飛宏 (2457)-統一-永和券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.3
漲幅
-0.59%
成交量
4,011張
產業
上市電子零組件類股
747人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	52.70	0	0.00	51.80	2	2,983	0.07%
2024/06/04	2	51.80	0	0.00	52.00	2	2,931	0.07%
2024/05/28	0	0.00	2	51.60	52.00	-2	3,223	-0.06%
2024/05/23	4	51.20	2	50.60	50.60	2	3,409	0.06%
2024/05/13	0	0.00	15	48.15	49.00	-15	4,352	-0.34%
2024/05/08	0	0.00	3	51.20	50.60	-3	4,236	-0.07%
2024/05/03	0	0.00	1	52.60	51.50	-1	4,331	-0.02%
2024/04/30	2	53.80	0	0.00	53.50	2	4,415	0.05%
2024/03/13	0	0.00	1	55.30	55.00	-1	4,833	-0.02%
2024/03/08	1	57.00	3	55.90	55.90	-2	5,023	-0.04%
2024/03/01	2	60.30	0	0.00	60.30	2	5,228	0.04%
2024/02/29	1	61.00	1	61.30	61.30	0	5,690	0.00%
2024/02/27	2	59.60	1	60.30	60.20	1	6,506	0.02%
2024/02/26	1	60.80	0	0.00	61.20	1	6,952	0.01%
2024/02/23	3	60.17	10	60.14	59.70	-7	6,907	-0.10%
2024/02/22	1	61.30	4	61.30	61.30	-3	6,865	-0.04%
2024/02/21	1	61.50	0	0.00	61.50	1	6,858	0.01%
2024/02/20	6	62.22	0.1	61.80	61.80	5.9	6,946	0.08%
2024/02/19	6	59.25	1	60.60	62.30	5	6,809	0.07%
2024/02/16	1	58.70	0	0.00	58.70	1	6,414	0.02%
2024/02/15	3	55.97	3	56.03	56.20	0	6,380	0.00%
2024/02/05	1	56.00	0	0.00	56.10	1	6,399	0.02%
2024/02/01	4	56.60	0	0.00	57.20	4	6,381	0.06%
2024/01/30	2	58.25	0	0.00	57.80	2	6,392	0.03%
2024/01/29	4	58.30	0	0.00	58.80	4	6,439	0.06%
2024/01/25	3	58.40	0	0.00	58.00	3	6,482	0.05%
2024/01/24	0	0.00	2	57.80	58.60	-2	6,668	-0.03%
2024/01/23	2	57.90	0	0.00	57.30	2	6,673	0.03%
2024/01/22	1	56.70	0	0.00	57.00	1	6,658	0.02%
2024/01/17	1	57.80	1	55.50	55.30	0	6,908	0.00%
2024/01/16	2	57.85	2	58.30	57.60	0	7,033	0.00%
2024/01/15	0	0.00	2	57.80	58.30	-2	7,136	-0.03%
2024/01/12	1	56.60	1	58.00	56.90	0	7,196	0.00%
2024/01/10	1	55.80	0	0.00	55.00	1	7,209	0.01%
2024/01/09	3	57.23	0	0.00	56.50	3	7,231	0.04%
2024/01/08	0	0.00	1	60.40	58.90	-1	7,202	-0.01%
2024/01/05	1	58.60	0	0.00	58.30	1	7,144	0.01%
2024/01/03	1.7	58.76	0	0.00	58.80	1.7	7,155	0.02%
2023/12/29	1	58.80	0	0.00	58.90	1	7,180	0.01%
2023/12/26	0	0.00	3	59.00	59.00	-3	7,298	-0.04%
2023/12/20	3	57.40	0	0.00	57.80	3	7,299	0.04%
2023/12/19	0	0.00	20	57.30	57.30	-20	7,311	-0.27%
2023/12/18	0	0.00	5	59.30	59.00	-5	7,300	-0.07%
2023/12/14	5	58.50	5	59.00	58.20	0	7,234	0.00%
2023/12/11	1	59.20	0	0.00	59.60	1	7,208	0.01%
2023/12/07	6	60.92	2	60.90	60.50	4	7,155	0.06%
2023/12/04	1	63.60	0	0.00	61.80	1	7,125	0.01%
2023/12/01	1	62.30	1	61.90	62.50	0	7,404	0.00%
