台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.39%
  • 成交量
    3,223
  • 產業
    上市 通信網路類股
  • 862人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120124.0000.00124.0002,3480.00%
2024/06/030124.5000.00126.5002,3300.00%
2024/05/3100.000125.00124.0002,3120.00%
2024/05/2200.001123.50123.00-12,503-0.04%
2024/05/203122.5000.00121.0032,5100.12%
2024/05/1610126.001124.50124.5092,5340.36%
2024/05/1300.001122.00122.50-12,498-0.04%
2024/05/0800.004125.50127.50-42,445-0.16%
2024/05/071127.0000.00126.5012,4150.04%
2024/05/0600.005122.50121.00-52,323-0.22%
2024/05/0300.001122.00122.00-12,306-0.04%
2024/05/020120.5000.00121.5002,2870.00%
2024/04/291120.0000.00121.5012,2660.04%
2024/04/221111.5000.00111.5012,1800.05%
2024/04/181114.0000.00114.0012,1440.05%
2024/04/1500.000121.00120.5002,0420.00%
2024/04/105127.6000.00128.0051,9960.25%
2024/04/092121.5000.00122.0021,8810.11%
2024/04/083122.3300.00120.5031,8290.16%
2024/04/0300.001123.00123.00-11,854-0.05%
2024/03/251122.0000.00121.5011,7670.06%
2024/03/201119.003118.00118.50-21,809-0.11%
2024/01/290102.5000.00101.5003,0680.00%
2024/01/0300.000109.00109.0003,0950.00%
2023/12/291109.5000.00109.5013,0610.03%
2023/12/2100.001114.00114.00-12,839-0.04%
2023/12/200113.0000.00113.5002,8160.00%
2023/12/151116.5000.00115.5012,6980.04%
2023/12/132116.0000.00116.5022,5820.08%
2023/12/0800.001116.50115.00-12,399-0.04%
2023/12/0400.003116.50116.00-32,214-0.14%
2023/12/013115.5000.00117.5032,1580.14%
2023/11/290112.5000.00113.0001,9720.00%
2023/11/280110.0000.00110.5001,8740.00%
2023/11/270107.0000.00107.0001,8220.00%
2023/11/241106.0000.00106.5011,8170.06%
2023/11/1310105.5010106.00106.0001,4070.00%
2023/11/091101.001101.50101.5001,1740.00%
2023/11/081100.501101.50101.0001,1240.00%
2023/11/0700.003100.00100.00-31,059-0.28%
2023/11/0600.00193.8098.70-1827-0.12%
2023/11/03192.1000.0092.1016640.15%
2023/11/0200.00190.4091.80-1629-0.16%
2023/11/01189.6000.0089.6016120.16%
2023/10/1100.001687.9590.70-16587-2.72%
2023/10/05184.3000.0084.8015380.19%
2023/09/20386.0700.0085.3036460.46%
2023/09/19486.8000.0086.5046560.61%
2023/09/18287.0000.0087.0026660.30%
2023/09/15187.30286.9087.20-1675-0.15%
2023/09/14287.0000.0087.1026760.30%
2023/09/13686.7300.0086.6066870.87%
2023/08/10187.6000.0087.7019780.10%
2023/06/02190.5000.0090.5016660.15%
2023/03/30188.3000.0088.0016210.16%
2023/03/2100.00187.0086.90-1622-0.16%
2023/03/10186.4000.0086.4017520.13%
2023/03/0700.00687.5087.20-6759-0.79%
2023/03/06686.6300.0086.9067520.80%
2023/02/2300.00384.1084.40-3728-0.41%
2023/02/22183.4000.0084.0017430.13%
2023/02/0600.00183.9084.00-1946-0.11%
2023/02/0300.00183.3083.30-1948-0.11%
2023/01/3100.00181.6081.30-1992-0.10%
2023/01/3000.00280.2580.90-2997-0.20%
2023/01/17279.0000.0079.2021,0050.20%
2023/01/1200.00380.8079.70-31,070-0.28%
2023/01/09179.20180.0080.0001,1900.00%
2022/12/14180.6000.0081.0011,5750.06%
2022/12/0600.00184.2081.40-11,799-0.06%
2022/11/29188.9000.0088.9011,8770.05%
2022/11/23187.0000.0086.3011,8750.05%
2022/10/24185.3000.0084.0012,0310.05%
2022/09/12390.0000.0089.1031,1890.25%
2022/08/18385.5000.0085.8038030.37%
2022/08/1100.001084.3784.80-10712-1.40%
2022/08/101083.0000.0083.00106761.48%
2022/08/0500.00181.5082.20-1643-0.16%
2022/08/01182.1000.0083.2015350.19%
2022/07/05268.5000.0069.0023910.51%
2022/06/0100.00182.3082.10-1416-0.24%
2022/05/2700.00180.8080.70-1417-0.24%
2022/05/2500.00180.4080.20-1436-0.23%
2022/05/17178.7000.0078.9014790.21%
