.55	-3	727	-0.41%
2019/03/20	2	12.55	2	12.70	12.65	0	719	0.00%
2019/03/19	2	12.60	3	12.83	12.60	-1	709	-0.14%
2019/03/18	2	12.65	1	12.65	12.65	1	691	0.14%
2019/03/15	5	12.76	3	12.82	12.80	2	683	0.29%
2019/03/14	6	13.13	0	0.00	12.80	6	670	0.89%
2019/03/13	0	0.00	3	13.30	13.60	-3	634	-0.47%
2019/03/12	10	12.85	7	13.04	13.10	3	591	0.51%
2019/03/11	1	12.30	1	12.50	13.30	0	547	0.00%
2019/03/08	2	11.75	8	11.72	12.15	-6	426	-1.41%
2019/03/07	4	11.11	1	11.35	11.05	3	355	0.84%
2019/03/06	3	11.43	0	0.00	11.45	3	351	0.85%
2019/03/05	0	0.00	1	11.75	11.55	-1	346	-0.29%
2019/03/04	2	11.63	0	0.00	11.55	2	324	0.62%
2019/02/22	0	0.00	2	10.25	10.75	-2	218	-0.92%
2019/02/13	3	9.11	5	9.21	9.16	-2	132	-1.51%
2019/02/12	2	8.97	0	0.00	9.06	2	120	1.66%
2019/01/25	1	8.97	1	9.06	8.95	0	108	0.00%
2019/01/21	2	9.14	3	9.13	9.28	-1	110	-0.90%
2019/01/18	2	8.77	2	8.93	8.85	0	103	0.00%
2019/01/16	1	8.83	1	8.90	8.80	0	106	0.00%
2019/01/11	3	8.75	3	8.82	8.79	0	107	0.00%
2019/01/08	0	0.00	2	8.77	8.73	-2	111	-1.80%
2019/01/07	2	8.71	0	0.00	8.74	2	115	1.73%
2019/01/04	1	8.63	1	8.77	8.63	0	120	0.00%
2018/12/28	0	0.00	1	8.96	8.90	-1	140	-0.71%
2018/12/27	1	8.86	0	0.00	8.85	1	144	0.69%
2018/12/26	2	8.95	1	8.97	8.82	1	147	0.68%
2018/12/22	0	0.00	1	9.00	8.93	-1	152	-0.66%
2018/12/21	3	8.94	1	8.85	8.94	2	154	1.30%
2018/12/20	2	8.82	3	8.89	8.93	-1	157	-0.64%
2018/12/19	0	0.00	5	9.10	9.11	-5	166	-3.00%
2018/12/18	1	9.10	1	9.24	9.10	0	167	0.00%
2018/12/17	2	9.28	2	9.30	9.27	0	167	0.00%
2018/12/14	3	9.22	4	9.32	9.24	-1	168	-0.59%
2018/12/13	1	9.20	2	9.26	9.23	-1	171	-0.58%
2018/12/12	4	9.18	2	9.23	9.24	2	177	1.13%
2018/12/11	0	0.00	1	9.34	9.09	-1	177	-0.56%
2018/12/10	2	9.01	3	9.07	9.00	-1	184	-0.54%
2018/12/07	4	9.13	2	9.29	9.12	2	185	1.08%
2018/12/06	2	9.15	2	9.45	9.05	0	188	0.00%
2018/12/05	0	0.00	1	9.46	9.42	-1	190	-0.53%
2018/12/04	10	9.69	3	9.77	9.70	7	196	3.56%
2018/12/03	7	9.75	8	9.89	9.78	-1	205	-0.49%
2018/11/30	6	9.53	6	9.62	9.67	0	209	0.00%
2018/11/29	7	9.31	7	9.44	9.42	0	237	0.00%
2018/11/28	2	9.12	1	9.14	9.22	1	253	0.40%
2018/11/27	2	9.04	6	8.96	9.00	-4	251	-1.59%
2018/11/26	6	8.78	3	8.92	8.81	3	248	1.21%
2018/11/23	1	8.58	0	0.00	8.72	1	242	0.41%
2018/11/22	1	8.70	6	8.90	8.70	-5	242	-2.06%
2018/11/21	1	8.74	2	8.66	8.74	-1	242	-0.41%
2018/11/20	1	8.68	1	8.64	8.68	0	255	0.00%
2018/11/19	0	0.00	1	8.58	8.65	-1	255	-0.39%
2018/11/16	2	8.48	4	8.51	8.48	-2	257	-0.78%
2018/11/15	2	8.33	0	0.00	8.33	2	258	0.77%
2018/11/14	7	8.31	4	8.41	8.30	3	260	1.15%