2023/11/29	2	64.10	1	63.20	63.50	1	7,352	0.01%
2023/11/27	23	64.11	4	64.98	62.90	19	7,315	0.26%
2023/11/24	138	63.75	10	63.00	63.20	128	6,905	1.85%	大買/鉅額交易
2023/11/22	1.8	57.44	1	58.10	57.50	0.8	5,689	0.01%
2023/11/17	0	0.00	1	56.60	56.20	-1	5,768	-0.02%
2023/11/16	1	55.80	22	55.44	56.40	-21	5,691	-0.37%
2023/11/15	0	0.00	1	55.40	54.60	-1	5,899	-0.02%
2023/11/14	1	54.80	0	0.00	54.80	1	6,212	0.02%
2023/11/13	0	0.00	2	53.70	54.00	-2	6,271	-0.03%
2023/11/10	1	52.60	0	0.00	52.50	1	6,380	0.02%
2023/11/07	0	54.60	1	54.10	54.20	-1	6,689	-0.01%
2023/11/06	21	54.96	1	54.90	54.90	20	6,783	0.29%
2023/10/31	1	52.70	0	0.00	52.50	1	6,621	0.02%
2023/10/26	1	57.70	1	58.20	57.00	0	6,903	0.00%
2023/10/24	2	56.20	1	55.90	56.80	1	6,897	0.01%
2023/10/20	0	54.60	0	0.00	55.00	0	6,885	0.00%
2023/10/19	0	56.30	0	0.00	56.10	0	7,039	0.00%
2023/10/17	1	60.30	0	0.00	60.60	1	7,114	0.01%
2023/10/16	1	59.60	0	0.00	58.70	1	7,238	0.01%
2023/10/12	0	0.00	1	62.50	62.50	-1	8,089	-0.01%
2023/10/11	1	62.10	1	60.70	61.70	0	8,216	0.00%
2023/10/05	2	62.65	1	62.60	61.80	1	8,712	0.01%
2023/10/03	1	61.70	1	62.70	62.00	0	9,280	0.00%
2023/10/02	1	63.00	0	0.00	63.00	1	9,528	0.01%
2023/09/27	0	0.00	5	58.40	58.30	-5	9,991	-0.05%
2023/09/19	2	61.70	0	0.00	61.30	2	10,873	0.02%
2023/09/18	0	0.00	4	63.30	62.50	-4	11,060	-0.04%
2023/09/13	0	0.00	1	62.60	62.10	-1	11,775	-0.01%
2023/09/12	11	62.39	0	0.00	62.00	11	12,067	0.09%
2023/09/07	1	68.80	1	69.40	68.00	0	13,011	0.00%
2023/09/06	4	65.25	4	67.60	67.80	0	13,275	0.00%
2023/09/04	3	70.90	3	70.00	69.10	0	13,658	0.00%
2023/09/01	4	72.35	1	73.90	71.10	3	14,142	0.02%
2023/08/31	5	72.30	7	72.74	73.00	-2	14,509	-0.01%
2023/08/30	0	0.00	2	71.50	71.00	-2	15,025	-0.01%
2023/08/29	1	71.30	1	71.00	71.50	0	16,015	0.00%
2023/08/25	0	0.00	1	70.30	69.90	-1	18,143	-0.01%
2023/08/24	0	0.00	1	69.50	69.00	-1	18,544	-0.01%
2023/08/23	1	69.30	0	0.00	68.60	1	18,973	0.01%
2023/08/21	3	70.50	0	0.00	68.70	3	19,614	0.02%
2023/08/18	3	68.03	5	68.78	69.80	-2	21,131	-0.01%
2023/08/17	2	66.60	1	66.80	66.90	1	21,030	0.00%
2023/08/16	1	65.20	3	66.67	66.20	-2	21,193	-0.01%
2023/08/15	2	64.60	0	0.00	64.60	2	21,721	0.01%
2023/08/11	3	63.23	2	64.00	63.50	1	22,801	0.00%
2023/08/09	0	0.00	2	63.80	63.50	-2	23,717	-0.01%
2023/08/07	3	65.00	0	0.00	65.20	3	24,618	0.01%
2023/08/04	0	0.00	2	66.00	65.40	-2	25,312	-0.01%
2023/08/01	0	66.70	0	0.00	66.50	0	26,070	0.00%