2022/05/0300.00181.8082.40-1555-0.18%
2022/04/2000.00282.5583.30-2574-0.35%
2022/04/11180.8000.0080.5016300.16%
2022/04/07183.0000.0082.8016320.16%
2022/04/0100.00185.0085.20-1638-0.16%
2022/03/3000.00283.9584.10-2627-0.32%
2022/03/2300.00183.3083.50-1666-0.15%
2022/03/1700.00082.8082.8007200.00%
2022/03/1600.00081.0082.4007450.00%
2022/03/15080.9000.0080.1008580.00%
2022/03/1400.00082.0081.6009430.00%
2022/03/1000.00081.5081.3009780.00%
2022/03/0900.00080.6080.5001,0310.00%
2022/03/0800.00081.0080.4001,0690.00%
2022/03/07080.7000.0080.3001,0830.00%
2022/03/04083.8000.0083.0001,0830.00%
2022/02/16185.70186.0085.0001,1970.00%
2022/02/14285.3500.0085.0021,1940.17%
2022/02/11288.6000.0088.6021,1710.17%
2021/12/13396.9300.0095.7031,8670.16%
2021/12/0800.00195.70100.50-11,687-0.06%
2021/12/0700.00695.2094.90-61,605-0.37%
2021/12/01194.0000.0093.9011,4890.07%
2021/11/26192.5000.0092.3011,4530.07%
2021/11/2500.00293.8594.90-21,439-0.14%
2021/11/2400.00192.6092.40-11,430-0.07%
2021/11/2200.00294.1094.30-21,444-0.14%
2021/11/1900.00193.2092.10-11,443-0.07%
2021/11/17193.60294.1593.40-11,443-0.07%
2021/11/1500.00192.5092.70-11,416-0.07%
2021/11/08192.5000.0092.5011,4000.07%
2021/11/05194.9000.0095.4011,3830.07%
2021/11/0400.00195.9095.40-11,376-0.07%
2021/11/03194.6000.0095.0011,3420.07%
2021/11/02594.40194.0095.7041,2990.31%
2021/11/0100.00186.8090.40-11,126-0.09%
2021/10/29182.3000.0082.2011,0680.09%
2021/10/2800.00183.4083.10-11,069-0.09%
2021/10/21182.10184.2081.3001,1110.00%
2021/10/1900.00081.1081.0001,0530.00%
2021/10/18077.6000.0077.3001,0210.00%
2021/10/12084.70184.2084.50-11,057-0.09%
2021/10/0800.00386.2085.30-31,091-0.27%
2021/10/0700.00085.3085.1001,1890.00%
2021/10/01384.8000.0084.7031,2380.24%
2021/09/29089.50389.6089.00-31,212-0.25%
2021/09/2700.00094.0093.8001,1940.00%
2021/09/23193.6000.0093.1011,2100.08%
2021/08/3000.00297.9096.80-21,256-0.16%
2021/08/27098.1500.0097.1001,2480.00%
2021/08/26198.9000.0098.9011,2320.08%
2021/08/240104.0000.00103.5001,2370.00%
2021/08/202104.5000.00104.0021,2350.16%
2021/08/1900.001108.00105.50-11,236-0.08%
2021/08/181103.0000.00106.0011,2240.08%
2021/08/170104.5000.00105.0001,2230.00%
2021/08/160105.003107.50104.50-31,222-0.25%
2021/08/090110.5000.00109.0001,2800.00%
2021/08/060111.5000.00111.0001,2850.00%
2021/08/041111.5000.00112.5011,3530.07%
2021/08/020110.0000.00112.5001,3620.00%
2021/07/303111.831110.50111.0021,3740.15%
2021/07/292112.501113.50112.5011,4380.07%
2021/07/200108.0000.00107.5001,5500.00%
2021/07/190108.5000.00108.5001,5800.00%
2021/07/160113.0000.00111.0001,5940.00%
2021/07/1500.001113.50113.50-11,593-0.06%
2021/07/134115.5021107.86115.50-171,496-1.14%
2021/07/120105.5000.00105.0001,4600.00%
2021/07/080105.0000.00105.0001,4860.00%
2021/06/2410108.2500.00108.50101,5870.63%
2021/06/2310106.7500.00107.50101,5900.63%
2021/06/220105.5010105.00105.00-101,599-0.63%
2021/06/2115106.675106.00105.50101,6240.62%
2021/06/090105.5000.00105.0001,7550.00%
2021/05/270105.5000.00105.0001,9480.00%
2021/05/240104.5000.00104.0002,0320.00%
2021/05/210104.5000.00104.0002,0360.00%
2021/05/141100.502102.50101.50-11,995-0.05%
2021/05/12295.9500.00100.0021,9740.10%
2021/05/100107.5000.00107.0001,9210.00%
2021/05/071107.001108.50109.0001,9430.00%
2021/05/031120.0000.00121.5011,7440.06%
2021/04/280126.0000.00125.0001,7290.00%
2021/04/230124.0000.00122.5001,7830.00%
2021/04/2200.001124.00124.50-11,819-0.05%
2021/04/210127.5000.00127.0001,8400.00%
2021/04/200128.0000.00127.0001,8490.00%
