台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    345
  • 產業
    上市 電子零組件類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯昌 (2431)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00112.2012.05-1469-0.21%
2024/06/12212.13112.0512.0514840.21%
2024/06/11112.20112.2512.3504960.00%
2024/06/0600.00012.6012.4505320.00%
2024/05/16112.15112.2512.3001,0760.00%
2024/04/15113.20113.4513.1501,4230.00%
2024/04/11113.15113.3013.0501,4180.00%
2024/04/0900.00213.3513.25-21,398-0.14%
2024/04/08213.0500.0013.1521,3890.14%
2024/03/2900.00213.1513.25-21,376-0.15%
2024/03/28513.04313.2213.1021,3690.15%
2024/03/2700.00113.5013.35-11,360-0.07%
2024/03/2100.00212.7813.00-21,319-0.15%
2024/03/20412.60212.7812.7021,3130.15%
2024/03/1900.00212.7512.90-21,298-0.15%
2024/03/18212.7000.0012.8021,2940.15%
2024/03/15412.58312.7213.1511,2880.08%
2024/03/14112.95313.1513.20-21,270-0.16%
2024/03/13113.10113.3513.1001,2570.00%
2024/03/12213.9000.0013.6021,2290.16%
2024/03/08114.2500.0013.8011,2070.08%
2024/03/0600.00214.5514.70-21,151-0.17%
2024/03/05214.25214.3814.2501,1200.00%
2024/03/04514.30614.5314.25-11,095-0.09%
2024/03/01514.21214.3314.3531,0660.28%
2024/02/27113.75214.1014.15-1912-0.11%
2024/02/26114.10114.3514.0508840.00%
2024/02/23314.17314.3214.1508640.00%
2024/02/2200.00114.2014.00-1839-0.12%
2024/02/2100.00114.0513.90-1808-0.12%
2024/02/20813.83414.0413.9047830.51%
2024/02/1900.00213.3014.15-2667-0.30%
2024/02/16112.90112.9512.9005970.00%
2024/02/01312.95213.1812.7515190.19%
2024/01/31112.60312.6812.65-2467-0.43%
2024/01/30312.52112.8512.5524560.44%
2024/01/29512.17312.3712.5523960.50%
2024/01/2500.00311.8312.45-3224-1.34%
2024/01/2400.00111.4511.35-1169-0.59%
2024/01/22111.3500.0011.3011660.60%
2024/01/15111.25111.4011.3501570.00%
2024/01/1100.00211.4011.35-2149-1.33%
2024/01/10211.2300.0011.3021491.34%
2024/01/0900.00211.5511.55-2146-1.36%
2024/01/05411.68211.8511.7521411.41%
2024/01/04211.63211.6011.8001360.00%
2023/12/1300.00211.3011.35-2105-1.90%
2023/12/11411.11211.2511.152992.00%
2023/12/0400.00111.4011.40-1101-0.99%
2023/12/01111.25111.3511.3501020.00%
2023/11/3000.00111.3011.25-1102-0.98%
2023/11/29211.2800.0011.2521011.97%
2023/11/21210.95211.1311.200960.00%
2023/11/07011.0000.0011.000990.00%
2023/10/11111.05111.1511.1001570.00%
2023/10/05111.3000.0011.3011660.60%
2023/10/0400.00111.2011.25-1165-0.60%
2023/09/21110.9000.0011.0011970.51%
2023/09/0600.00111.3511.20-1280-0.36%
2023/09/04211.0800.0011.0523110.64%
2023/09/01110.90111.1511.0503550.00%
2023/08/3100.00210.8310.85-2362-0.55%
2023/08/07211.20211.2011.1506080.00%
2023/08/0200.00111.3511.25-1622-0.16%
2023/08/0100.00111.5511.45-1616-0.16%
2023/07/28211.6800.0011.6526150.32%
2023/07/18111.45111.5511.5006470.00%
2023/07/13111.35111.4011.3006600.00%
2023/07/0500.00212.0511.95-2685-0.29%
2023/07/04112.0500.0012.0016850.15%
2023/07/0300.00112.2012.20-1687-0.15%
2023/06/30111.95111.9512.0006830.00%
2023/06/29111.8500.0011.8516840.15%
2023/06/27211.95112.1011.8516900.14%
2023/06/26112.3000.0012.3017050.14%
2023/06/2100.00112.7012.60-1714-0.14%
2023/06/20112.75112.9012.7507110.00%
2023/06/19112.60112.6012.5507060.00%
2023/06/1600.00612.2912.30-6693-0.87%