2023/07/26	0	0.00	1	69.60	69.70	-1	27,576	0.00%
2023/07/25	1	70.10	1	70.50	70.60	0	27,814	0.00%
2023/07/24	5	70.34	2	71.40	70.00	3	28,006	0.01%
2023/07/21	0	0.00	1	73.00	73.60	-1	28,207	0.00%
2023/07/20	1	73.10	0	0.00	73.20	1	29,256	0.00%
2023/07/19	0	0.00	1	75.70	72.50	-1	29,584	0.00%
2023/07/18	1	74.00	1	78.00	74.00	0	30,150	0.00%
2023/07/17	1	76.80	1	74.40	76.70	0	30,543	0.00%
2023/07/13	4	73.33	7	73.00	72.80	-3	32,704	-0.01%
2023/07/12	6	72.03	4	71.28	72.00	2	33,621	0.01%
2023/07/11	0	0.00	2	73.00	72.00	-2	34,256	-0.01%
2023/07/10	1	78.10	0	0.00	76.00	1	34,499	0.00%
2023/07/07	1	76.80	0	0.00	78.30	1	34,755	0.00%
2023/07/06	3	78.60	0	0.00	77.70	3	35,037	0.01%
2023/07/05	4	79.93	8	80.86	79.40	-4	35,753	-0.01%
2023/07/04	2	78.50	5	78.10	77.60	-3	35,789	-0.01%
2023/06/30	3	77.17	3	76.60	78.00	0	36,476	0.00%
2023/06/29	2	75.30	1	76.00	75.50	1	36,628	0.00%
2023/06/27	5	76.72	7	77.56	75.60	-2	37,163	-0.01%
2023/06/26	2	80.35	0	0.00	79.30	2	37,281	0.01%
2023/06/21	0	0.00	6	81.15	81.80	-6	37,430	-0.02%
2023/06/20	4	79.50	9	79.29	79.40	-5	37,547	-0.01%
2023/06/19	4	80.65	2	79.95	80.80	2	38,426	0.01%
2023/06/16	45.2	79.15	38	80.82	79.10	7.2	39,863	0.02%
2023/06/15	2	79.25	1	79.90	79.00	1	40,410	0.00%
2023/06/14	2	81.55	6	82.45	80.30	-4	41,215	-0.01%
2023/06/13	4	81.10	13	80.96	82.30	-9	41,842	-0.02%
2023/06/12	5	79.68	2	79.45	78.50	3	42,435	0.01%
2023/06/09	45	79.97	37	80.60	79.00	8	43,618	0.02%
2023/06/08	38	78.64	37	81.08	78.90	1	44,550	0.00%
2023/06/07	38	81.77	42	84.02	81.50	-4	45,822	-0.01%
2023/06/06	4	83.90	0	0.00	82.60	4	46,949	0.01%
2023/06/05	5	85.66	5	86.08	85.70	0	47,549	0.00%
2023/06/02	44	83.31	45.1	83.21	83.40	-1.1	47,681	0.00%
2023/06/01	41	81.82	45	79.01	81.90	-4	47,138	-0.01%
2023/05/31	6	77.53	8	78.13	78.40	-2	46,628	0.00%
2023/05/30	5	77.46	1	78.40	76.60	4	45,748	0.01%
2023/05/29	4	75.50	2	76.45	76.40	2	45,395	0.00%
2023/05/26	41	73.70	41	74.49	73.70	0	45,058	0.00%
2023/05/25	0	0.00	61	75.27	74.50	-61	44,998	-0.14%
2023/05/24	231.1	79.95	168.2	79.19	75.80	62.9	44,898	0.14%	大買/大賣/
2023/05/23	6	75.23	3	75.50	75.50	3	44,540	0.01%
2023/05/22	40	74.70	40	73.80	75.30	0	44,960	0.00%
2023/05/19	2	75.40	3	73.60	73.20	-1	44,786	0.00%
2023/05/18	8	76.33	11	75.46	75.80	-3	44,433	-0.01%
2023/05/17	48	76.04	44	74.84	74.10	4	43,886	0.01%
2023/05/16	8	73.59	19	73.27	74.40	-11	43,212	-0.03%
2023/05/15	22	73.70	14	73.77	72.70	8	42,738	0.02%
2023/05/12	3	71.17	11	72.05	73.20	-8	42,094	-0.02%