2021/04/191129.001128.00128.0001,8610.00%
2021/04/070133.502133.00133.50-21,876-0.11%
2021/03/290134.5000.00134.0001,8660.00%
2021/03/230132.5000.00131.5001,8650.00%
2021/03/190135.0000.00133.0001,8580.00%
2021/03/181138.502136.50138.50-11,841-0.05%
2021/03/1700.000.2138.50135.00-0.21,852-0.01%
2021/03/150134.5000.00134.0001,9030.00%
2021/03/100133.0000.00133.0002,0770.00%
2021/03/090133.0000.00132.5002,1610.00%
2021/03/0300.001140.00139.00-12,203-0.05%
2021/03/020137.501138.00137.00-12,131-0.05%
2021/02/2600.006137.00137.00-62,103-0.29%
2021/02/191137.501137.00137.0002,1020.00%
2021/02/180136.501134.50136.00-12,105-0.05%
2021/02/031131.5000.00132.5012,1290.05%
2021/01/280133.5000.00133.5002,1370.00%
2021/01/226134.2500.00134.5062,3030.26%
2021/01/212136.0000.00133.5022,3140.09%
2021/01/192136.2500.00137.0022,3060.09%
2021/01/152138.0000.00136.0022,2480.09%
2021/01/142139.5000.00140.0022,1910.09%
2021/01/121147.0000.00142.5012,1950.05%
2021/01/0800.001147.50147.50-12,221-0.05%
2021/01/071150.0000.00149.0012,2030.05%
2020/12/282147.5000.00147.5022,3470.09%
2020/12/2300.001148.00148.00-12,321-0.04%
2020/12/2200.001147.50147.00-12,329-0.04%
2020/12/2100.002150.50147.00-22,358-0.08%
2020/12/1500.002147.00147.00-22,323-0.09%
2020/12/1100.002150.25150.50-22,306-0.09%
2020/12/082149.501151.50149.5012,2580.04%
2020/12/0700.006151.00152.00-62,224-0.27%
2020/12/0314145.7917147.62146.50-32,129-0.14%
2020/12/020144.5000.00144.0002,0910.00%
2020/11/262139.5000.00139.5022,2150.09%
2020/11/253140.0000.00140.0032,2310.13%
2020/11/232142.0000.00141.5022,2780.09%
2020/11/192142.5000.00142.5022,3410.09%
2020/11/172142.0000.00141.5022,3490.09%
2020/11/122140.5000.00140.0022,5870.08%
2020/11/101140.0000.00140.0012,6190.04%
2020/11/0500.001140.00140.50-12,682-0.04%
2020/11/033139.1700.00139.0032,7490.11%
2020/10/301140.0000.00141.0012,8890.03%
2020/10/2700.009149.50150.00-93,302-0.27%
2020/10/2600.0016149.47149.00-163,469-0.46%
2020/10/235152.0000.00152.0053,4830.14%
2020/10/2120154.132154.00153.00183,6100.50%
2020/10/1900.002153.50152.00-23,835-0.05%
2020/10/1600.001155.00153.00-14,016-0.02%
2020/10/122152.254152.25151.00-24,179-0.05%
2020/10/084148.631149.50148.5034,1200.07%
2020/10/0600.001151.50153.50-14,058-0.02%
2020/09/241145.002144.50144.00-14,174-0.02%
2020/09/1800.002157.00156.50-24,326-0.05%
2020/09/165158.505156.50156.5004,3660.00%
2020/09/111152.5000.00152.0014,3920.02%
2020/09/1000.001154.00152.50-14,408-0.02%
2020/09/041152.5000.00154.5014,4220.02%
2020/09/037156.435156.50156.5024,4550.04%
2020/09/0200.001154.00153.50-14,381-0.02%
2020/08/211157.0000.00158.5014,2440.02%
2020/08/201162.001162.00155.5004,2280.00%
2020/08/192167.252168.00166.5004,1480.00%
2020/08/1800.003166.00165.50-34,039-0.07%
2020/08/171166.0000.00165.5014,0290.02%
2020/08/148165.819166.39166.00-14,031-0.02%
2020/08/134167.383165.50165.5014,0120.02%
2020/08/125165.506165.08165.00-13,988-0.03%
2020/08/101162.002162.50162.50-13,967-0.03%
2020/08/071165.002164.50167.00-13,969-0.03%
2020/08/061166.5000.00164.5013,9080.03%
2020/08/0500.001171.00169.00-13,813-0.03%
2020/08/042169.0011166.45168.00-93,723-0.24%
2020/08/0300.001163.00160.50-13,475-0.03%
2020/07/311158.0014157.71159.00-133,292-0.39%
2020/07/2900.001150.00151.00-13,103-0.03%
2020/07/241149.0000.00151.0013,0800.03%
2020/07/233150.332152.00153.0013,0190.03%
2020/07/212142.504142.00142.50-22,631-0.08%
2020/07/2010141.0000.00141.00102,6140.38%
