美律 (2439)-統一-永和券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
846張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	12	127.79	0	128.00	126.50	12	2,300	0.52%
2024/06/18	0	0.00	13	128.50	128.50	-13	2,320	-0.56%
2024/06/12	0	124.00	0	0.00	124.00	0	2,348	0.00%
2024/06/03	0	124.50	0	0.00	126.50	0	2,330	0.00%
2024/05/31	0	0.00	0	125.00	124.00	0	2,312	0.00%
2024/05/22	0	0.00	1	123.50	123.00	-1	2,503	-0.04%
2024/05/20	3	122.50	0	0.00	121.00	3	2,510	0.12%
2024/05/16	10	126.00	1	124.50	124.50	9	2,534	0.36%
2024/05/13	0	0.00	1	122.00	122.50	-1	2,498	-0.04%
2024/05/08	0	0.00	4	125.50	127.50	-4	2,445	-0.16%
2024/05/07	1	127.00	0	0.00	126.50	1	2,415	0.04%
2024/05/06	0	0.00	5	122.50	121.00	-5	2,323	-0.22%
2024/05/03	0	0.00	1	122.00	122.00	-1	2,306	-0.04%
2024/05/02	0	120.50	0	0.00	121.50	0	2,287	0.00%
2024/04/29	1	120.00	0	0.00	121.50	1	2,266	0.04%
2024/04/22	1	111.50	0	0.00	111.50	1	2,180	0.05%
2024/04/18	1	114.00	0	0.00	114.00	1	2,144	0.05%
2024/04/15	0	0.00	0	121.00	120.50	0	2,042	0.00%
2024/04/10	5	127.60	0	0.00	128.00	5	1,996	0.25%
2024/04/09	2	121.50	0	0.00	122.00	2	1,881	0.11%
2024/04/08	3	122.33	0	0.00	120.50	3	1,829	0.16%
2024/04/03	0	0.00	1	123.00	123.00	-1	1,854	-0.05%
2024/03/25	1	122.00	0	0.00	121.50	1	1,767	0.06%
2024/03/20	1	119.00	3	118.00	118.50	-2	1,809	-0.11%
2024/01/29	0	102.50	0	0.00	101.50	0	3,068	0.00%
2024/01/03	0	0.00	0	109.00	109.00	0	3,095	0.00%
2023/12/29	1	109.50	0	0.00	109.50	1	3,061	0.03%
2023/12/21	0	0.00	1	114.00	114.00	-1	2,839	-0.04%
2023/12/20	0	113.00	0	0.00	113.50	0	2,816	0.00%
2023/12/15	1	116.50	0	0.00	115.50	1	2,698	0.04%
2023/12/13	2	116.00	0	0.00	116.50	2	2,582	0.08%
2023/12/08	0	0.00	1	116.50	115.00	-1	2,399	-0.04%
2023/12/04	0	0.00	3	116.50	116.00	-3	2,214	-0.14%
2023/12/01	3	115.50	0	0.00	117.50	3	2,158	0.14%
2023/11/29	0	112.50	0	0.00	113.00	0	1,972	0.00%
2023/11/28	0	110.00	0	0.00	110.50	0	1,874	0.00%
2023/11/27	0	107.00	0	0.00	107.00	0	1,822	0.00%
2023/11/24	1	106.00	0	0.00	106.50	1	1,817	0.06%
2023/11/13	10	105.50	10	106.00	106.00	0	1,407	0.00%
2023/11/09	1	101.00	1	101.50	101.50	0	1,174	0.00%
2023/11/08	1	100.50	1	101.50	101.00	0	1,124	0.00%
2023/11/07	0	0.00	3	100.00	100.00	-3	1,059	-0.28%
2023/11/06	0	0.00	1	93.80	98.70	-1	827	-0.12%
2023/11/03	1	92.10	0	0.00	92.10	1	664	0.15%
2023/11/02	0	0.00	1	90.40	91.80	-1	629	-0.16%
2023/11/01	1	89.60	0	0.00	89.60	1	612	0.16%
2023/10/11	0	0.00	16	87.95	90.70	-16	587	-2.72%
2023/10/05	1	84.30	0	0.00	84.80	1	538	0.19%
2023/09/20	3	86.07	0	0.00	85.30	3	646	0.46%
2023/09/19	4	86.80	0	0.00	86.50	4	656	0.61%
2023/09/18	2	87.00	0	0.00	87.00	2	666	0.30%
2023/09/15	1	87.30	2	86.90	87.20	-1	675	-0.15%
2023/09/14	2	87.00	0	0.00	87.10	2	676	0.30%
2023/09/13	6	86.73	0	0.00	86.60	6	687	0.87%
2023/08/10	1	87.60	0	0.00	87.70	1	978	0.10%
2023/06/02	1	90.50	0	0.00	90.50	1	666	0.15%
2023/03/30	1	88.30	0	0.00	88.00	1	621	0.16%
2023/03/21	0	0.00	1	87.00	86.90	-1	622	-0.16%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/03/07	0	0.00	6	87.50	87.20	-6	759	-0.79%
2023/03/06	6	86.63	0	0.00	86.90	6	752	0.80%
2023/02/23	0	0.00	3	84.10	84.40	-3	728	-0.41%
2023/02/22	1	83.40	0	0.00	84.00	1	743	0.13%
2023/02/06	0	0.00	1	83.90	84.00	-1	946	-0.11%
2023/02/03	0	0.00	1	83.30	83.30	-1	948	-0.11%
2023/01/31	0	0.00	1	81.60	81.30	-1	992	-0.10%
2023/01/30	0	0.00	2	80.25	80.90	-2	997	-0.20%
2023/01/17	2	79.00	0	0.00	79.20	2	1,005	0.20%
2023/01/12	0	0.00	3	80.80	79.70	-3	1,070	-0.28%
2023/01/09	1	79.20	1	80.00	80.00	0	1,190	0.00%
2022/12/14	1	80.60	0	0.00	81.00	1	1,575	0.06%
2022/12/06	0	0.00	1	84.20	81.40	-1	1,799	-0.06%
2022/11/29	1	88.90	0	0.00	88.90	1	1,877	0.05%
2022/11/23	1	87.00	0	0.00	86.30	1	1,875	0.05%
2022/10/24	1	85.30	0	0.00	84.00	1	2,031	0.05%
2022/09/12	3	90.00	0	0.00	89.10	3	1,189	0.25%
2022/08/18	3	85.50	0	0.00	85.80	3	803	0.37%
2022/08/11	0	0.00	10	84.37	84.80	-10	712	-1.40%
2022/08/10	10	83.00	0	0.00	83.00	10	676	1.48%
2022/08/05	0	0.00	1	81.50	82.20	-1	643	-0.16%
2022/08/01	1	82.10	0	0.00	83.20	1	535	0.19%
2022/07/05	2	68.50	0	0.00	69.00	2	391	0.51%
2022/06/01	0	0.00	1	82.30	82.10	-1	416	-0.24%
2022/05/27	0	0.00	1	80.80	80.70	-1	417	-0.24%