2023/05/11	0	0.00	2	70.10	68.90	-2	41,514	0.00%
2023/05/10	20	68.94	24	69.42	70.00	-4	41,156	-0.01%
2023/05/09	2.1	72.63	1	71.60	71.70	1.1	40,450	0.00%
2023/05/08	4	72.60	1	72.90	73.80	3	39,949	0.01%
2023/05/05	14	72.76	8	72.71	71.20	6	39,498	0.02%
2023/05/04	5	75.66	90	74.79	74.00	-85	39,065	-0.22%
2023/05/03	2.1	75.57	54	75.24	76.00	-51.9	38,702	-0.13%
2023/05/02	144	76.47	17	75.95	76.50	127	38,138	0.33%	大買/鉅額交易
2023/04/28	4	73.88	4	73.28	73.50	0	37,572	0.00%
2023/04/27	1	70.90	0	0.00	71.90	1	37,132	0.00%
2023/04/26	1	70.90	125	72.12	71.90	-124	36,803	-0.34%	大賣/鉅額交易
2023/04/25	144	71.78	13	75.18	72.70	131	36,370	0.36%	大買/鉅額交易
2023/04/24	42	73.38	45	73.46	73.30	-3	35,247	-0.01%
2023/04/21	47	75.63	55	72.57	72.50	-8	34,861	-0.02%
2023/04/20	55	75.88	60	76.56	74.60	-5	34,112	-0.01%
2023/04/19	7	78.07	5	78.44	77.80	2	33,376	0.01%
2023/04/18	11	77.07	10	77.42	76.40	1	32,320	0.00%
2023/04/17	158	75.18	172	75.76	75.90	-14	30,534	-0.05%	大買/大賣/
2023/04/14	10	68.92	5	69.96	69.00	5	29,403	0.02%
2023/04/13	10	67.32	4	67.05	67.30	6	28,431	0.02%
2023/04/12	20	67.31	4	67.50	66.30	16	27,694	0.06%
2023/04/11	7	66.80	11	67.00	66.30	-4	27,252	-0.01%
2023/04/10	14	66.39	10	66.30	66.60	4	26,706	0.01%
2023/04/07	2	62.85	1	62.70	62.50	1	25,805	0.00%
2023/04/06	4	59.68	13	61.65	61.60	-9	25,429	-0.04%
2023/03/31	15	61.28	5	62.22	60.30	10	25,221	0.04%
2023/03/30	1	61.00	1	61.30	60.80	0	24,733	0.00%
2023/03/29	1	60.40	0	0.00	59.80	1	24,759	0.00%
2023/03/28	2	59.35	2	59.15	59.20	0	25,009	0.00%
2023/03/27	49	61.00	49	60.16	59.80	0	24,753	0.00%
2023/03/23	2	59.10	2	58.90	59.50	0	24,068	0.00%
2023/03/22	5	60.54	279	60.90	59.00	-274	23,610	-1.16%	大賣/鉅額交易
2023/03/21	277	63.28	9	62.73	61.10	268	22,529	1.19%	大買/鉅額交易
2023/03/20	3	59.63	4	59.68	59.50	-1	20,843	0.00%
2023/03/17	6	59.78	1	59.50	59.10	5	20,016	0.02%
2023/03/16	58	58.02	57	58.48	58.50	1	18,949	0.01%
2023/03/15	56	58.64	77	59.31	59.20	-21	18,059	-0.12%
2023/03/14	34	58.16	26	57.05	58.40	8	17,276	0.05%
2023/03/13	60	56.50	58	56.67	56.20	2	15,806	0.01%
2023/03/10	10	57.19	14	57.85	56.60	-4	14,616	-0.03%
2023/03/09	9	55.53	5	55.08	54.80	4	13,026	0.03%
2023/03/08	4	51.93	9	51.92	54.70	-5	11,630	-0.04%
2023/03/07	7	49.36	2	49.48	49.80	5	10,742	0.05%
2023/03/06	6	48.75	4	48.94	48.75	2	10,455	0.02%
2023/03/03	3	47.30	29	47.47	46.90	-26	10,502	-0.25%
2023/02/24	1	45.70	0	0.00	45.45	1	9,774	0.01%
2023/02/23	1	46.80	0	0.00	46.60	1	9,572	0.01%