2023/06/15111.95312.0212.00-2681-0.29%
2023/06/1300.00111.9511.95-1677-0.15%
2023/06/12211.9800.0011.9026720.30%
2023/06/09912.07512.1712.2046600.61%
2023/06/08212.3300.0012.2026490.31%
2023/06/07212.68512.7512.65-3631-0.47%
2023/06/06212.0800.0012.0525900.34%
2023/06/05112.20712.2912.20-6583-1.03%
2023/06/02811.96112.1511.9575691.23%
2023/06/01112.00112.1012.0005580.00%
2023/05/31211.95312.0211.95-1544-0.18%
2023/05/30111.6500.0011.6515260.19%
2023/05/29311.97212.3311.9015160.19%
2023/05/26111.20411.3511.90-3454-0.66%
2023/05/25110.8000.0010.8514010.25%
2023/05/24110.9000.0010.9013990.25%
2023/05/2300.00510.8210.80-5402-1.24%
2023/05/2200.00310.7710.70-3398-0.75%
2023/05/18710.55210.8510.5053921.27%
2023/05/1700.00110.6510.60-1380-0.26%
2023/05/16410.6100.0010.5543761.06%
2023/05/15210.60410.7310.70-2368-0.54%
2023/05/11310.60210.9810.4013590.28%
2023/05/09311.2800.0010.9533520.85%
2023/05/05111.6000.0011.6013410.29%
2023/05/0300.00211.6011.65-2338-0.59%
2023/04/28111.5000.0011.5013340.30%
2023/04/2600.00211.4811.50-2328-0.61%
2023/04/25311.32211.5511.5013270.31%
2023/04/2400.00111.6511.45-1312-0.32%
2023/04/21111.35111.7511.5503100.00%
2023/04/17111.60111.7511.6002900.00%
2023/04/11011.60111.5511.40-1263-0.38%
2023/04/06110.90111.0010.9002340.00%
2023/03/28210.65210.8010.7502240.00%
2023/03/27110.95111.3511.0002180.00%
2023/03/22210.00210.1510.2001720.00%
2022/12/1300.00110.2010.25-1162-0.62%
2022/12/12110.1000.0010.2011610.62%
2022/12/0900.00210.2810.25-2163-1.23%
2022/12/0700.00110.1510.15-1163-0.61%
2022/12/06210.3500.0010.2521651.21%
2022/12/0100.00110.5010.40-1169-0.59%
2022/11/3000.00110.4510.45-1166-0.60%
2022/11/2100.00110.3510.25-1207-0.48%
2022/11/1800.00110.3510.30-1218-0.46%
2022/11/17210.3000.0010.3022230.89%
2022/11/0800.00110.5010.35-1254-0.39%
2022/11/0400.00110.4010.35-1271-0.37%
2022/11/03110.35110.3510.3502730.00%
2022/11/02310.4800.0010.5032741.09%
2022/11/01210.5500.0010.5522740.73%
2022/10/31110.5500.0010.5512770.36%
2022/10/2800.00110.4510.50-1276-0.36%
2022/10/26110.10110.2010.1002740.00%
2022/10/25110.00110.2010.1002710.00%
2022/10/19110.20110.2510.1002670.00%
2022/10/07110.80111.0510.8002630.00%
2022/09/30110.15210.2010.15-1258-0.39%
2022/09/29310.20210.3810.0512580.39%
2022/09/1600.00111.4511.25-1261-0.38%
2022/09/1500.00111.6011.55-1265-0.38%
2022/09/1400.00211.5011.50-2267-0.75%
2022/09/13411.56111.6511.6532681.12%
2022/09/12211.7000.0011.6022680.75%
2022/09/08211.6300.0011.6022630.76%
2022/09/0700.00311.5211.60-3263-1.14%
2022/09/06111.7000.0011.4512620.38%
2022/09/02111.90212.1012.15-1258-0.39%
2022/08/1600.00111.0511.10-1224-0.45%
2022/08/1500.00110.9010.80-1220-0.45%
2022/08/12310.95111.3510.8522180.92%
2022/07/2800.00210.1510.20-2204-0.98%
2022/07/06110.0000.009.9812120.47%
2022/07/0100.0019.9810.50-1210-0.48%
2022/06/28110.6000.0010.5512170.46%
2022/06/2700.00110.7510.75-1232-0.43%
2022/06/0200.00111.3011.20-1315-0.32%
2022/06/01111.2000.0011.2013170.31%
2022/05/30111.25111.4011.2503160.00%
2022/05/25111.10111.1011.1502860.00%
2022/05/12111.1000.0010.8012860.35%
2022/05/10111.20111.1511.2002870.00%
2022/05/0300.00111.4511.40-1302-0.33%
2022/04/29111.4500.0011.4513040.33%