2018/11/13	2	8.25	5	8.25	8.25	-3	266	-1.12%
2018/11/12	7	8.41	0	0.00	8.37	7	269	2.60%
2018/11/09	1	8.50	5	8.55	8.50	-4	272	-1.47%
2018/11/08	4	8.64	3	8.67	8.61	1	285	0.35%
2018/11/07	3	8.51	1	8.59	8.57	2	303	0.66%
2018/11/06	3	8.35	5	8.50	8.35	-2	315	-0.63%
2018/11/05	1	8.32	3	8.28	8.31	-2	316	-0.63%
2018/11/02	8	8.37	6	8.48	8.38	2	319	0.63%
2018/11/01	2	8.27	3	8.32	8.28	-1	319	-0.31%
2018/10/31	2	8.21	0	0.00	8.15	2	321	0.62%
2018/10/30	2	8.05	3	8.09	8.07	-1	320	-0.31%
2018/10/29	1	8.01	1	8.05	8.00	0	320	0.00%
2018/10/26	3	8.15	2	8.24	8.04	1	322	0.31%
2018/10/25	1	8.23	0	0.00	8.15	1	320	0.31%
2018/10/24	1	8.51	1	8.69	8.64	0	319	0.00%
2018/10/23	1	8.62	0	0.00	8.63	1	321	0.31%
2018/10/22	2	8.77	3	8.84	8.84	-1	331	-0.30%
2018/10/19	1	8.50	0	0.00	8.56	1	333	0.30%
2018/10/18	1	8.75	4	8.80	8.75	-3	333	-0.90%
2018/10/17	7	8.86	4	9.01	8.70	3	334	0.90%
2018/10/16	2	8.80	0	0.00	8.74	2	331	0.60%
2018/10/15	1	8.73	8	8.63	8.86	-7	331	-2.11%
2018/10/12	6	8.29	7	8.22	8.36	-1	327	-0.31%
2018/10/11	1	8.50	1	8.40	8.40	0	325	0.00%
2018/10/09	7	9.43	2	9.56	9.33	5	314	1.59%
2018/10/08	5	9.56	5	9.70	9.63	0	331	0.00%
2018/09/18	0	0.00	5	10.75	10.75	-5	332	-1.50%
2018/09/13	1	10.15	1	10.25	10.25	0	323	0.00%
2018/09/12	5	10.00	0	0.00	10.05	5	321	1.55%
2018/09/04	0	0.00	5	11.30	11.40	-5	315	-1.59%
2018/08/21	0	0.00	1	10.15	10.15	-1	321	-0.31%
2018/08/20	1	10.05	0	0.00	10.10	1	334	0.30%
2018/07/31	5	12.70	0	0.00	12.70	5	315	1.58%
2018/07/12	1	12.95	0	0.00	12.95	1	294	0.34%
2018/06/29	0	0.00	7	14.10	14.05	-7	314	-2.23%
2018/06/21	1	14.05	1	14.30	14.15	0	357	0.00%
2018/06/15	1	14.40	1	14.40	14.35	0	371	0.00%
2018/06/12	0	0.00	1	14.05	13.90	-1	356	-0.28%
2018/06/11	1	14.00	0	0.00	13.95	1	379	0.26%
2018/06/07	0	0.00	1	14.40	14.40	-1	390	-0.26%
2018/06/06	1	14.35	0	0.00	14.25	1	496	0.20%
2018/06/01	1	14.15	3	14.27	14.35	-2	532	-0.38%
2018/05/31	3	14.00	1	14.15	14.00	2	548	0.36%
2018/05/30	0	0.00	1	14.15	13.95	-1	714	-0.14%
2018/05/29	2	14.18	1	14.30	14.20	1	720	0.14%
2018/03/13	1	15.20	1	15.45	15.40	0	859	0.00%
2018/03/12	2	15.13	61	15.40	15.40	-59	849	-6.95%
2018/03/09	60	14.98	1	14.95	14.85	59	748	7.88%
2018/03/07	1	14.90	1	14.95	14.80	0	725	0.00%
2018/03/06	1	15.05	0	0.00	14.80	1	724	0.14%
2018/03/05	2	15.05	18	15.31	14.90	-16	716	-2.23%
2018/03/02	3	14.55	0	0.00	14.30	3	558	0.54%
2018/03/01	5	14.25	5	14.70	14.55	0	555	0.00%
2018/02/27	18	15.02	6	15.20	14.60	12	529	2.27%
2018/02/26	5	13.60	5	14.20	14.40	0	483	0.00%