2022/05/25	0	0.00	1	80.40	80.20	-1	436	-0.23%
2022/05/17	1	78.70	0	0.00	78.90	1	479	0.21%
2022/05/03	0	0.00	1	81.80	82.40	-1	555	-0.18%
2022/04/20	0	0.00	2	82.55	83.30	-2	574	-0.35%
2022/04/11	1	80.80	0	0.00	80.50	1	630	0.16%
2022/04/07	1	83.00	0	0.00	82.80	1	632	0.16%
2022/04/01	0	0.00	1	85.00	85.20	-1	638	-0.16%
2022/03/30	0	0.00	2	83.95	84.10	-2	627	-0.32%
2022/03/23	0	0.00	1	83.30	83.50	-1	666	-0.15%
2022/03/17	0	0.00	0	82.80	82.80	0	720	0.00%
2022/03/16	0	0.00	0	81.00	82.40	0	745	0.00%
2022/03/15	0	80.90	0	0.00	80.10	0	858	0.00%
2022/03/14	0	0.00	0	82.00	81.60	0	943	0.00%
2022/03/10	0	0.00	0	81.50	81.30	0	978	0.00%
2022/03/09	0	0.00	0	80.60	80.50	0	1,031	0.00%
2022/03/08	0	0.00	0	81.00	80.40	0	1,069	0.00%
2022/03/07	0	80.70	0	0.00	80.30	0	1,083	0.00%
2022/03/04	0	83.80	0	0.00	83.00	0	1,083	0.00%
2022/02/16	1	85.70	1	86.00	85.00	0	1,197	0.00%
2022/02/14	2	85.35	0	0.00	85.00	2	1,194	0.17%
2022/02/11	2	88.60	0	0.00	88.60	2	1,171	0.17%
2021/12/13	3	96.93	0	0.00	95.70	3	1,867	0.16%
2021/12/08	0	0.00	1	95.70	100.50	-1	1,687	-0.06%
2021/12/07	0	0.00	6	95.20	94.90	-6	1,605	-0.37%
2021/12/01	1	94.00	0	0.00	93.90	1	1,489	0.07%
2021/11/26	1	92.50	0	0.00	92.30	1	1,453	0.07%
2021/11/25	0	0.00	2	93.85	94.90	-2	1,439	-0.14%
2021/11/24	0	0.00	1	92.60	92.40	-1	1,430	-0.07%
2021/11/22	0	0.00	2	94.10	94.30	-2	1,444	-0.14%
2021/11/19	0	0.00	1	93.20	92.10	-1	1,443	-0.07%
2021/11/17	1	93.60	2	94.15	93.40	-1	1,443	-0.07%
2021/11/15	0	0.00	1	92.50	92.70	-1	1,416	-0.07%
2021/11/08	1	92.50	0	0.00	92.50	1	1,400	0.07%
2021/11/05	1	94.90	0	0.00	95.40	1	1,383	0.07%
2021/11/04	0	0.00	1	95.90	95.40	-1	1,376	-0.07%
2021/11/03	1	94.60	0	0.00	95.00	1	1,342	0.07%
2021/11/02	5	94.40	1	94.00	95.70	4	1,299	0.31%
2021/11/01	0	0.00	1	86.80	90.40	-1	1,126	-0.09%
2021/10/29	1	82.30	0	0.00	82.20	1	1,068	0.09%
2021/10/28	0	0.00	1	83.40	83.10	-1	1,069	-0.09%
2021/10/21	1	82.10	1	84.20	81.30	0	1,111	0.00%
2021/10/19	0	0.00	0	81.10	81.00	0	1,053	0.00%
2021/10/18	0	77.60	0	0.00	77.30	0	1,021	0.00%
2021/10/12	0	84.70	1	84.20	84.50	-1	1,057	-0.09%
2021/10/08	0	0.00	3	86.20	85.30	-3	1,091	-0.27%
2021/10/07	0	0.00	0	85.30	85.10	0	1,189	0.00%
2021/10/01	3	84.80	0	0.00	84.70	3	1,238	0.24%
2021/09/29	0	89.50	3	89.60	89.00	-3	1,212	-0.25%
2021/09/27	0	0.00	0	94.00	93.80	0	1,194	0.00%
2021/09/23	1	93.60	0	0.00	93.10	1	1,210	0.08%
2021/08/30	0	0.00	2	97.90	96.80	-2	1,256	-0.16%
2021/08/27	0	98.15	0	0.00	97.10	0	1,248	0.00%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/24	0	104.00	0	0.00	103.50	0	1,237	0.00%
2021/08/20	2	104.50	0	0.00	104.00	2	1,235	0.16%
2021/08/19	0	0.00	1	108.00	105.50	-1	1,236	-0.08%
2021/08/18	1	103.00	0	0.00	106.00	1	1,224	0.08%
2021/08/17	0	104.50	0	0.00	105.00	0	1,223	0.00%
2021/08/16	0	105.00	3	107.50	104.50	-3	1,222	-0.25%
2021/08/09	0	110.50	0	0.00	109.00	0	1,280	0.00%
2021/08/06	0	111.50	0	0.00	111.00	0	1,285	0.00%
2021/08/04	1	111.50	0	0.00	112.50	1	1,353	0.07%
2021/08/02	0	110.00	0	0.00	112.50	0	1,362	0.00%
2021/07/30	3	111.83	1	110.50	111.00	2	1,374	0.15%
2021/07/29	2	112.50	1	113.50	112.50	1	1,438	0.07%
2021/07/20	0	108.00	0	0.00	107.50	0	1,550	0.00%
2021/07/19	0	108.50	0	0.00	108.50	0	1,580	0.00%
2021/07/16	0	113.00	0	0.00	111.00	0	1,594	0.00%
2021/07/15	0	0.00	1	113.50	113.50	-1	1,593	-0.06%
2021/07/13	4	115.50	21	107.86	115.50	-17	1,496	-1.14%
2021/07/12	0	105.50	0	0.00	105.00	0	1,460	0.00%
2021/07/08	0	105.00	0	0.00	105.00	0	1,486	0.00%
2021/06/24	10	108.25	0	0.00	108.50	10	1,587	0.63%
2021/06/23	10	106.75	0	0.00	107.50	10	1,590	0.63%
2021/06/22	0	105.50	10	105.00	105.00	-10	1,599	-0.63%
2021/06/21	15	106.67	5	106.00	105.50	10	1,624	0.62%
2021/06/09	0	105.50	0	0.00	105.00	0	1,755	0.00%
2021/05/27	0	105.50	0	0.00	105.00	0	1,948	0.00%
2021/05/24	0	104.50	0	0.00	104.00	0	2,032	0.00%
2021/05/21	0	104.50	0	0.00	104.00	0	2,036	0.00%
2021/05/14	1	100.50	2	102.50	101.50	-1	1,995	-0.05%
2021/05/12	2	95.95	0	0.00	100.00	2	1,974	0.10%
2021/05/10	0	107.50	0	0.00	107.00	0	1,921	0.00%
2021/05/07	1	107.00	1	108.50	109.00	0	1,943	0.00%
2021/05/03	1	120.00	0	0.00	121.50	1	1,744	0.06%
2021/04/28	0	126.00	0	0.00	125.00	0	1,729	0.00%
2021/04/23	0	124.00	0	0.00	122.50	0	1,783	0.00%