2022/04/21111.8000.0011.8513170.31%
2022/04/1500.00211.7511.80-2338-0.59%
2022/04/08012.5000.0011.9007450.00%
2022/04/06211.9500.0012.0028190.24%
2022/03/24212.15212.1012.0501,9140.00%
2022/03/23212.4000.0012.4521,8790.11%
2022/03/18111.10111.1511.2001,8640.00%
2022/03/1700.000.211.0011.15-0.21,894-0.01%
2022/03/1000.00011.2011.3502,2030.00%
2022/02/24111.75311.6511.65-22,532-0.08%
2022/02/2300.00112.0012.10-12,532-0.04%
2022/02/15111.80211.9311.80-12,577-0.04%
2022/02/1400.00111.9511.65-12,587-0.04%
2022/02/11212.2300.0012.2522,6320.08%
2022/01/21112.0500.0012.2012,7350.04%
2022/01/1700.00112.2012.40-12,736-0.04%
2022/01/14112.1000.0012.0012,7360.04%
2022/01/13312.50112.6012.4522,7280.07%
2022/01/0600.00213.9513.75-22,699-0.07%
2022/01/05114.0500.0013.9012,6910.04%
2022/01/04314.1000.0014.2032,6800.11%
2022/01/03114.20114.6014.2502,6590.00%
2021/12/29113.85313.9814.00-22,289-0.09%
2021/12/28213.6800.0013.8022,2250.09%
2021/12/2100.00513.9213.30-51,448-0.35%
2021/11/2400.00512.5512.60-5528-0.95%
2021/11/11512.2000.0012.2554141.21%
2021/11/10212.3000.0012.3024140.48%
2021/10/13010.4500.0010.4005090.00%
2021/10/04010.6500.0010.6509570.00%
2021/10/01010.9000.0011.0009720.00%
2021/09/29011.2500.0011.2501,0540.00%
2021/09/28011.4000.0011.4001,0760.00%
2021/09/22011.1000.0011.1001,4130.00%
2021/09/15011.3500.0011.3501,4600.00%
2021/09/08011.4000.0011.3501,5220.00%
2021/09/07011.8000.0011.8501,5240.00%
2021/09/06011.9500.0011.9001,5380.00%
2021/09/02012.0000.0012.0501,5760.00%
2021/08/30012.1000.0012.1501,5930.00%
2021/08/24011.6500.0011.6501,6590.00%
2021/08/20011.5500.0011.5001,7320.00%
2021/08/17011.7000.0011.6501,8880.00%
2021/08/16011.6000.0011.6501,9040.00%
2021/08/12012.2500.0012.3001,9130.00%
2021/08/11012.4200.0012.4001,9270.00%
2021/08/10012.6500.0012.6001,9470.00%
2021/08/09012.9500.0012.8001,9770.00%
2021/08/03012.7000.0012.7002,3870.00%
2021/07/30412.9500.0012.5042,3720.17%
2021/07/28013.0500.0013.0002,3630.00%
2021/07/26313.7500.0013.7532,3820.13%
2021/07/22013.4500.0013.5002,3990.00%
2021/07/21013.4500.0013.5002,4000.00%
2021/07/20013.9000.0013.8502,4000.00%
2021/07/19514.1000.0014.4052,4050.21%
2021/07/16014.2500.0014.3002,5070.00%
2021/07/15014.5500.0014.6002,6170.00%
2021/07/14014.4000.0014.4502,6650.00%
2021/07/13014.9000.0014.9002,4150.00%
2021/07/1200.00015.3015.3002,4060.00%
2021/07/09014.6500.0014.6502,3550.00%
2021/07/0600.00215.0014.65-22,471-0.08%
2021/07/0200.00114.5014.55-12,457-0.04%
2021/07/0100.00114.3514.20-12,266-0.04%
2021/06/30214.4300.0014.3522,2550.09%
2021/06/24214.2500.0014.3022,4380.08%
2021/06/2200.00213.4513.30-22,414-0.08%
2021/06/16013.4500.0013.4502,4770.00%
2021/06/09014.3000.0014.3002,4280.00%
2021/06/08014.5500.0014.5502,4230.00%
2021/06/07014.6000.0014.6002,4250.00%
2021/06/02014.8500.0014.8502,3910.00%
2021/05/27014.5000.0014.5002,2810.00%
2021/05/2600.00015.0015.0502,2100.00%
2021/05/25013.7500.0013.7502,1780.00%
2021/05/20012.6000.0012.7002,1380.00%
2021/05/1800.00212.2012.60-22,114-0.09%
2021/05/17011.6500.0011.6002,0920.00%
2021/05/12011.4000.0011.5002,0040.00%
2021/05/11012.1000.0012.0001,6410.00%
2021/05/10013.2000.0013.2001,6270.00%