2020/07/171142.001142.00141.5002,4840.00%
2020/07/1500.001138.00138.00-12,488-0.04%
2020/07/1300.001138.00140.00-12,517-0.04%
2020/07/102138.501140.00138.0012,5370.04%
2020/07/071141.0000.00140.0012,5080.04%
2020/07/061143.0000.00142.0012,5150.04%
2020/07/0300.002142.00142.50-22,514-0.08%
2020/07/0200.001143.50143.50-12,536-0.04%
2020/07/0100.001141.50142.50-12,496-0.04%
2020/06/2400.001138.00137.50-12,377-0.04%
2020/06/1700.002137.50136.50-22,399-0.08%
2020/06/151137.5000.00135.5012,5060.04%
2020/06/113140.6700.00140.5032,5680.12%
2020/06/1000.004141.38142.00-42,557-0.16%
2020/06/0800.0015138.33137.00-152,645-0.57%
2020/06/0410137.0000.00137.00102,6560.38%
2020/06/0100.0010137.00137.00-102,645-0.38%
2020/05/291135.5000.00135.5012,6910.04%
2020/05/2610136.001136.50134.0092,7500.33%
2020/05/201128.5000.00128.5012,7290.04%
2020/05/1900.001130.00129.50-12,756-0.04%
2020/05/182129.001130.50129.0012,7710.04%
2020/05/1410134.0012135.33134.50-22,752-0.07%
2020/05/132133.5000.00133.5022,7580.07%
2020/05/044136.1300.00135.0043,0620.13%
2020/04/3000.005140.30140.00-53,066-0.16%
2020/04/2900.003135.50136.50-33,068-0.10%
2020/04/242133.001133.00133.0013,2050.03%
2020/04/2000.005132.30132.00-53,275-0.15%
2020/04/163132.5000.00134.0033,3010.09%
2020/04/1000.003129.83130.00-33,442-0.09%
2020/04/099128.3300.00128.5093,4860.26%
2020/04/081130.5000.00131.5013,4950.03%
2020/04/0700.0024129.27130.50-243,505-0.68%
2020/04/0100.004124.00123.50-43,544-0.11%
2020/03/3000.001124.50124.50-13,616-0.03%
2020/03/271126.0000.00121.5013,6390.03%
2020/03/2511122.5900.00123.00113,8070.29%
2020/03/2400.001120.00117.00-13,970-0.03%
2020/03/203122.0000.00121.5034,2950.07%
2020/03/194123.7500.00114.0044,3080.09%
2020/03/1800.001127.50126.50-14,264-0.02%
2020/03/177123.794125.50126.0034,3000.07%
2020/03/164125.7500.00125.0044,2790.09%
2020/03/1300.0019119.74129.00-194,245-0.45%
2020/03/121130.001131.00128.5004,1880.00%
2020/03/105139.003140.50142.0024,2220.05%
2020/03/0900.003140.50138.50-34,190-0.07%
2020/03/0600.001140.50141.50-14,197-0.02%
2020/03/0500.001141.50141.00-14,219-0.02%
2020/03/042139.0000.00139.0024,2570.05%
2020/03/031143.001143.00144.0004,3040.00%
2020/03/0200.001141.00141.50-14,371-0.02%
2020/02/251143.0000.00143.0014,4810.02%
2020/02/2400.005144.00144.50-54,553-0.11%
2020/02/201148.0000.00147.0014,6540.02%
2020/02/181148.502149.50149.00-14,677-0.02%
2020/02/177147.711147.00148.0064,6650.13%
2020/02/143149.504149.63149.00-14,643-0.02%
2020/02/132149.754150.50149.50-24,591-0.04%
2020/02/1211147.6412149.58150.00-14,558-0.02%
2020/02/106142.0800.00141.5064,5050.13%
2020/02/071143.501146.00145.0004,5280.00%
2020/02/0600.001146.50146.00-14,504-0.02%
2020/02/0500.001147.00144.00-14,453-0.02%
2020/02/0400.001146.00147.00-14,419-0.02%
2020/02/033141.5000.00142.0034,4210.07%
2020/01/3112146.6711149.82148.0014,4130.02%
2020/01/3022150.3432154.53148.50-104,451-0.22%
2020/01/203165.003165.50165.0004,4410.00%
2020/01/1700.002166.00166.00-24,592-0.04%
2020/01/1600.002165.25166.00-24,596-0.04%
2020/01/155162.5000.00162.5054,5750.11%
2020/01/132166.507163.93166.50-54,551-0.11%
2020/01/074160.8800.00162.0044,5400.09%
2020/01/062168.502169.50167.0004,4720.00%
2020/01/032169.503169.67171.00-14,451-0.02%
2020/01/021168.502168.50169.00-14,438-0.02%
2019/12/315168.608168.25167.50-34,462-0.07%
2019/12/301168.5000.00169.0014,4600.02%
2019/12/273172.1700.00171.5034,4690.07%
2019/12/261171.501173.50170.5004,5510.00%
2019/12/256174.331175.50172.5054,6330.11%