2021/04/22	0	0.00	1	124.00	124.50	-1	1,819	-0.05%
2021/04/21	0	127.50	0	0.00	127.00	0	1,840	0.00%
2021/04/20	0	128.00	0	0.00	127.00	0	1,849	0.00%
2021/04/19	1	129.00	1	128.00	128.00	0	1,861	0.00%
2021/04/07	0	133.50	2	133.00	133.50	-2	1,876	-0.11%
2021/03/29	0	134.50	0	0.00	134.00	0	1,866	0.00%
2021/03/23	0	132.50	0	0.00	131.50	0	1,865	0.00%
2021/03/19	0	135.00	0	0.00	133.00	0	1,858	0.00%
2021/03/18	1	138.50	2	136.50	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	0.2	138.50	135.00	-0.2	1,852	-0.01%
2021/03/15	0	134.50	0	0.00	134.00	0	1,903	0.00%
2021/03/10	0	133.00	0	0.00	133.00	0	2,077	0.00%
2021/03/09	0	133.00	0	0.00	132.50	0	2,161	0.00%
2021/03/03	0	0.00	1	140.00	139.00	-1	2,203	-0.05%
2021/03/02	0	137.50	1	138.00	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	6	137.00	137.00	-6	2,103	-0.29%
2021/02/19	1	137.50	1	137.00	137.00	0	2,102	0.00%
2021/02/18	0	136.50	1	134.50	136.00	-1	2,105	-0.05%
2021/02/03	1	131.50	0	0.00	132.50	1	2,129	0.05%
2021/01/28	0	133.50	0	0.00	133.50	0	2,137	0.00%
2021/01/22	6	134.25	0	0.00	134.50	6	2,303	0.26%
2021/01/21	2	136.00	0	0.00	133.50	2	2,314	0.09%
2021/01/19	2	136.25	0	0.00	137.00	2	2,306	0.09%
2021/01/15	2	138.00	0	0.00	136.00	2	2,248	0.09%
2021/01/14	2	139.50	0	0.00	140.00	2	2,191	0.09%
2021/01/12	1	147.00	0	0.00	142.50	1	2,195	0.05%
2021/01/08	0	0.00	1	147.50	147.50	-1	2,221	-0.05%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2020/12/28	2	147.50	0	0.00	147.50	2	2,347	0.09%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/22	0	0.00	1	147.50	147.00	-1	2,329	-0.04%
2020/12/21	0	0.00	2	150.50	147.00	-2	2,358	-0.08%
2020/12/15	0	0.00	2	147.00	147.00	-2	2,323	-0.09%
2020/12/11	0	0.00	2	150.25	150.50	-2	2,306	-0.09%
2020/12/08	2	149.50	1	151.50	149.50	1	2,258	0.04%
2020/12/07	0	0.00	6	151.00	152.00	-6	2,224	-0.27%
2020/12/03	14	145.79	17	147.62	146.50	-3	2,129	-0.14%
2020/12/02	0	144.50	0	0.00	144.00	0	2,091	0.00%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	3	140.00	0	0.00	140.00	3	2,231	0.13%
2020/11/23	2	142.00	0	0.00	141.50	2	2,278	0.09%
2020/11/19	2	142.50	0	0.00	142.50	2	2,341	0.09%
2020/11/17	2	142.00	0	0.00	141.50	2	2,349	0.09%
2020/11/12	2	140.50	0	0.00	140.00	2	2,587	0.08%
2020/11/10	1	140.00	0	0.00	140.00	1	2,619	0.04%
2020/11/05	0	0.00	1	140.00	140.50	-1	2,682	-0.04%
2020/11/03	3	139.17	0	0.00	139.00	3	2,749	0.11%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/27	0	0.00	9	149.50	150.00	-9	3,302	-0.27%
2020/10/26	0	0.00	16	149.47	149.00	-16	3,469	-0.46%
2020/10/23	5	152.00	0	0.00	152.00	5	3,483	0.14%
2020/10/21	20	154.13	2	154.00	153.00	18	3,610	0.50%
2020/10/19	0	0.00	2	153.50	152.00	-2	3,835	-0.05%
2020/10/16	0	0.00	1	155.00	153.00	-1	4,016	-0.02%
2020/10/12	2	152.25	4	152.25	151.00	-2	4,179	-0.05%
2020/10/08	4	148.63	1	149.50	148.50	3	4,120	0.07%
2020/10/06	0	0.00	1	151.50	153.50	-1	4,058	-0.02%
2020/09/24	1	145.00	2	144.50	144.00	-1	4,174	-0.02%
2020/09/18	0	0.00	2	157.00	156.50	-2	4,326	-0.05%
2020/09/16	5	158.50	5	156.50	156.50	0	4,366	0.00%
2020/09/11	1	152.50	0	0.00	152.00	1	4,392	0.02%
2020/09/10	0	0.00	1	154.00	152.50	-1	4,408	-0.02%
2020/09/04	1	152.50	0	0.00	154.50	1	4,422	0.02%
2020/09/03	7	156.43	5	156.50	156.50	2	4,455	0.04%
2020/09/02	0	0.00	1	154.00	153.50	-1	4,381	-0.02%
2020/08/21	1	157.00	0	0.00	158.50	1	4,244	0.02%
2020/08/20	1	162.00	1	162.00	155.50	0	4,228	0.00%
2020/08/19	2	167.25	2	168.00	166.50	0	4,148	0.00%
2020/08/18	0	0.00	3	166.00	165.50	-3	4,039	-0.07%
2020/08/17	1	166.00	0	0.00	165.50	1	4,029	0.02%
2020/08/14	8	165.81	9	166.39	166.00	-1	4,031	-0.02%
2020/08/13	4	167.38	3	165.50	165.50	1	4,012	0.02%
2020/08/12	5	165.50	6	165.08	165.00	-1	3,988	-0.03%
2020/08/10	1	162.00	2	162.50	162.50	-1	3,967	-0.03%
2020/08/07	1	165.00	2	164.50	167.00	-1	3,969	-0.03%
2020/08/06	1	166.50	0	0.00	164.50	1	3,908	0.03%
2020/08/05	0	0.00	1	171.00	169.00	-1	3,813	-0.03%
2020/08/04	2	169.00	11	166.45	168.00	-9	3,723	-0.24%
2020/08/03	0	0.00	1	163.00	160.50	-1	3,475	-0.03%
2020/07/31	1	158.00	14	157.71	159.00	-13	3,292	-0.39%
2020/07/29	0	0.00	1	150.00	151.00	-1	3,103	-0.03%
2020/07/24	1	149.00	0	0.00	151.00	1	3,080	0.03%