2021/05/06013.0500.0013.1001,6130.00%
2021/05/04013.1000.0013.1501,5990.00%
2021/05/03013.8000.0013.8501,5810.00%
2021/04/29215.4000.0014.9521,5570.13%
2021/04/2800.00015.6515.6501,5470.00%
2021/04/27015.1500.0015.1501,5330.00%
2021/04/2300.00015.3515.3501,5250.00%
2021/04/21015.7000.0015.8001,3790.00%
2021/04/2000.00016.1016.1001,2580.00%
2021/04/1500.00114.0514.10-11,181-0.08%
2021/04/0700.00312.6512.85-31,005-0.30%
2021/03/29212.3000.0012.2521,3190.15%
2021/03/1500.00111.1011.15-11,090-0.09%
2021/03/05010.8000.0010.7501,4540.00%
2021/03/04010.8500.0010.8501,4940.00%
2021/03/02211.10211.1010.9001,6110.00%
2021/02/26011.1000.0011.1001,6820.00%
2021/02/25111.35111.5511.2501,7890.00%
2021/02/23011.1000.0011.2001,8160.00%
2021/02/19011.1000.0011.0501,8320.00%
2021/02/05010.2500.0010.3001,9980.00%
2021/02/04010.2500.0010.3001,9950.00%
2021/02/01110.25110.3010.3002,0050.00%
2021/01/29010.4000.0010.4002,0050.00%
2021/01/28010.6000.0010.6502,0050.00%
2021/01/27010.9000.0010.9502,0730.00%
2021/01/22010.95111.0511.00-12,076-0.05%
2021/01/21111.0000.0010.9512,0770.05%
2021/01/20311.3300.0011.1032,0830.14%
2021/01/1800.00111.9511.80-12,085-0.05%
2021/01/15211.95612.0011.95-42,071-0.19%
2021/01/13211.9800.0012.0522,0670.10%
2021/01/12412.0500.0011.9042,1450.19%
2021/01/11112.451012.2912.45-92,200-0.41%
2021/01/08512.12211.9511.9032,2090.14%
2021/01/07112.1500.0012.1512,3660.04%
2021/01/06312.38112.8012.1022,3960.08%
2021/01/05412.611212.6312.65-82,375-0.34%
2021/01/0400.00412.4112.40-42,349-0.17%
2020/12/3100.00312.4512.30-32,339-0.13%
2020/12/30612.43412.6012.4022,3380.09%
2020/12/29112.30212.3812.40-12,324-0.04%
2020/12/28612.47212.5512.4542,3120.17%
2020/12/25712.3400.0012.4072,2840.31%
2020/12/24112.551212.5412.65-112,224-0.49%
2020/12/2300.00412.1312.10-41,924-0.21%
2020/12/22312.03212.2511.9511,9240.05%
2020/12/211412.19412.2612.20101,9210.52%
2020/12/18112.3500.0012.3511,8940.05%
2020/12/17112.55312.4812.55-21,889-0.11%
2020/12/1600.00212.3012.20-21,879-0.11%
2020/12/15512.19112.6512.1041,8780.21%
2020/12/1400.00612.4612.50-61,876-0.32%
2020/12/1000.00412.5612.35-42,328-0.17%
2020/12/09512.591012.7612.60-52,364-0.21%
2020/12/0800.00512.6112.50-52,431-0.21%
2020/12/07812.6000.0012.5082,4330.33%
2020/12/041612.8800.0012.80162,4410.66%
2020/12/03213.001712.9913.00-152,436-0.62%
2020/12/02512.70212.7512.7532,3630.13%
2020/12/011612.781812.8112.75-22,385-0.08%
2020/11/301012.57312.6512.4072,3510.30%
2020/11/27712.66712.5412.7002,3730.00%
2020/11/26812.2600.0012.3082,3210.34%
2020/11/25412.11512.2812.10-12,271-0.04%
2020/11/24812.08412.2512.0042,2080.18%
2020/11/23411.48511.5911.65-12,103-0.05%
2020/11/20311.20611.2711.20-32,042-0.15%
2020/11/19411.0400.0011.0542,0390.20%
2020/11/18411.06211.1811.1522,0350.10%
2020/11/16110.85310.8510.80-21,857-0.11%
2020/11/11410.79310.9010.8011,8820.05%
2020/11/1000.00110.7510.75-11,880-0.05%
2020/11/09310.8800.0010.7531,8770.16%
2020/11/0600.00110.9510.85-11,889-0.05%
2020/11/05410.78110.7510.8031,8930.16%
2020/11/04110.85110.8510.8501,8930.00%
2020/11/0300.00210.7810.85-21,825-0.11%
2020/11/02110.3500.0010.4511,8260.05%
2020/10/30210.60110.8510.5511,8910.05%
2020/10/29210.5500.0010.7521,9070.10%