2023/02/22	2	47.10	0	0.00	47.20	2	9,388	0.02%
2023/02/21	32	46.55	271	47.08	46.70	-239	9,065	-2.64%	大賣/鉅額交易
2023/02/20	277	45.87	19	44.87	46.35	258	7,673	3.36%	大買/鉅額交易
2023/02/17	1	41.95	1	42.25	42.15	0	7,037	0.00%
2023/02/16	1	42.20	3	42.25	42.35	-2	6,955	-0.03%
2023/02/15	1	40.40	1	40.55	40.75	0	6,725	0.00%
2023/02/10	1	40.00	18	40.78	39.90	-17	6,759	-0.25%
2023/02/08	4	41.15	0	0.00	41.05	4	6,678	0.06%
2023/02/07	1	41.50	0	0.00	41.25	1	6,645	0.02%
2023/02/02	0	0.00	1	40.80	40.60	-1	6,560	-0.02%
2023/02/01	2	40.35	0	0.00	40.45	2	6,540	0.03%
2023/01/16	1	38.00	0	0.00	37.90	1	6,518	0.02%
2023/01/13	1	38.20	0	0.00	38.00	1	6,533	0.02%
2023/01/05	1	41.00	0	0.00	40.05	1	6,654	0.02%
2023/01/04	1	40.15	0	0.00	40.10	1	6,663	0.02%
2022/12/29	2	38.73	1	39.45	39.65	1	6,837	0.01%
2022/12/26	1	40.75	1	40.45	40.00	0	6,852	0.00%
2022/12/23	2	41.00	1	41.25	41.00	1	6,825	0.01%
2022/12/22	5	42.40	9	42.48	41.50	-4	6,795	-0.06%
2022/12/21	11	41.78	11	42.09	42.40	0	6,585	0.00%
2022/12/20	23	42.35	18	41.91	40.65	5	6,274	0.08%
2022/12/19	2	39.45	0	0.00	41.25	2	5,759	0.03%
2022/12/15	2	40.75	0	0.00	40.50	2	5,680	0.04%
2022/12/09	3	40.80	0	0.00	39.90	3	6,895	0.04%
2022/12/05	1	42.20	2	41.95	41.70	-1	6,639	-0.02%
2022/11/30	1	42.15	0	0.00	41.80	1	6,398	0.02%
2022/11/29	1	41.10	1	41.00	41.25	0	6,186	0.00%
2022/11/28	149	43.18	429	41.91	41.70	-280	6,208	-4.51%	大買/大賣/鉅額交易
2022/11/25	646	42.31	736	41.98	42.30	-90	5,779	-1.56%	大買/大賣/
2022/11/24	522	39.11	219	39.08	38.85	303	5,224	5.80%	大買/大賣/鉅額交易
2022/11/18	3	37.77	0	0.00	37.30	3	5,005	0.06%
2022/11/17	1	38.30	0	0.00	38.45	1	4,945	0.02%
2022/11/15	0	0.00	20	36.67	37.85	-20	4,921	-0.41%
2022/11/14	1	36.85	0	0.00	37.05	1	4,925	0.02%
2022/11/11	0	0.00	3	38.50	36.80	-3	4,958	-0.06%
2022/11/09	0	0.00	4	38.25	37.90	-4	4,957	-0.08%
2022/11/08	0	0.00	3	37.95	37.45	-3	4,996	-0.06%
2022/11/01	0	0.00	1	36.20	36.40	-1	5,097	-0.02%
2022/10/25	0	0.00	43	34.97	34.85	-43	5,348	-0.80%
2022/10/18	0	0.00	30	35.30	35.40	-30	5,368	-0.56%
2022/10/13	0	0.00	3	34.07	33.40	-3	5,492	-0.05%
2022/10/06	3	38.28	2	38.60	38.20	1	5,817	0.02%
2022/09/28	0	0.00	1	36.65	34.85	-1	5,833	-0.02%
2022/09/26	1	35.50	0	0.00	35.75	1	5,831	0.02%
2022/09/23	1	38.40	1	38.05	38.05	0	5,846	0.00%
2022/09/20	1	39.05	372	38.61	39.35	-371	5,801	-6.40%	大賣/鉅額交易
2022/09/19	2	40.35	0	0.00	38.95	2	5,647	0.04%
2022/09/16	585	41.97	79	41.52	41.60	506	5,366	9.43%	大買/鉅額交易