2019/12/242171.501172.50172.0014,5950.02%
2019/12/234172.003170.50172.0014,5690.02%
2019/12/2000.006171.75173.00-64,525-0.13%
2019/12/1900.0017168.88171.00-174,454-0.38%
2019/12/1816167.0600.00166.50164,3910.36%
2019/12/1711166.146166.58167.5054,3440.12%
2019/12/1600.001161.00160.00-14,054-0.02%
2019/12/135157.604158.38158.5014,0060.02%
2019/12/121156.5014159.68156.00-133,966-0.33%
2019/12/111158.503157.50158.50-23,894-0.05%
2019/12/061156.0000.00155.5013,9310.03%
2019/12/0511157.913157.67158.0083,8860.21%
2019/12/041154.003154.17154.00-23,828-0.05%
2019/12/031155.0000.00155.0013,8300.03%
2019/11/283158.504159.50159.00-13,864-0.03%
2019/11/274156.0019156.42157.50-153,799-0.39%
2019/11/2500.004154.25154.50-43,633-0.11%
2019/11/221152.004151.88151.50-33,550-0.08%
2019/11/216150.9213152.12152.50-73,551-0.20%
2019/11/2012149.922151.00151.00103,4750.29%
2019/11/1900.002148.00148.00-23,437-0.06%
2019/11/181148.0017145.26147.50-163,480-0.46%
2019/11/1516144.161144.00144.00153,4720.43%
2019/11/141145.0015145.00145.00-143,481-0.40%
2019/11/1300.001146.00146.00-13,511-0.03%
2019/11/1210145.0000.00145.00103,5360.28%
2019/11/1100.001144.50144.00-13,574-0.03%
2019/11/083145.003147.00146.5003,5830.00%
2019/11/071145.501144.50144.5003,5780.00%
2019/11/063147.5000.00147.0033,5530.08%
2019/10/302150.7500.00150.5023,6380.05%
2019/10/2916152.4400.00151.50163,6740.44%
2019/10/283156.502153.75153.0013,7760.03%
2019/10/2500.0015160.40158.00-153,830-0.39%
2019/10/2414155.3600.00156.50143,7760.37%
2019/10/173155.503154.50154.5004,0220.00%
2019/10/1600.002154.50154.50-24,019-0.05%
2019/10/141152.0000.00152.5014,0670.02%
2019/10/0900.003150.50150.00-34,158-0.07%
2019/10/0800.004151.13151.00-44,181-0.10%
2019/10/0700.003154.50154.50-34,230-0.07%
2019/10/043160.0000.00158.5034,1990.07%
2019/10/0311158.735159.40159.0064,2240.14%
2019/10/027158.863159.50161.5044,2480.09%
2019/10/012153.503157.00157.50-14,173-0.02%
2019/09/263157.003154.00154.0004,1780.00%
2019/09/245156.6000.00155.0054,3500.11%
2019/09/2300.002156.00156.50-24,325-0.05%
2019/09/2000.001149.00151.00-14,184-0.02%
2019/09/193149.1700.00148.5034,1650.07%
2019/09/121152.0000.00151.5014,2810.02%
2019/09/0600.003151.17150.50-34,271-0.07%
2019/09/044151.752151.00151.0024,3120.05%
2019/09/0300.001151.50150.00-14,316-0.02%
2019/08/301146.0000.00146.0014,3400.02%
2019/08/2900.005144.00144.00-54,329-0.12%
2019/08/2800.001142.50143.50-14,331-0.02%
2019/08/271142.0000.00141.0014,3400.02%
2019/08/235146.001146.50145.5044,4010.09%
2019/08/211153.001153.00152.5004,4420.00%
2019/08/191149.5000.00149.5014,4140.02%
2019/08/1500.0028149.68151.00-284,401-0.64%
2019/08/1400.008152.50149.00-84,414-0.18%
2019/08/134149.0000.00149.5044,4450.09%
2019/08/062149.505148.00151.00-34,528-0.07%
2019/08/055149.505148.50148.0004,4960.00%
2019/08/022147.0000.00151.0024,5510.04%
2019/07/3037152.621150.50150.50364,4130.82%
2019/07/2925159.602158.00158.00234,2780.54%
2019/07/267161.1422161.30163.00-154,157-0.36%
2019/07/2500.003162.83164.00-34,137-0.07%
2019/07/2411157.4530157.50157.50-194,177-0.45%
2019/07/236158.5000.00158.0064,3220.14%
2019/07/181162.5000.00162.0014,8540.02%
2019/07/088169.5000.00166.0084,7160.17%
2019/07/0500.008171.13170.00-84,653-0.17%
2019/07/042174.0000.00172.0024,6180.04%
2019/07/0200.001179.00178.00-14,550-0.02%
2019/07/0100.0012174.63182.00-124,547-0.26%
2019/06/282172.001170.50169.0014,3850.02%
2019/06/242169.501170.00169.0014,3260.02%