2020/10/28110.80710.9710.85-61,904-0.31%
2020/10/27311.0200.0011.0531,8910.16%
2020/10/2600.00111.3511.25-11,886-0.05%
2020/10/2300.00211.3511.20-21,878-0.11%
2020/10/2200.00111.2511.25-11,883-0.05%
2020/10/21311.3700.0011.4031,8920.16%
2020/10/20411.35511.5111.50-11,895-0.05%
2020/10/19211.28111.5511.4011,8210.05%
2020/10/15511.50511.5911.3001,8130.00%
2020/10/1400.00710.6511.00-71,745-0.40%
2020/10/1300.0039.9710.00-31,711-0.18%
2020/10/08110.1000.0010.0511,7270.06%
2020/10/07310.0500.0010.0531,7300.17%
2020/10/06110.10310.1710.10-21,736-0.12%
2020/10/0539.8500.009.9031,7420.17%
2020/09/3029.7319.799.8111,7560.06%
2020/09/2919.6639.729.63-21,790-0.11%
2020/09/2819.4339.549.65-21,810-0.11%
2020/09/2559.4359.639.3001,8170.00%
2020/09/2300.00410.4910.45-41,841-0.22%
2020/09/22410.4600.0010.4041,8410.22%
2020/09/2100.00710.7710.70-71,831-0.38%
2020/09/1800.00210.8510.70-21,822-0.11%
2020/09/1700.00110.7510.65-11,813-0.06%
2020/09/161310.7500.0010.75131,8070.72%
2020/09/151011.19411.4411.1061,7830.34%
2020/09/14410.431810.9611.40-141,341-1.04%
2020/09/111310.84911.2510.4041,2960.31%
2020/09/101011.03111.1511.0091,2120.74%
2020/09/0900.00911.1111.40-91,188-0.76%
2020/09/08410.9000.0010.7541,1460.35%
2020/09/07311.3700.0011.0531,1180.27%
2020/09/04210.83411.0511.55-21,067-0.19%
2020/09/03111.10110.9511.1001,0090.00%
2020/09/02110.30310.3810.30-2944-0.21%
2020/08/2700.0029.669.75-2870-0.23%
2020/08/2629.4500.009.5928680.23%
2020/08/2500.0029.699.64-2868-0.23%
2020/08/2039.4800.009.1439360.32%
2020/08/1900.00310.179.83-3930-0.32%
2020/08/1819.8629.879.90-1918-0.11%
2020/08/1729.8419.989.8319170.11%
2020/08/1319.8400.009.7119000.11%
2020/08/1200.0029.899.80-2908-0.22%
2020/08/1100.0039.879.80-3894-0.34%
2020/08/1059.6700.009.6558860.56%
2020/08/0629.8600.009.7128800.23%
2020/08/0539.94410.119.96-1874-0.11%
2020/08/0400.00109.639.80-10814-1.23%
2020/08/0300.0029.009.00-2796-0.25%
2020/07/3198.9668.978.9738020.37%
2020/07/2900.0018.998.89-1808-0.12%
2020/07/2848.9539.128.8018090.12%
2020/07/2749.6200.009.3848110.49%
2020/07/2439.92810.059.65-5814-0.61%
2020/07/2300.0019.989.97-1800-0.12%
2020/07/212210.02910.289.88137831.66%
2020/07/2019.9789.5310.00-7693-1.01%
2020/07/1629.1200.009.1525920.34%
2020/07/1500.0019.359.35-1584-0.17%
2020/07/1419.0219.289.0005840.00%
2020/07/0939.2619.199.1425740.35%
2020/07/0800.0059.409.50-5561-0.89%
2020/07/0300.0038.868.92-3511-0.59%
2020/07/0200.0018.638.63-1471-0.21%
2020/06/1518.1828.188.15-1457-0.22%
2020/06/1228.1648.158.20-2463-0.43%
2020/06/1138.4928.798.3714760.21%
2020/06/1000.0028.698.63-2456-0.44%
2020/06/0848.7500.008.8044700.85%
2020/06/0328.6028.688.6104820.00%
2020/06/0200.0028.588.54-2479-0.42%
2020/06/0158.5400.008.5554751.05%
2020/05/2988.7438.908.6054731.06%
2020/05/2818.4168.538.65-5427-1.17%
2020/05/2700.0018.268.25-1399-0.25%
2020/05/2648.2038.248.2414020.25%
2020/05/2228.3400.008.1824000.50%
2020/05/2100.0048.448.45-4401-1.00%
2020/05/2000.0018.198.14-1397-0.25%
2020/05/1938.2200.008.1933950.76%
2020/05/1400.0018.408.41-1388-0.26%
2020/05/1328.4638.448.43-1388-0.26%
2020/05/1218.3618.398.3403910.00%
2020/05/1138.5700.008.4733950.76%
2020/04/2000.0047.497.80-4368-1.08%