2020/07/23	3	150.33	2	152.00	153.00	1	3,019	0.03%
2020/07/21	2	142.50	4	142.00	142.50	-2	2,631	-0.08%
2020/07/20	10	141.00	0	0.00	141.00	10	2,614	0.38%
2020/07/17	1	142.00	1	142.00	141.50	0	2,484	0.00%
2020/07/15	0	0.00	1	138.00	138.00	-1	2,488	-0.04%
2020/07/13	0	0.00	1	138.00	140.00	-1	2,517	-0.04%
2020/07/10	2	138.50	1	140.00	138.00	1	2,537	0.04%
2020/07/07	1	141.00	0	0.00	140.00	1	2,508	0.04%
2020/07/06	1	143.00	0	0.00	142.00	1	2,515	0.04%
2020/07/03	0	0.00	2	142.00	142.50	-2	2,514	-0.08%
2020/07/02	0	0.00	1	143.50	143.50	-1	2,536	-0.04%
2020/07/01	0	0.00	1	141.50	142.50	-1	2,496	-0.04%
2020/06/24	0	0.00	1	138.00	137.50	-1	2,377	-0.04%
2020/06/17	0	0.00	2	137.50	136.50	-2	2,399	-0.08%
2020/06/15	1	137.50	0	0.00	135.50	1	2,506	0.04%
2020/06/11	3	140.67	0	0.00	140.50	3	2,568	0.12%
2020/06/10	0	0.00	4	141.38	142.00	-4	2,557	-0.16%
2020/06/08	0	0.00	15	138.33	137.00	-15	2,645	-0.57%
2020/06/04	10	137.00	0	0.00	137.00	10	2,656	0.38%
2020/06/01	0	0.00	10	137.00	137.00	-10	2,645	-0.38%
2020/05/29	1	135.50	0	0.00	135.50	1	2,691	0.04%
2020/05/26	10	136.00	1	136.50	134.00	9	2,750	0.33%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/19	0	0.00	1	130.00	129.50	-1	2,756	-0.04%
2020/05/18	2	129.00	1	130.50	129.00	1	2,771	0.04%
2020/05/14	10	134.00	12	135.33	134.50	-2	2,752	-0.07%
2020/05/13	2	133.50	0	0.00	133.50	2	2,758	0.07%
2020/05/04	4	136.13	0	0.00	135.00	4	3,062	0.13%
2020/04/30	0	0.00	5	140.30	140.00	-5	3,066	-0.16%
2020/04/29	0	0.00	3	135.50	136.50	-3	3,068	-0.10%
2020/04/24	2	133.00	1	133.00	133.00	1	3,205	0.03%
2020/04/20	0	0.00	5	132.30	132.00	-5	3,275	-0.15%
2020/04/16	3	132.50	0	0.00	134.00	3	3,301	0.09%
2020/04/10	0	0.00	3	129.83	130.00	-3	3,442	-0.09%
2020/04/09	9	128.33	0	0.00	128.50	9	3,486	0.26%
2020/04/08	1	130.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	0	0.00	24	129.27	130.50	-24	3,505	-0.68%
2020/04/01	0	0.00	4	124.00	123.50	-4	3,544	-0.11%
2020/03/30	0	0.00	1	124.50	124.50	-1	3,616	-0.03%
2020/03/27	1	126.00	0	0.00	121.50	1	3,639	0.03%
2020/03/25	11	122.59	0	0.00	123.00	11	3,807	0.29%
2020/03/24	0	0.00	1	120.00	117.00	-1	3,970	-0.03%
2020/03/20	3	122.00	0	0.00	121.50	3	4,295	0.07%
2020/03/19	4	123.75	0	0.00	114.00	4	4,308	0.09%
2020/03/18	0	0.00	1	127.50	126.50	-1	4,264	-0.02%
2020/03/17	7	123.79	4	125.50	126.00	3	4,300	0.07%
2020/03/16	4	125.75	0	0.00	125.00	4	4,279	0.09%
2020/03/13	0	0.00	19	119.74	129.00	-19	4,245	-0.45%
2020/03/12	1	130.00	1	131.00	128.50	0	4,188	0.00%
2020/03/10	5	139.00	3	140.50	142.00	2	4,222	0.05%
2020/03/09	0	0.00	3	140.50	138.50	-3	4,190	-0.07%
2020/03/06	0	0.00	1	140.50	141.50	-1	4,197	-0.02%
2020/03/05	0	0.00	1	141.50	141.00	-1	4,219	-0.02%
2020/03/04	2	139.00	0	0.00	139.00	2	4,257	0.05%
2020/03/03	1	143.00	1	143.00	144.00	0	4,304	0.00%
2020/03/02	0	0.00	1	141.00	141.50	-1	4,371	-0.02%
2020/02/25	1	143.00	0	0.00	143.00	1	4,481	0.02%
2020/02/24	0	0.00	5	144.00	144.50	-5	4,553	-0.11%
2020/02/20	1	148.00	0	0.00	147.00	1	4,654	0.02%
2020/02/18	1	148.50	2	149.50	149.00	-1	4,677	-0.02%
2020/02/17	7	147.71	1	147.00	148.00	6	4,665	0.13%
2020/02/14	3	149.50	4	149.63	149.00	-1	4,643	-0.02%
2020/02/13	2	149.75	4	150.50	149.50	-2	4,591	-0.04%
2020/02/12	11	147.64	12	149.58	150.00	-1	4,558	-0.02%
2020/02/10	6	142.08	0	0.00	141.50	6	4,505	0.13%
2020/02/07	1	143.50	1	146.00	145.00	0	4,528	0.00%
2020/02/06	0	0.00	1	146.50	146.00	-1	4,504	-0.02%
2020/02/05	0	0.00	1	147.00	144.00	-1	4,453	-0.02%
2020/02/04	0	0.00	1	146.00	147.00	-1	4,419	-0.02%
2020/02/03	3	141.50	0	0.00	142.00	3	4,421	0.07%
2020/01/31	12	146.67	11	149.82	148.00	1	4,413	0.02%
2020/01/30	22	150.34	32	154.53	148.50	-10	4,451	-0.22%
2020/01/20	3	165.00	3	165.50	165.00	0	4,441	0.00%
2020/01/17	0	0.00	2	166.00	166.00	-2	4,592	-0.04%
2020/01/16	0	0.00	2	165.25	166.00	-2	4,596	-0.04%
2020/01/15	5	162.50	0	0.00	162.50	5	4,575	0.11%
2020/01/13	2	166.50	7	163.93	166.50	-5	4,551	-0.11%
2020/01/07	4	160.88	0	0.00	162.00	4	4,540	0.09%
2020/01/06	2	168.50	2	169.50	167.00	0	4,472	0.00%
2020/01/03	2	169.50	3	169.67	171.00	-1	4,451	-0.02%
2020/01/02	1	168.50	2	168.50	169.00	-1	4,438	-0.02%
2019/12/31	5	168.60	8	168.25	167.50	-3	4,462	-0.07%