2022/09/12	0	0.00	1	39.00	39.20	-1	4,743	-0.02%
2022/09/06	1	37.05	0	0.00	37.00	1	4,806	0.02%
2022/09/05	1	38.15	1	38.60	38.15	0	4,777	0.00%
2022/09/02	1	40.35	0	0.00	40.30	1	4,717	0.02%
2022/08/18	0	0.00	2	39.70	39.90	-2	5,301	-0.04%
2022/08/17	2	39.60	0	0.00	39.70	2	5,298	0.04%
2022/08/16	1	39.05	0	0.00	39.15	1	5,267	0.02%
2022/08/12	0	0.00	3	38.20	38.05	-3	5,186	-0.06%
2022/08/11	1	38.50	2	38.23	37.90	-1	5,185	-0.02%
2022/08/10	6	38.10	6	37.90	38.25	0	5,096	0.00%
2022/08/09	6	37.90	6	37.60	37.95	0	5,102	0.00%
2022/08/05	0	0.00	1	37.75	37.60	-1	5,162	-0.02%
2022/08/03	2	36.00	0	0.00	36.05	2	5,170	0.04%
2022/07/29	1	37.15	0	0.00	37.20	1	5,100	0.02%
2022/07/27	2	36.00	2	36.38	36.65	0	5,139	0.00%
2022/07/25	0	0.00	1	36.70	37.00	-1	5,183	-0.02%
2022/07/22	1	37.90	0	0.00	36.80	1	5,224	0.02%
2022/07/21	2	37.00	0	0.00	37.35	2	5,315	0.04%
2022/07/19	3	35.95	3	36.10	35.95	0	5,357	0.00%
2022/07/15	2	36.08	1	36.50	36.00	1	5,369	0.02%
2022/07/14	0	0.00	1	35.20	36.30	-1	5,204	-0.02%
2022/07/08	2	33.58	0	0.00	33.60	2	5,283	0.04%
2022/07/01	0	0.00	14	33.00	31.70	-14	5,539	-0.25%
2022/06/29	1	35.95	0	0.00	35.90	1	5,690	0.02%
2022/06/28	5	36.50	5	36.80	36.80	0	5,901	0.00%
2022/06/27	6	37.30	5	37.55	37.80	1	6,692	0.01%
2022/06/22	0	0.00	1	36.35	35.60	-1	8,370	-0.01%
2022/06/20	1	36.25	0	0.00	35.10	1	9,495	0.01%
2022/06/09	3	40.80	0	0.00	40.60	3	9,630	0.03%
2022/06/08	4	41.29	3	41.53	41.25	1	9,651	0.01%
2022/06/07	2	40.40	0	0.00	40.30	2	9,377	0.02%
2022/06/02	1	40.20	1	40.00	40.00	0	9,466	0.00%
2022/06/01	0	0.00	1	41.10	40.75	-1	9,549	-0.01%
2022/05/30	2	39.25	0	0.00	39.15	2	9,594	0.02%
2022/05/26	0	0.00	2	38.60	37.40	-2	9,685	-0.02%
2022/05/25	1	38.60	0	0.00	38.80	1	9,758	0.01%
2022/05/12	1	36.45	1	36.80	35.00	0	11,857	0.00%
2022/05/11	1	38.35	1	37.70	37.30	0	11,831	0.00%
2022/05/10	1	38.00	1	38.35	38.25	0	11,976	0.00%
2022/04/12	4	43.60	0	0.00	44.20	4	14,967	0.03%
2022/04/11	6	44.12	0	0.00	44.00	6	15,448	0.04%
2022/04/08	5	46.00	0	0.00	45.75	5	15,823	0.03%
2022/04/07	1	46.95	3	46.80	45.20	-2	16,675	-0.01%
2022/04/06	3	47.40	2	47.55	47.15	1	16,890	0.01%
2022/04/01	3	46.28	0	0.00	46.10	3	17,214	0.02%
2022/03/31	5	47.32	0	0.00	46.80	5	18,222	0.03%
2022/03/30	10	48.72	4	48.28	48.25	6	19,103	0.03%
2022/03/28	0	0.00	5	48.20	47.60	-5	22,374	-0.02%
2022/03/25	8	47.47	14	48.10	47.65	-6	22,255	-0.03%
2022/03/24	203	47.73	350	46.23	45.90	-147	21,832	-0.67%	大買/大賣/鉅額交易