2020/04/1747.4517.497.4333640.82%
2020/04/1600.0027.337.35-2355-0.56%
2020/04/1537.3300.007.3333530.85%
2020/03/1925.9700.005.6423820.52%
2020/03/1800.0026.276.16-2382-0.52%
2020/03/1247.8917.807.6133990.75%
2020/03/1100.0028.358.26-2391-0.51%
2020/03/1028.0538.208.41-1389-0.26%
2020/03/0928.8400.008.7223710.54%
2020/03/0659.2319.259.2543661.09%
2020/03/0519.4000.009.3813720.27%
2020/03/0419.1829.229.36-1387-0.26%
2020/03/0319.2200.009.1913890.26%
2020/03/0200.0029.059.02-2395-0.51%
2020/02/2519.3719.369.5204050.00%
2020/02/2429.4700.009.5024050.49%
2020/02/2100.0029.629.66-2403-0.50%
2020/02/1700.0019.329.26-1409-0.24%
2020/02/1300.0049.359.26-4430-0.93%
2020/02/1279.2829.409.2854321.16%
2020/02/1100.0019.319.28-1429-0.23%
2020/02/1029.1729.229.1904290.00%
2020/02/0629.5819.809.5414540.22%
2020/02/0539.5439.679.5504300.00%
2020/01/3139.6639.799.7604310.00%
2020/01/30110.0519.999.7204320.00%
2020/01/0800.00210.8510.70-2476-0.42%
2020/01/07110.95211.0010.95-1508-0.20%
2020/01/06111.15111.3011.1505920.00%
2020/01/0300.00211.4011.35-2603-0.33%
2020/01/02511.4000.0011.3556190.81%
2019/12/31311.40311.5211.4006300.00%
2019/12/30411.4900.0011.4546720.59%
2019/12/27111.60411.7311.60-3698-0.43%
2019/12/2400.00311.6211.45-3755-0.40%
2019/12/2000.00211.3811.40-2802-0.25%
2019/12/1900.00211.3811.35-2894-0.22%
2019/12/18211.3500.0011.3529510.21%
2019/12/16111.40211.4511.35-11,009-0.10%
2019/12/13911.6200.0011.3591,0230.88%
2019/12/12811.711111.9011.90-31,009-0.30%
2019/12/11711.65511.7711.8021,0050.20%
2019/12/1000.00211.7511.75-2968-0.21%
2019/12/09111.6500.0011.7511,0160.10%
2019/12/06211.6000.0011.6521,0290.19%
2019/12/0400.00111.5511.50-11,166-0.09%
2019/12/0300.00311.5511.60-31,172-0.26%
2019/12/02411.5300.0011.5041,1710.34%
2019/11/29211.80212.1811.8001,1650.00%
2019/11/2700.00212.0011.85-21,163-0.17%
2019/11/26211.83311.8311.90-11,155-0.09%
2019/11/22111.50111.6011.5501,1380.00%
2019/11/19111.75211.7811.70-11,140-0.09%
2019/11/1800.00111.5011.60-11,140-0.09%
2019/11/15211.4800.0011.4521,1580.17%
2019/11/1400.00411.4411.45-41,159-0.35%
2019/11/13311.4000.0011.3031,1540.26%
2019/11/12411.84611.9111.80-21,135-0.18%
2019/11/08211.7500.0011.7521,1250.18%
2019/11/07211.7500.0011.8021,1270.18%
2019/11/0600.00111.9511.95-11,126-0.09%
2019/11/05111.85412.0011.85-31,121-0.27%
2019/11/0400.00111.7511.70-11,099-0.09%
2019/11/01211.73211.7511.7501,1010.00%
2019/10/31511.7600.0011.7551,1000.45%
2019/10/3000.00411.9511.90-41,098-0.36%
2019/10/29411.8300.0011.8041,0980.36%
2019/10/2800.00511.9911.95-51,096-0.46%
2019/10/25211.8000.0011.8021,0880.18%
2019/10/24511.8800.0011.8551,0850.46%
2019/10/23111.90512.0611.90-41,086-0.37%
2019/10/22511.8600.0011.8551,0800.46%
2019/10/2100.00611.9211.90-61,092-0.55%
2019/10/1800.00211.8011.75-21,093-0.18%
2019/10/17311.75611.8311.75-31,088-0.28%
2019/10/16711.80112.1011.7561,0860.55%
2019/10/15311.9000.0011.9031,0770.28%
2019/10/14312.221012.2612.10-71,055-0.66%
2019/10/09411.4100.0011.3049710.41%
2019/10/08311.85312.0511.8509880.00%
2019/10/07612.0000.0011.9061,0030.60%
2019/10/04612.33512.4012.3019890.10%
2019/10/03112.551012.6512.70-9948-0.95%
2019/10/02212.45312.5212.40-1924-0.11%