2019/12/30	1	168.50	0	0.00	169.00	1	4,460	0.02%
2019/12/27	3	172.17	0	0.00	171.50	3	4,469	0.07%
2019/12/26	1	171.50	1	173.50	170.50	0	4,551	0.00%
2019/12/25	6	174.33	1	175.50	172.50	5	4,633	0.11%
2019/12/24	2	171.50	1	172.50	172.00	1	4,595	0.02%
2019/12/23	4	172.00	3	170.50	172.00	1	4,569	0.02%
2019/12/20	0	0.00	6	171.75	173.00	-6	4,525	-0.13%
2019/12/19	0	0.00	17	168.88	171.00	-17	4,454	-0.38%
2019/12/18	16	167.06	0	0.00	166.50	16	4,391	0.36%
2019/12/17	11	166.14	6	166.58	167.50	5	4,344	0.12%
2019/12/16	0	0.00	1	161.00	160.00	-1	4,054	-0.02%
2019/12/13	5	157.60	4	158.38	158.50	1	4,006	0.02%
2019/12/12	1	156.50	14	159.68	156.00	-13	3,966	-0.33%
2019/12/11	1	158.50	3	157.50	158.50	-2	3,894	-0.05%
2019/12/06	1	156.00	0	0.00	155.50	1	3,931	0.03%
2019/12/05	11	157.91	3	157.67	158.00	8	3,886	0.21%
2019/12/04	1	154.00	3	154.17	154.00	-2	3,828	-0.05%
2019/12/03	1	155.00	0	0.00	155.00	1	3,830	0.03%
2019/11/28	3	158.50	4	159.50	159.00	-1	3,864	-0.03%
2019/11/27	4	156.00	19	156.42	157.50	-15	3,799	-0.39%
2019/11/25	0	0.00	4	154.25	154.50	-4	3,633	-0.11%
2019/11/22	1	152.00	4	151.88	151.50	-3	3,550	-0.08%
2019/11/21	6	150.92	13	152.12	152.50	-7	3,551	-0.20%
2019/11/20	12	149.92	2	151.00	151.00	10	3,475	0.29%
2019/11/19	0	0.00	2	148.00	148.00	-2	3,437	-0.06%
2019/11/18	1	148.00	17	145.26	147.50	-16	3,480	-0.46%
2019/11/15	16	144.16	1	144.00	144.00	15	3,472	0.43%
2019/11/14	1	145.00	15	145.00	145.00	-14	3,481	-0.40%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/12	10	145.00	0	0.00	145.00	10	3,536	0.28%
2019/11/11	0	0.00	1	144.50	144.00	-1	3,574	-0.03%
2019/11/08	3	145.00	3	147.00	146.50	0	3,583	0.00%
2019/11/07	1	145.50	1	144.50	144.50	0	3,578	0.00%
2019/11/06	3	147.50	0	0.00	147.00	3	3,553	0.08%
2019/10/30	2	150.75	0	0.00	150.50	2	3,638	0.05%
2019/10/29	16	152.44	0	0.00	151.50	16	3,674	0.44%
2019/10/28	3	156.50	2	153.75	153.00	1	3,776	0.03%
2019/10/25	0	0.00	15	160.40	158.00	-15	3,830	-0.39%
2019/10/24	14	155.36	0	0.00	156.50	14	3,776	0.37%
2019/10/17	3	155.50	3	154.50	154.50	0	4,022	0.00%
2019/10/16	0	0.00	2	154.50	154.50	-2	4,019	-0.05%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	0	0.00	3	150.50	150.00	-3	4,158	-0.07%
2019/10/08	0	0.00	4	151.13	151.00	-4	4,181	-0.10%
2019/10/07	0	0.00	3	154.50	154.50	-3	4,230	-0.07%
2019/10/04	3	160.00	0	0.00	158.50	3	4,199	0.07%
2019/10/03	11	158.73	5	159.40	159.00	6	4,224	0.14%
2019/10/02	7	158.86	3	159.50	161.50	4	4,248	0.09%
2019/10/01	2	153.50	3	157.00	157.50	-1	4,173	-0.02%
2019/09/26	3	157.00	3	154.00	154.00	0	4,178	0.00%
2019/09/24	5	156.60	0	0.00	155.00	5	4,350	0.11%
2019/09/23	0	0.00	2	156.00	156.50	-2	4,325	-0.05%
2019/09/20	0	0.00	1	149.00	151.00	-1	4,184	-0.02%
2019/09/19	3	149.17	0	0.00	148.50	3	4,165	0.07%
2019/09/12	1	152.00	0	0.00	151.50	1	4,281	0.02%
2019/09/06	0	0.00	3	151.17	150.50	-3	4,271	-0.07%
2019/09/04	4	151.75	2	151.00	151.00	2	4,312	0.05%
2019/09/03	0	0.00	1	151.50	150.00	-1	4,316	-0.02%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	5	144.00	144.00	-5	4,329	-0.12%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/23	5	146.00	1	146.50	145.50	4	4,401	0.09%
2019/08/21	1	153.00	1	153.00	152.50	0	4,442	0.00%
2019/08/19	1	149.50	0	0.00	149.50	1	4,414	0.02%
2019/08/15	0	0.00	28	149.68	151.00	-28	4,401	-0.64%
2019/08/14	0	0.00	8	152.50	149.00	-8	4,414	-0.18%
2019/08/13	4	149.00	0	0.00	149.50	4	4,445	0.09%
2019/08/06	2	149.50	5	148.00	151.00	-3	4,528	-0.07%
2019/08/05	5	149.50	5	148.50	148.00	0	4,496	0.00%
2019/08/02	2	147.00	0	0.00	151.00	2	4,551	0.04%
2019/07/30	37	152.62	1	150.50	150.50	36	4,413	0.82%
2019/07/29	25	159.60	2	158.00	158.00	23	4,278	0.54%
2019/07/26	7	161.14	22	161.30	163.00	-15	4,157	-0.36%
2019/07/25	0	0.00	3	162.83	164.00	-3	4,137	-0.07%
2019/07/24	11	157.45	30	157.50	157.50	-19	4,177	-0.45%
2019/07/23	6	158.50	0	0.00	158.00	6	4,322	0.14%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/08	8	169.50	0	0.00	166.00	8	4,716	0.17%
2019/07/05	0	0.00	8	171.13	170.00	-8	4,653	-0.17%
2019/07/04	2	174.00	0	0.00	172.00	2	4,618	0.04%
2019/07/02	0	0.00	1	179.00	178.00	-1	4,550	-0.02%
2019/07/01	0	0.00	12	174.63	182.00	-12	4,547	-0.26%
2019/06/28	2	172.00	1	170.50	169.00	1	4,385	0.02%