2022/03/23	150	45.53	0	0.00	45.75	150	21,678	0.69%	大買/鉅額交易
2022/03/08	7	42.29	4	42.14	41.75	3	27,012	0.01%
2022/03/07	1	44.30	1	43.75	43.00	0	26,897	0.00%
2022/03/03	0	0.00	1	47.10	46.55	-1	26,680	0.00%
2022/03/01	0	0.00	0	46.35	46.85	0	26,662	0.00%
2022/02/24	3	44.58	2	45.10	44.05	1	26,666	0.00%
2022/02/22	2	46.80	2	45.80	45.40	0	26,548	0.00%
2022/02/21	2	47.65	2	48.30	47.75	0	26,443	0.00%
2022/02/18	4	46.70	4	46.98	47.95	0	26,335	0.00%
2022/02/17	9	48.81	8	47.80	46.70	1	26,355	0.00%
2022/02/16	2	47.30	13	47.11	48.15	-11	25,774	-0.04%
2022/02/14	0	0.00	6	44.45	43.50	-6	25,529	-0.02%
2022/02/11	1	45.85	0	0.00	45.70	1	25,612	0.00%
2022/02/10	5	45.50	5	46.30	45.20	0	25,949	0.00%
2022/02/09	1	45.10	0	0.00	45.20	1	25,870	0.00%
2022/02/08	5	45.00	4	43.90	44.95	1	25,855	0.00%
2022/02/07	5	42.80	1	43.90	43.90	4	25,760	0.02%
2022/01/25	12	41.77	0	0.00	40.80	12	26,178	0.05%
2022/01/24	1	41.45	0	0.00	42.80	1	26,203	0.00%
2022/01/21	2	43.38	1	44.15	42.55	1	26,324	0.00%
2022/01/19	0	0.00	5	45.00	44.80	-5	27,174	-0.02%
2022/01/18	6	44.93	6	45.62	44.80	0	27,675	0.00%
2022/01/17	5	46.80	2	45.30	45.60	3	27,640	0.01%
2022/01/13	1	45.65	1	45.20	45.65	0	27,830	0.00%
2022/01/12	2	46.50	0	0.00	46.00	2	28,004	0.01%
2022/01/11	2	46.85	0	0.00	46.50	2	27,968	0.01%
2022/01/10	0	0.00	1	46.90	48.70	-1	27,612	0.00%
2022/01/07	0	0.00	11	48.10	47.75	-11	27,341	-0.04%
2022/01/06	1	50.20	0	0.00	49.60	1	26,889	0.00%
2022/01/05	2	51.45	2	51.40	50.40	0	26,623	0.00%
2022/01/04	2	50.70	6	50.88	52.10	-4	26,245	-0.02%
2022/01/03	5	50.29	4	50.48	50.70	1	25,790	0.00%
2021/12/30	11	51.35	27	51.16	50.30	-16	25,335	-0.06%
2021/12/29	22	50.22	15	50.09	50.60	7	24,493	0.03%
2021/12/28	2	50.10	8	50.40	50.00	-6	24,195	-0.02%
2021/12/27	4	50.65	4	51.35	51.70	0	23,728	0.00%
2021/12/24	1	50.00	19	50.28	49.40	-18	22,652	-0.08%
2021/12/23	53	49.78	19	50.88	49.90	34	21,538	0.16%
2021/12/22	8	46.69	17	46.97	47.35	-9	18,101	-0.05%
2021/12/21	0	0.00	1	43.45	43.05	-1	17,170	-0.01%
2021/12/20	0	0.00	10	44.90	45.15	-10	16,748	-0.06%
2021/12/17	1	45.60	21	45.72	45.40	-20	16,239	-0.12%
2021/12/16	53	45.47	20	46.65	46.25	33	15,573	0.21%
2021/12/15	16	42.20	19	42.63	43.80	-3	13,999	-0.02%
2021/12/14	32	40.77	212	40.64	40.80	-180	12,584	-1.43%	大賣/鉅額交易
2021/12/13	202	42.25	18	41.25	42.25	184	11,852	1.55%	大買/鉅額交易
2021/12/10	11	38.94	2	39.25	38.45	9	10,891	0.08%
2021/12/09	2	38.70	2	38.90	38.30	0	10,460	0.00%
2021/12/08	6	38.80	400	38.68	38.20	-394	10,373	-3.80%	大賣/鉅額交易