2019/10/01112.20312.4012.20-2889-0.22%
2019/09/27411.90212.0512.0028640.23%
2019/09/26912.57412.4112.3558450.59%
2019/09/25112.0500.0012.0517980.13%
2019/09/24312.45612.7012.35-3778-0.39%
2019/09/23412.3000.0012.1046840.58%
2019/09/20612.03911.6312.10-3624-0.48%
2019/09/19611.24311.4011.2035620.53%
2019/09/18111.50311.4811.50-2559-0.36%
2019/09/1700.00211.3311.25-2545-0.37%
2019/09/16311.30311.4311.3005440.00%
2019/09/12511.3700.0011.3555390.93%
2019/09/1100.00511.6211.50-5534-0.94%
2019/09/10511.18211.4011.2534890.61%
2019/09/09511.58411.8311.5014750.21%
2019/09/0500.00210.5510.45-2334-0.60%
2019/09/0400.00210.4510.40-2331-0.60%
2019/09/03210.2800.0010.2523310.60%
2019/09/02210.20310.4510.25-1331-0.30%
2019/08/30410.33410.4510.3503300.00%
2019/08/29310.1300.0010.2033140.95%
2019/08/2300.00110.4010.25-1318-0.31%
2019/08/21210.3800.0010.1523320.60%
2019/08/20110.65410.5610.60-3330-0.91%
2019/08/19210.1000.0010.1023090.65%
2019/08/15110.00310.009.92-2309-0.65%
2019/08/1429.9800.009.9823130.64%
2019/07/1100.00310.4510.90-3315-0.95%
2019/07/0200.00110.1010.00-1319-0.31%
2019/07/0149.9800.009.9643301.21%
2019/06/2100.00110.1510.00-1382-0.26%
2019/06/20110.0500.0010.0013930.25%
2019/06/1100.0019.999.97-1497-0.20%
2019/06/1029.8829.949.8805390.00%
2019/06/05110.0000.009.9617060.14%
2019/05/2100.0029.7110.05-2963-0.21%
2019/05/2000.0019.509.38-1961-0.10%
2019/05/1729.5119.509.5019710.10%
2019/05/15110.0019.9610.0009790.00%
2019/05/1400.0019.949.95-1988-0.10%
2019/05/1300.00210.209.91-2986-0.20%
2019/05/09210.1500.0010.1529760.20%
2019/05/08310.7000.0010.7039680.31%
2019/05/0700.00711.1611.15-7972-0.72%
2019/05/06111.0500.0011.0519680.10%
2019/04/25111.55211.6511.50-1959-0.10%
2019/04/24211.5300.0011.5029570.21%
2019/04/2300.00211.6011.75-2947-0.21%
2019/04/22111.4500.0011.3519290.11%
2019/04/1800.00111.8011.50-1922-0.11%
2019/04/1500.00111.6011.55-1885-0.11%
2019/04/1200.00111.4511.35-1881-0.11%
2019/04/11211.43111.7511.4018780.11%
2019/04/10111.6000.0011.6018730.11%
2019/04/0300.00211.2811.75-2850-0.24%
2019/04/02211.00211.2011.0008280.00%
2019/04/01111.00111.4011.0008130.00%
2019/03/29111.40111.5011.4007980.00%
2019/03/28211.5500.0011.5027920.25%
2019/03/2600.00211.9511.80-2770-0.26%
2019/03/25311.7800.0011.7537660.39%
2019/03/2200.00212.9812.50-2753-0.27%
2019/03/2100.00312.6712.55-3727-0.41%
2019/03/20212.55212.7012.6507190.00%
2019/03/19212.60312.8312.60-1709-0.14%
2019/03/18212.65112.6512.6516910.14%
2019/03/15512.76312.8212.8026830.29%
2019/03/14613.1300.0012.8066700.89%
2019/03/1300.00313.3013.60-3634-0.47%
2019/03/121012.85713.0413.1035910.51%
2019/03/11112.30112.5013.3005470.00%
2019/03/08211.75811.7212.15-6426-1.41%
2019/03/07411.11111.3511.0533550.84%
2019/03/06311.4300.0011.4533510.85%
2019/03/0500.00111.7511.55-1346-0.29%
2019/03/04211.6300.0011.5523240.62%
2019/02/2200.00210.2510.75-2218-0.92%
2019/02/1339.1159.219.16-2132-1.51%
2019/02/1228.9700.009.0621201.66%
2019/01/2518.9719.068.9501080.00%
2019/01/2129.1439.139.28-1110-0.90%
2019/01/1828.7728.938.8501030.00%
2019/01/1618.8318.908.8001060.00%
2019/01/1138.7538.828.7901070.00%
2019/01/0800.0028.778.73-2111-1.80%
2019/01/0728.7100.008.7421151.73%