2019/06/24	2	169.50	1	170.00	169.00	1	4,326	0.02%
2019/06/19	0	0.00	3	170.67	170.50	-3	4,407	-0.07%
2019/06/18	1	166.00	1	166.50	166.50	0	4,352	0.00%
2019/06/17	21	167.48	1	166.00	166.00	20	4,378	0.46%
2019/06/14	2	165.50	2	166.50	164.50	0	4,429	0.00%
2019/06/13	1	166.00	1	167.00	164.50	0	4,466	0.00%
2019/06/12	0	0.00	1	167.00	165.50	-1	4,464	-0.02%
2019/06/10	7	165.00	12	167.13	163.50	-5	4,536	-0.11%
2019/06/06	2	162.50	0	0.00	161.50	2	4,572	0.04%
2019/06/04	4	156.25	2	157.00	156.00	2	4,536	0.04%
2019/05/31	0	0.00	3	159.50	157.50	-3	4,701	-0.06%
2019/05/29	1	152.50	1	151.00	155.00	0	5,145	0.00%
2019/05/28	5	152.50	25	150.88	153.00	-20	5,158	-0.39%
2019/05/27	3	157.50	0	0.00	156.00	3	5,116	0.06%
2019/05/24	1	165.00	0	0.00	161.50	1	5,151	0.02%
2019/05/23	4	157.75	4	158.13	159.50	0	5,163	0.00%
2019/05/22	1	164.00	1	165.00	161.00	0	5,191	0.00%
2019/05/21	2	158.50	2	158.00	163.00	0	5,261	0.00%
2019/05/20	1	156.50	1	158.00	161.00	0	5,251	0.00%
2019/05/16	2	170.00	0	0.00	168.00	2	5,146	0.04%
2019/05/14	1	166.50	0	0.00	168.50	1	5,177	0.02%
2019/05/10	1	171.50	1	173.00	172.50	0	5,189	0.00%
2019/05/09	5	180.00	0	0.00	176.50	5	5,159	0.10%
2019/05/07	14	178.36	15	179.53	181.00	-1	5,184	-0.02%
2019/05/06	0	0.00	1	179.50	176.00	-1	5,217	-0.02%
2019/05/03	7	181.57	1	181.00	183.50	6	5,224	0.11%
2019/04/30	15	172.50	15	175.67	178.00	0	5,211	0.00%
2019/04/29	5	175.90	17	178.15	170.00	-12	5,148	-0.23%
2019/04/26	28	186.30	14	183.43	181.00	14	4,975	0.28%
2019/04/25	1	193.00	1	196.00	191.50	0	4,849	0.00%
2019/04/24	3	188.17	48	189.86	194.50	-45	4,765	-0.94%
2019/04/23	17	179.18	17	181.35	180.50	0	4,426	0.00%
2019/04/18	0	0.00	1	172.50	172.00	-1	4,401	-0.02%
2019/04/17	0	0.00	1	172.50	171.50	-1	4,411	-0.02%
2019/04/16	1	170.00	0	0.00	173.00	1	4,454	0.02%
2019/04/15	0	0.00	1	171.00	170.50	-1	4,474	-0.02%
2019/04/12	0	0.00	1	170.50	170.50	-1	4,496	-0.02%
2019/04/10	3	178.50	3	176.50	176.50	0	4,532	0.00%
2019/04/08	1	176.50	0	0.00	175.50	1	4,528	0.02%
2019/03/26	4	168.00	0	0.00	169.50	4	4,491	0.09%
2019/03/25	3	171.17	0	0.00	169.50	3	4,487	0.07%
2019/03/21	2	175.00	0	0.00	176.00	2	4,383	0.05%
2019/03/14	1	176.50	1	176.50	175.00	0	4,383	0.00%
2019/03/13	1	176.00	0	0.00	179.50	1	4,414	0.02%
2019/03/12	2	179.75	3	178.67	176.00	-1	4,431	-0.02%
2019/03/11	2	175.50	0	0.00	174.00	2	4,394	0.05%
2019/03/08	2	175.00	2	174.25	177.50	0	4,519	0.00%
2019/03/07	1	180.50	3	178.00	176.00	-2	4,491	-0.04%
2019/03/06	2	185.00	1	179.50	179.50	1	4,573	0.02%
2019/03/05	1	178.50	2	180.25	180.50	-1	4,510	-0.02%
2019/03/04	2	173.75	1	172.00	180.50	1	4,387	0.02%
2019/02/27	2	164.50	2	163.25	164.50	0	4,029	0.00%
2019/02/26	2	167.50	2	164.00	161.50	0	4,025	0.00%
2019/02/22	1	162.50	34	161.88	160.00	-33	4,105	-0.80%
2019/02/21	32	163.55	0	0.00	164.50	32	4,089	0.78%
2019/02/19	2	160.25	0	0.00	160.00	2	4,062	0.05%
2019/02/14	1	162.50	1	164.00	161.50	0	4,403	0.00%
2019/02/13	3	169.83	7	167.57	163.50	-4	4,489	-0.09%
2019/01/29	1	150.00	1	151.50	155.00	0	4,789	0.00%
2019/01/22	4	143.13	2	143.25	140.50	2	5,263	0.04%
2019/01/17	0	0.00	1	140.50	141.00	-1	5,698	-0.02%
2019/01/15	0	0.00	11	134.68	135.50	-11	5,849	-0.19%
2019/01/14	9	132.50	1	133.50	132.50	8	5,934	0.13%
2019/01/11	2	132.75	11	132.36	135.00	-9	6,041	-0.15%
2019/01/10	9	131.00	1	129.50	131.00	8	6,062	0.13%
2019/01/09	1	127.50	0	0.00	127.00	1	6,272	0.02%
2019/01/07	0	0.00	10	123.25	127.00	-10	6,331	-0.16%
2019/01/04	10	120.00	0	0.00	120.00	10	6,338	0.16%
2019/01/03	2	123.00	2	122.00	124.50	0	6,395	0.00%
2019/01/02	1	124.00	0	0.00	126.50	1	6,437	0.02%
2018/12/28	0	0.00	1	126.00	123.00	-1	6,509	-0.02%
2018/12/27	1	127.50	6	127.58	127.50	-5	6,567	-0.08%
2018/12/26	3	127.50	2	128.50	124.50	1	6,580	0.02%
2018/12/21	1	125.00	3	125.33	126.50	-2	6,669	-0.03%
2018/12/19	2	130.50	3	131.83	131.00	-1	6,683	-0.01%
2018/12/18	2	129.50	2	129.00	130.00	0	6,677	0.00%
2018/12/17	5	131.30	5	129.60	128.00	0	6,803	0.00%
2018/12/14	0	0.00	3	128.83	130.50	-3	6,936	-0.04%
2018/12/13	11	131.77	12	130.50	130.00	-1	6,917	-0.01%
2018/12/12	0	0.00	2	129.50	129.50	-2	6,899	-0.03%
2018/12/11	2	125.00	0	0.00	125.50	2	6,869	0.03%
2018/12/10	0	0.00	1	124.50	126.00	-1	6,902	-0.01%