2019/06/1900.003170.67170.50-34,407-0.07%
2019/06/181166.001166.50166.5004,3520.00%
2019/06/1721167.481166.00166.00204,3780.46%
2019/06/142165.502166.50164.5004,4290.00%
2019/06/131166.001167.00164.5004,4660.00%
2019/06/1200.001167.00165.50-14,464-0.02%
2019/06/107165.0012167.13163.50-54,536-0.11%
2019/06/062162.5000.00161.5024,5720.04%
2019/06/044156.252157.00156.0024,5360.04%
2019/05/3100.003159.50157.50-34,701-0.06%
2019/05/291152.501151.00155.0005,1450.00%
2019/05/285152.5025150.88153.00-205,158-0.39%
2019/05/273157.5000.00156.0035,1160.06%
2019/05/241165.0000.00161.5015,1510.02%
2019/05/234157.754158.13159.5005,1630.00%
2019/05/221164.001165.00161.0005,1910.00%
2019/05/212158.502158.00163.0005,2610.00%
2019/05/201156.501158.00161.0005,2510.00%
2019/05/162170.0000.00168.0025,1460.04%
2019/05/141166.5000.00168.5015,1770.02%
2019/05/101171.501173.00172.5005,1890.00%
2019/05/095180.0000.00176.5055,1590.10%
2019/05/0714178.3615179.53181.00-15,184-0.02%
2019/05/0600.001179.50176.00-15,217-0.02%
2019/05/037181.571181.00183.5065,2240.11%
2019/04/3015172.5015175.67178.0005,2110.00%
2019/04/295175.9017178.15170.00-125,148-0.23%
2019/04/2628186.3014183.43181.00144,9750.28%
2019/04/251193.001196.00191.5004,8490.00%
2019/04/243188.1748189.86194.50-454,765-0.94%
2019/04/2317179.1817181.35180.5004,4260.00%
2019/04/1800.001172.50172.00-14,401-0.02%
2019/04/1700.001172.50171.50-14,411-0.02%
2019/04/161170.0000.00173.0014,4540.02%
2019/04/1500.001171.00170.50-14,474-0.02%
2019/04/1200.001170.50170.50-14,496-0.02%
2019/04/103178.503176.50176.5004,5320.00%
2019/04/081176.5000.00175.5014,5280.02%
2019/03/264168.0000.00169.5044,4910.09%
2019/03/253171.1700.00169.5034,4870.07%
2019/03/212175.0000.00176.0024,3830.05%
2019/03/141176.501176.50175.0004,3830.00%
2019/03/131176.0000.00179.5014,4140.02%
2019/03/122179.753178.67176.00-14,431-0.02%
2019/03/112175.5000.00174.0024,3940.05%
2019/03/082175.002174.25177.5004,5190.00%
2019/03/071180.503178.00176.00-24,491-0.04%
2019/03/062185.001179.50179.5014,5730.02%
2019/03/051178.502180.25180.50-14,510-0.02%
2019/03/042173.751172.00180.5014,3870.02%
2019/02/272164.502163.25164.5004,0290.00%
2019/02/262167.502164.00161.5004,0250.00%
2019/02/221162.5034161.88160.00-334,105-0.80%
2019/02/2132163.5500.00164.50324,0890.78%
2019/02/192160.2500.00160.0024,0620.05%
2019/02/141162.501164.00161.5004,4030.00%
2019/02/133169.837167.57163.50-44,489-0.09%
2019/01/291150.001151.50155.0004,7890.00%
2019/01/224143.132143.25140.5025,2630.04%
2019/01/1700.001140.50141.00-15,698-0.02%
2019/01/1500.0011134.68135.50-115,849-0.19%
2019/01/149132.501133.50132.5085,9340.13%
2019/01/112132.7511132.36135.00-96,041-0.15%
2019/01/109131.001129.50131.0086,0620.13%
2019/01/091127.5000.00127.0016,2720.02%
2019/01/0700.0010123.25127.00-106,331-0.16%
2019/01/0410120.0000.00120.00106,3380.16%
2019/01/032123.002122.00124.5006,3950.00%
2019/01/021124.0000.00126.5016,4370.02%
2018/12/2800.001126.00123.00-16,509-0.02%
2018/12/271127.506127.58127.50-56,567-0.08%
2018/12/263127.502128.50124.5016,5800.02%
2018/12/211125.003125.33126.50-26,669-0.03%
2018/12/192130.503131.83131.00-16,683-0.01%
2018/12/182129.502129.00130.0006,6770.00%
2018/12/175131.305129.60128.0006,8030.00%
2018/12/1400.003128.83130.50-36,936-0.04%
2018/12/1311131.7712130.50130.00-16,917-0.01%
2018/12/1200.002129.50129.50-26,899-0.03%
2018/12/112125.0000.00125.5026,8690.03%
2018/12/1000.001124.50126.00-16,902-0.01%
2018/12/066129.583126.83123.0036,9000.04%