2019/01/0418.6318.778.6301200.00%
2018/12/2800.0018.968.90-1140-0.71%
2018/12/2718.8600.008.8511440.69%
2018/12/2628.9518.978.8211470.68%
2018/12/2200.0019.008.93-1152-0.66%
2018/12/2138.9418.858.9421541.30%
2018/12/2028.8238.898.93-1157-0.64%
2018/12/1900.0059.109.11-5166-3.00%
2018/12/1819.1019.249.1001670.00%
2018/12/1729.2829.309.2701670.00%
2018/12/1439.2249.329.24-1168-0.59%
2018/12/1319.2029.269.23-1171-0.58%
2018/12/1249.1829.239.2421771.13%
2018/12/1100.0019.349.09-1177-0.56%
2018/12/1029.0139.079.00-1184-0.54%
2018/12/0749.1329.299.1221851.08%
2018/12/0629.1529.459.0501880.00%
2018/12/0500.0019.469.42-1190-0.53%
2018/12/04109.6939.779.7071963.56%
2018/12/0379.7589.899.78-1205-0.49%
2018/11/3069.5369.629.6702090.00%
2018/11/2979.3179.449.4202370.00%
2018/11/2829.1219.149.2212530.40%
2018/11/2729.0468.969.00-4251-1.59%
2018/11/2668.7838.928.8132481.21%
2018/11/2318.5800.008.7212420.41%
2018/11/2218.7068.908.70-5242-2.06%
2018/11/2118.7428.668.74-1242-0.41%
2018/11/2018.6818.648.6802550.00%
2018/11/1900.0018.588.65-1255-0.39%
2018/11/1628.4848.518.48-2257-0.78%
2018/11/1528.3300.008.3322580.77%
2018/11/1478.3148.418.3032601.15%
2018/11/1328.2558.258.25-3266-1.12%
2018/11/1278.4100.008.3772692.60%
2018/11/0918.5058.558.50-4272-1.47%
2018/11/0848.6438.678.6112850.35%
2018/11/0738.5118.598.5723030.66%
2018/11/0638.3558.508.35-2315-0.63%
2018/11/0518.3238.288.31-2316-0.63%
2018/11/0288.3768.488.3823190.63%
2018/11/0128.2738.328.28-1319-0.31%
2018/10/3128.2100.008.1523210.62%
2018/10/3028.0538.098.07-1320-0.31%
2018/10/2918.0118.058.0003200.00%
2018/10/2638.1528.248.0413220.31%
2018/10/2518.2300.008.1513200.31%
2018/10/2418.5118.698.6403190.00%
2018/10/2318.6200.008.6313210.31%
2018/10/2228.7738.848.84-1331-0.30%
2018/10/1918.5000.008.5613330.30%
2018/10/1818.7548.808.75-3333-0.90%
2018/10/1778.8649.018.7033340.90%
2018/10/1628.8000.008.7423310.60%
2018/10/1518.7388.638.86-7331-2.11%
2018/10/1268.2978.228.36-1327-0.31%
2018/10/1118.5018.408.4003250.00%
2018/10/0979.4329.569.3353141.59%
2018/10/0859.5659.709.6303310.00%
2018/09/1800.00510.7510.75-5332-1.50%
2018/09/13110.15110.2510.2503230.00%
2018/09/12510.0000.0010.0553211.55%
2018/09/0400.00511.3011.40-5315-1.59%
2018/08/2100.00110.1510.15-1321-0.31%
2018/08/20110.0500.0010.1013340.30%
2018/07/31512.7000.0012.7053151.58%
2018/07/12112.9500.0012.9512940.34%
2018/06/2900.00714.1014.05-7314-2.23%
2018/06/21114.05114.3014.1503570.00%
2018/06/15114.40114.4014.3503710.00%
2018/06/1200.00114.0513.90-1356-0.28%
2018/06/11114.0000.0013.9513790.26%
2018/06/0700.00114.4014.40-1390-0.26%
2018/06/06114.3500.0014.2514960.20%
2018/06/01114.15314.2714.35-2532-0.38%
2018/05/31314.00114.1514.0025480.36%
2018/05/3000.00114.1513.95-1714-0.14%
2018/05/29214.18114.3014.2017200.14%
2018/03/13115.20115.4515.4008590.00%
2018/03/12215.136115.4015.40-59849-6.95%
2018/03/096014.98114.9514.85597487.88%
2018/03/07114.90114.9514.8007250.00%
2018/03/06115.0500.0014.8017240.14%
2018/03/05215.051815.3114.90-16716-2.23%
2018/03/02314.5500.0014.3035580.54%
2018/03/01514.25514.7014.5505550.00%
2018/02/271815.02615.2014.60125292.27%
2018/02/26513.60514.2014.4004830.00%
聯昌 相關文章