2018/12/06	6	129.58	3	126.83	123.00	3	6,900	0.04%
2018/12/05	2	132.50	2	132.50	136.00	0	6,805	0.00%
2018/12/04	4	136.13	4	135.88	134.00	0	6,794	0.00%
2018/12/03	3	137.83	7	136.79	138.00	-4	6,799	-0.06%
2018/11/30	2	129.50	3	129.00	129.00	-1	6,702	-0.01%
2018/11/29	3	130.50	4	130.13	129.00	-1	6,776	-0.01%
2018/11/28	2	124.75	2	126.00	126.50	0	6,713	0.00%
2018/11/26	0	0.00	2	122.50	119.50	-2	6,844	-0.03%
2018/11/22	1	124.00	1	119.00	119.00	0	7,017	0.00%
2018/11/21	1	121.50	5	126.00	125.00	-4	7,126	-0.06%
2018/11/20	4	122.38	1	123.00	124.00	3	7,038	0.04%
2018/11/16	4	123.13	1	124.00	122.50	3	7,069	0.04%
2018/11/15	2	118.25	2	120.75	121.50	0	7,003	0.00%
2018/11/14	10	119.40	3	120.17	116.50	7	6,904	0.10%
2018/11/13	0	0.00	11	112.64	121.50	-11	6,795	-0.16%
2018/11/09	0	0.00	7	129.00	130.00	-7	6,701	-0.10%
2018/11/08	7	128.50	1	134.50	128.50	6	6,558	0.09%
2018/11/07	2	131.75	1	130.50	132.50	1	6,504	0.02%
2018/11/06	1	133.00	1	131.50	129.50	0	6,449	0.00%
2018/11/05	1	130.50	0	0.00	138.00	1	6,431	0.02%
2018/11/02	8	139.50	3	138.17	135.50	5	6,464	0.08%
2018/11/01	3	137.67	3	139.00	140.50	0	6,354	0.00%
2018/10/31	4	134.63	33	136.12	133.50	-29	6,209	-0.47%
2018/10/30	35	134.93	4	131.63	130.50	31	6,234	0.50%
2018/10/29	5	130.60	25	134.58	135.00	-20	6,205	-0.32%
2018/10/26	7	146.36	9	143.06	139.50	-2	6,056	-0.03%
2018/10/24	2	162.00	1	156.50	162.00	1	6,052	0.02%
2018/10/19	1	154.00	0	0.00	159.00	1	6,154	0.02%
2018/10/18	0	0.00	2	153.25	156.00	-2	6,057	-0.03%
2018/10/17	8	150.81	6	155.08	156.00	2	5,941	0.03%
2018/10/16	0	0.00	26	139.10	143.00	-26	5,704	-0.46%
2018/10/15	33	135.91	14	138.39	139.00	19	5,709	0.33%
2018/10/12	3	131.17	0	0.00	134.00	3	5,645	0.05%
2018/10/11	2	127.50	1	127.00	128.50	1	5,604	0.02%
2018/10/09	1	131.50	2	133.50	138.00	-1	5,537	-0.02%
2018/10/08	2	137.75	2	137.75	134.50	0	5,464	0.00%
2018/10/05	2	138.25	6	138.25	135.00	-4	5,379	-0.07%
2018/10/04	0	0.00	4	140.25	144.50	-4	5,304	-0.08%
2018/10/03	7	140.57	4	141.38	140.50	3	5,308	0.06%
2018/10/02	2	144.00	7	144.64	144.50	-5	5,361	-0.09%
2018/09/28	0	0.00	4	139.38	138.50	-4	5,339	-0.07%
2018/09/27	1	139.50	5	139.80	139.50	-4	5,342	-0.07%
2018/09/26	1	141.50	0	0.00	142.50	1	5,316	0.02%
2018/09/25	0	0.00	1	138.00	141.00	-1	5,305	-0.02%
2018/09/21	3	136.83	1	136.50	141.00	2	5,299	0.04%
2018/09/20	6	142.92	2	140.25	136.50	4	5,170	0.08%
2018/09/19	1	152.50	0	0.00	150.50	1	5,048	0.02%
2018/09/18	0	0.00	1	152.00	150.50	-1	5,032	-0.02%
2018/09/17	0	0.00	3	157.00	157.50	-3	4,986	-0.06%
2018/09/12	1	149.00	0	0.00	151.50	1	4,913	0.02%
2018/09/11	1	159.00	1	158.50	157.00	0	4,905	0.00%
2018/09/10	1	155.50	6	156.42	154.00	-5	4,882	-0.10%
2018/09/07	3	161.67	1	163.00	159.00	2	4,919	0.04%
2018/09/06	2	163.00	4	164.13	165.50	-2	4,875	-0.04%
2018/09/05	8	168.88	10	168.00	165.00	-2	4,846	-0.04%
2018/09/04	7	168.14	5	168.30	169.50	2	4,761	0.04%
2018/09/03	3	166.67	3	166.83	165.00	0	4,700	0.00%
2018/08/31	16	164.84	16	166.38	166.00	0	4,640	0.00%
2018/08/30	2	161.25	1	161.50	161.50	1	4,565	0.02%
2018/08/29	5	160.20	6	161.17	158.00	-1	4,554	-0.02%
2018/08/28	45	155.20	53	157.92	159.50	-8	4,437	-0.18%
2018/08/24	0	0.00	5	146.00	140.50	-5	4,259	-0.12%
2018/08/23	0	0.00	1	151.50	148.50	-1	4,201	-0.02%
2018/08/22	8	152.19	1	150.50	150.50	7	4,195	0.17%
2018/08/21	1	154.50	0	0.00	153.50	1	4,298	0.02%
2018/08/20	1	149.00	0	0.00	149.50	1	4,281	0.02%
2018/08/17	2	159.50	5	157.30	153.50	-3	4,319	-0.07%
2018/08/16	1	154.00	4	154.75	156.50	-3	4,279	-0.07%
2018/08/15	0	0.00	1	154.00	149.50	-1	4,218	-0.02%
2018/08/14	1	153.00	1	152.00	153.00	0	4,208	0.00%
2018/08/13	4	152.38	7	150.57	151.50	-3	4,251	-0.07%
2018/08/10	1	161.00	16	161.53	158.00	-15	4,186	-0.36%
2018/08/09	11	173.50	8	174.88	173.50	3	4,037	0.07%
2018/08/08	1	171.50	3	170.00	169.50	-2	3,923	-0.05%
2018/08/07	2	173.50	1	171.00	170.50	1	3,903	0.03%
2018/08/06	10	172.65	2	174.50	175.50	8	3,867	0.21%
2018/08/03	5	167.20	2	166.75	167.50	3	3,752	0.08%
2018/08/02	6	162.83	7	162.71	162.50	-1	3,637	-0.03%
2018/08/01	0	0.00	4	163.00	162.50	-4	3,614	-0.11%
2018/07/31	9	160.28	169	163.41	163.00	-160	3,534	-4.53%	大賣/鉅額交易