2018/12/052132.502132.50136.0006,8050.00%
2018/12/044136.134135.88134.0006,7940.00%
2018/12/033137.837136.79138.00-46,799-0.06%
2018/11/302129.503129.00129.00-16,702-0.01%
2018/11/293130.504130.13129.00-16,776-0.01%
2018/11/282124.752126.00126.5006,7130.00%
2018/11/2600.002122.50119.50-26,844-0.03%
2018/11/221124.001119.00119.0007,0170.00%
2018/11/211121.505126.00125.00-47,126-0.06%
2018/11/204122.381123.00124.0037,0380.04%
2018/11/164123.131124.00122.5037,0690.04%
2018/11/152118.252120.75121.5007,0030.00%
2018/11/1410119.403120.17116.5076,9040.10%
2018/11/1300.0011112.64121.50-116,795-0.16%
2018/11/0900.007129.00130.00-76,701-0.10%
2018/11/087128.501134.50128.5066,5580.09%
2018/11/072131.751130.50132.5016,5040.02%
2018/11/061133.001131.50129.5006,4490.00%
2018/11/051130.5000.00138.0016,4310.02%
2018/11/028139.503138.17135.5056,4640.08%
2018/11/013137.673139.00140.5006,3540.00%
2018/10/314134.6333136.12133.50-296,209-0.47%
2018/10/3035134.934131.63130.50316,2340.50%
2018/10/295130.6025134.58135.00-206,205-0.32%
2018/10/267146.369143.06139.50-26,056-0.03%
2018/10/242162.001156.50162.0016,0520.02%
2018/10/191154.0000.00159.0016,1540.02%
2018/10/1800.002153.25156.00-26,057-0.03%
2018/10/178150.816155.08156.0025,9410.03%
2018/10/1600.0026139.10143.00-265,704-0.46%
2018/10/1533135.9114138.39139.00195,7090.33%
2018/10/123131.1700.00134.0035,6450.05%
2018/10/112127.501127.00128.5015,6040.02%
2018/10/091131.502133.50138.00-15,537-0.02%
2018/10/082137.752137.75134.5005,4640.00%
2018/10/052138.256138.25135.00-45,379-0.07%
2018/10/0400.004140.25144.50-45,304-0.08%
2018/10/037140.574141.38140.5035,3080.06%
2018/10/022144.007144.64144.50-55,361-0.09%
2018/09/2800.004139.38138.50-45,339-0.07%
2018/09/271139.505139.80139.50-45,342-0.07%
2018/09/261141.5000.00142.5015,3160.02%
2018/09/2500.001138.00141.00-15,305-0.02%
2018/09/213136.831136.50141.0025,2990.04%
2018/09/206142.922140.25136.5045,1700.08%
2018/09/191152.5000.00150.5015,0480.02%
2018/09/1800.001152.00150.50-15,032-0.02%
2018/09/1700.003157.00157.50-34,986-0.06%
2018/09/121149.0000.00151.5014,9130.02%
2018/09/111159.001158.50157.0004,9050.00%
2018/09/101155.506156.42154.00-54,882-0.10%
2018/09/073161.671163.00159.0024,9190.04%
2018/09/062163.004164.13165.50-24,875-0.04%
2018/09/058168.8810168.00165.00-24,846-0.04%
2018/09/047168.145168.30169.5024,7610.04%
2018/09/033166.673166.83165.0004,7000.00%
2018/08/3116164.8416166.38166.0004,6400.00%
2018/08/302161.251161.50161.5014,5650.02%
2018/08/295160.206161.17158.00-14,554-0.02%
2018/08/2845155.2053157.92159.50-84,437-0.18%
2018/08/2400.005146.00140.50-54,259-0.12%
2018/08/2300.001151.50148.50-14,201-0.02%
2018/08/228152.191150.50150.5074,1950.17%
2018/08/211154.5000.00153.5014,2980.02%
2018/08/201149.0000.00149.5014,2810.02%
2018/08/172159.505157.30153.50-34,319-0.07%
2018/08/161154.004154.75156.50-34,279-0.07%
2018/08/1500.001154.00149.50-14,218-0.02%
2018/08/141153.001152.00153.0004,2080.00%
2018/08/134152.387150.57151.50-34,251-0.07%
2018/08/101161.0016161.53158.00-154,186-0.36%
2018/08/0911173.508174.88173.5034,0370.07%
2018/08/081171.503170.00169.50-23,923-0.05%
2018/08/072173.501171.00170.5013,9030.03%
2018/08/0610172.652174.50175.5083,8670.21%
2018/08/035167.202166.75167.5033,7520.08%
2018/08/026162.837162.71162.50-13,637-0.03%
2018/08/0100.004163.00162.50-43,614-0.11%
2018/07/319160.28169163.41163.00-1603,534-4.53% 大賣/鉅額交易
2018/07/307155.14214156.28156.00-2073,401-6.09% 大賣/鉅額交易