2018/07/30	7	155.14	214	156.28	156.00	-207	3,401	-6.09%	大賣/鉅額交易
2018/07/27	395	151.90	17	150.41	152.50	378	3,178	11.89%	大買/鉅額交易
2018/07/26	5	138.00	1	139.00	139.00	4	3,018	0.13%
2018/07/25	10	132.50	12	136.00	138.00	-2	3,216	-0.06%
2018/07/23	0	0.00	20	134.00	132.00	-20	3,608	-0.55%
2018/07/20	1	136.00	0	0.00	138.50	1	3,650	0.03%
2018/07/18	0	0.00	1	132.50	130.50	-1	3,705	-0.03%
2018/07/17	5	132.50	0	0.00	130.00	5	3,779	0.13%
2018/07/16	5	130.50	8	132.69	133.00	-3	3,789	-0.08%
2018/07/12	3	123.50	8	126.00	128.50	-5	3,971	-0.13%
2018/07/11	5	125.50	0	0.00	125.50	5	4,038	0.12%
2018/07/09	8	127.50	15	126.27	125.50	-7	4,057	-0.17%
2018/07/06	1	126.50	1	129.00	130.50	0	4,115	0.00%
2018/07/05	1	126.50	1	125.00	125.00	0	4,129	0.00%
2018/07/04	0	0.00	2	129.50	130.50	-2	4,151	-0.05%
2018/07/02	1	137.00	0	0.00	132.50	1	4,183	0.02%
2018/06/29	0	0.00	1	133.00	133.00	-1	4,168	-0.02%
2018/06/27	0	0.00	2	142.00	141.50	-2	4,166	-0.05%
2018/06/21	0	0.00	3	146.50	145.50	-3	4,258	-0.07%
2018/06/19	2	152.00	5	151.00	151.00	-3	4,258	-0.07%
2018/06/15	0	0.00	1	152.00	152.00	-1	4,280	-0.02%
2018/06/14	1	156.50	6	153.83	153.00	-5	4,216	-0.12%
2018/06/08	2	158.00	0	0.00	158.50	2	4,363	0.05%
2018/06/07	1	159.00	1	158.50	158.50	0	4,399	0.00%
2018/06/05	1	155.00	0	0.00	155.00	1	4,405	0.02%
2018/05/31	1	150.00	0	0.00	146.50	1	4,568	0.02%
2018/05/29	2	154.25	3	153.00	148.50	-1	4,761	-0.02%
2018/05/28	1	151.00	0	0.00	151.00	1	4,925	0.02%
2018/05/25	1	150.00	0	0.00	149.50	1	5,108	0.02%
2018/05/24	0	0.00	1	149.00	148.00	-1	5,119	-0.02%
2018/05/21	2	147.25	2	148.00	146.50	0	5,224	0.00%
2018/05/16	0	0.00	2	143.75	143.50	-2	5,224	-0.04%
2018/05/10	1	145.00	0	0.00	144.50	1	5,293	0.02%
2018/05/08	5	147.70	6	146.25	146.00	-1	5,327	-0.02%
2018/05/07	3	148.50	6	149.58	149.50	-3	5,322	-0.06%
2018/05/02	1	141.50	2	143.00	142.50	-1	5,355	-0.02%
2018/04/27	2	119.50	6	127.00	130.00	-4	5,071	-0.08%
2018/04/24	10	129.50	2	128.50	128.00	8	4,665	0.17%
2018/04/23	4	140.25	0	0.00	136.50	4	4,643	0.09%
2018/04/19	1	145.50	0	0.00	148.00	1	4,732	0.02%
2018/04/18	4	144.63	4	145.50	143.00	0	4,722	0.00%
2018/04/17	1	146.50	0	0.00	147.00	1	4,685	0.02%
2018/04/16	1	156.00	1	152.00	152.00	0	4,812	0.00%
2018/04/13	1	154.50	1	154.00	154.50	0	4,779	0.00%
2018/04/12	2	155.00	0	0.00	152.50	2	4,759	0.04%
2018/04/11	1	158.50	0	0.00	158.00	1	4,813	0.02%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	0	0.00	1	172.00	170.50	-1	4,840	-0.02%
2018/03/29	1	167.50	1	167.50	167.00	0	4,837	0.00%
2018/03/27	2	168.75	0	0.00	167.50	2	4,837	0.04%
2018/03/23	0	0.00	1	160.00	164.50	-1	4,807	-0.02%
2018/03/16	1	165.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	1	168.50	1	168.00	166.50	0	4,795	0.00%
2018/03/12	1	165.50	0	0.00	162.00	1	4,790	0.02%
2018/03/07	5	163.40	2	163.50	162.00	3	4,789	0.06%
2018/03/06	3	169.67	2	169.50	169.00	1	4,804	0.02%
2018/03/05	3	174.33	3	173.33	171.50	0	4,729	0.00%
2018/03/02	1	175.50	1	174.50	173.00	0	4,681	0.00%
2018/03/01	3	179.00	0	0.00	180.00	3	4,535	0.07%
2018/02/27	9	193.44	2	194.00	192.00	7	4,302	0.16%
2018/02/23	0	0.00	1	175.50	176.50	-1	4,216	-0.02%
2018/02/22	1	176.50	3	173.50	170.50	-2	4,281	-0.05%
2018/02/21	4	172.25	1	170.00	175.00	3	4,256	0.07%
2018/02/06	5	166.50	2	167.00	169.00	3	4,198	0.07%
2018/02/01	1	187.00	1	187.50	187.50	0	4,268	0.00%
2018/01/31	0	0.00	1	181.50	183.00	-1	4,210	-0.02%
2018/01/30	2	181.75	2	182.25	181.50	0	4,234	0.00%
2018/01/26	1	173.50	1	174.50	174.50	0	4,279	0.00%
2018/01/25	1	167.00	1	169.00	165.00	0	4,196	0.00%
2018/01/23	1	174.00	11	174.14	174.00	-10	4,357	-0.23%
2018/01/22	3	177.00	0	0.00	177.00	3	4,508	0.07%
2018/01/18	0	0.00	1	180.50	178.50	-1	5,333	-0.02%
2018/01/16	6	179.50	0	0.00	179.00	6	5,414	0.11%
2018/01/15	2	185.00	6	185.00	184.00	-4	5,440	-0.07%
2018/01/12	4	186.63	4	187.25	188.00	0	5,434	0.00%
2018/01/11	1	180.00	2	178.25	186.50	-1	5,443	-0.02%
2018/01/10	6	184.42	4	185.38	180.00	2	5,433	0.04%
2018/01/09	3	194.00	1	193.00	195.00	2	5,348	0.04%
2018/01/08	1	196.00	1	197.00	195.00	0	5,470	0.00%
2018/01/05	3	194.17	3	197.67	196.00	0	5,561	0.00%
2018/01/04	1	202.00	1	203.50	201.50	0	5,490	0.00%
2018/01/03	1	206.00	0	0.00	206.00	1	5,534	0.02%