2018/07/27395151.9017150.41152.503783,17811.89% 大買/鉅額交易
2018/07/265138.001139.00139.0043,0180.13%
2018/07/2510132.5012136.00138.00-23,216-0.06%
2018/07/2300.0020134.00132.00-203,608-0.55%
2018/07/201136.0000.00138.5013,6500.03%
2018/07/1800.001132.50130.50-13,705-0.03%
2018/07/175132.5000.00130.0053,7790.13%
2018/07/165130.508132.69133.00-33,789-0.08%
2018/07/123123.508126.00128.50-53,971-0.13%
2018/07/115125.5000.00125.5054,0380.12%
2018/07/098127.5015126.27125.50-74,057-0.17%
2018/07/061126.501129.00130.5004,1150.00%
2018/07/051126.501125.00125.0004,1290.00%
2018/07/0400.002129.50130.50-24,151-0.05%
2018/07/021137.0000.00132.5014,1830.02%
2018/06/2900.001133.00133.00-14,168-0.02%
2018/06/2700.002142.00141.50-24,166-0.05%
2018/06/2100.003146.50145.50-34,258-0.07%
2018/06/192152.005151.00151.00-34,258-0.07%
2018/06/1500.001152.00152.00-14,280-0.02%
2018/06/141156.506153.83153.00-54,216-0.12%
2018/06/082158.0000.00158.5024,3630.05%
2018/06/071159.001158.50158.5004,3990.00%
2018/06/051155.0000.00155.0014,4050.02%
2018/05/311150.0000.00146.5014,5680.02%
2018/05/292154.253153.00148.50-14,761-0.02%
2018/05/281151.0000.00151.0014,9250.02%
2018/05/251150.0000.00149.5015,1080.02%
2018/05/2400.001149.00148.00-15,119-0.02%
2018/05/212147.252148.00146.5005,2240.00%
2018/05/1600.002143.75143.50-25,224-0.04%
2018/05/101145.0000.00144.5015,2930.02%
2018/05/085147.706146.25146.00-15,327-0.02%
2018/05/073148.506149.58149.50-35,322-0.06%
2018/05/021141.502143.00142.50-15,355-0.02%
2018/04/272119.506127.00130.00-45,071-0.08%
2018/04/2410129.502128.50128.0084,6650.17%
2018/04/234140.2500.00136.5044,6430.09%
2018/04/191145.5000.00148.0014,7320.02%
2018/04/184144.634145.50143.0004,7220.00%
2018/04/171146.5000.00147.0014,6850.02%
2018/04/161156.001152.00152.0004,8120.00%
2018/04/131154.501154.00154.5004,7790.00%
2018/04/122155.0000.00152.5024,7590.04%
2018/04/111158.5000.00158.0014,8130.02%
2018/04/091162.0000.00161.5014,8590.02%
2018/03/3000.001172.00170.50-14,840-0.02%
2018/03/291167.501167.50167.0004,8370.00%
2018/03/272168.7500.00167.5024,8370.04%
2018/03/2300.001160.00164.50-14,807-0.02%
2018/03/161165.5000.00163.0014,8280.02%
2018/03/151168.501168.00166.5004,7950.00%
2018/03/121165.5000.00162.0014,7900.02%
2018/03/075163.402163.50162.0034,7890.06%
2018/03/063169.672169.50169.0014,8040.02%
2018/03/053174.333173.33171.5004,7290.00%
2018/03/021175.501174.50173.0004,6810.00%
2018/03/013179.0000.00180.0034,5350.07%
2018/02/279193.442194.00192.0074,3020.16%
2018/02/2300.001175.50176.50-14,216-0.02%
2018/02/221176.503173.50170.50-24,281-0.05%
2018/02/214172.251170.00175.0034,2560.07%
2018/02/065166.502167.00169.0034,1980.07%
2018/02/011187.001187.50187.5004,2680.00%
2018/01/3100.001181.50183.00-14,210-0.02%
2018/01/302181.752182.25181.5004,2340.00%
2018/01/261173.501174.50174.5004,2790.00%
2018/01/251167.001169.00165.0004,1960.00%
2018/01/231174.0011174.14174.00-104,357-0.23%
2018/01/223177.0000.00177.0034,5080.07%
2018/01/1800.001180.50178.50-15,333-0.02%
2018/01/166179.5000.00179.0065,4140.11%
2018/01/152185.006185.00184.00-45,440-0.07%
2018/01/124186.634187.25188.0005,4340.00%
2018/01/111180.002178.25186.50-15,443-0.02%
2018/01/106184.424185.38180.0025,4330.04%
2018/01/093194.001193.00195.0025,3480.04%
2018/01/081196.001197.00195.0005,4700.00%
2018/01/053194.173197.67196.0005,5610.00%
2018/01/041202.001203.50201.5005,4900.00%
2018/01/031206.0000.00206.0015,5340.02%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章