2021/12/07	403	39.03	22	38.71	39.10	381	10,132	3.76%	大買/鉅額交易
2021/12/06	0	0.00	1	36.80	37.20	-1	9,605	-0.01%
2021/12/02	0	0.00	1	36.45	35.65	-1	9,638	-0.01%
2021/11/26	5	36.15	0	0.00	35.75	5	9,817	0.05%
2021/11/25	3	37.35	8	37.25	37.10	-5	9,738	-0.05%
2021/11/24	8	37.85	0	0.00	38.05	8	9,614	0.08%
2021/11/23	0	0.00	5	37.60	36.85	-5	9,542	-0.05%
2021/11/18	6	37.76	1	37.55	37.55	5	9,701	0.05%
2021/11/17	2	37.20	0	0.00	37.15	2	9,687	0.02%
2021/11/16	7	37.85	0	0.00	37.30	7	9,737	0.07%
2021/11/15	2	38.00	1	38.30	38.40	1	9,596	0.01%
2021/11/12	1	37.70	0	0.00	37.20	1	9,510	0.01%
2021/11/10	4	38.15	2	37.83	37.30	2	9,529	0.02%
2021/11/09	1	37.95	5	37.10	37.70	-4	9,481	-0.04%
2021/11/02	7	38.09	12	37.73	35.45	-5	9,494	-0.05%
2021/11/01	0	0.00	6	37.10	36.80	-6	9,020	-0.07%
2021/10/29	6	37.05	0	0.00	36.80	6	8,881	0.07%
2021/10/28	1	37.00	1	36.50	36.30	0	8,571	0.00%
2021/10/27	21	37.04	5	36.68	36.30	16	8,202	0.20%
2021/10/26	0	0.00	0	37.25	37.25	0	7,558	0.00%
2021/10/25	3	34.35	3	34.30	33.90	0	7,035	0.00%
2021/10/21	4	35.46	4	34.89	35.30	0	7,157	0.00%
2021/10/20	0	0.00	0	35.35	35.30	0	7,123	0.00%
2021/10/13	0	29.90	0	0.00	29.90	0	7,365	0.00%
2021/09/29	0	31.10	0	0.00	31.30	0	11,934	0.00%
2021/09/28	1	33.45	0	0.00	32.35	1	12,399	0.01%
2021/09/22	0	31.65	0	0.00	31.50	0	13,700	0.00%
2021/09/06	0	33.60	0	0.00	33.45	0	18,298	0.00%
2021/09/03	1	34.50	0	0.00	34.90	1	18,328	0.01%
2021/08/30	0	0.00	1	36.00	35.90	-1	18,637	-0.01%
2021/08/27	0	35.95	0	0.00	35.65	0	18,817	0.00%
2021/08/25	0	0.00	1	36.30	36.10	-1	19,122	-0.01%
2021/08/24	0	34.25	0.1	35.85	34.25	-0.1	19,301	0.00%
2021/08/23	0	0.00	0	34.90	34.90	0	19,627	0.00%
2021/08/20	2	33.80	0	0.00	34.05	2	19,925	0.01%
2021/08/19	0	32.50	0	0.00	32.50	0	20,009	0.00%
2021/08/18	0	0.00	0	34.50	34.45	0	20,301	0.00%
2021/08/17	0	31.85	0	0.00	31.80	0	20,427	0.00%
2021/08/16	0	34.30	2	34.10	34.10	-2	20,432	-0.01%
2021/08/13	0	37.80	0	0.00	35.80	0	20,452	0.00%
2021/08/12	2	38.10	1	38.25	38.25	1	20,523	0.00%
2021/08/11	0	0.00	2	38.20	38.95	-2	20,594	-0.01%
2021/08/10	1	37.60	1	38.30	37.65	0	20,667	0.00%
2021/08/09	1	38.00	1	37.05	37.05	0	20,854	0.00%
2021/08/06	7	38.09	7	38.09	37.60	0	21,081	0.00%
2021/08/05	0	36.65	1	36.60	36.60	-1	21,273	0.00%
2021/08/04	1	37.80	0	0.00	37.45	1	21,764	0.00%
2021/08/03	0	37.70	0	0.00	37.65	0	22,054	0.00%
2021/08/02	1	37.50	1	38.00	38.00	0	22,273	0.00%
2021/07/29	3	38.50	1	38.40	38.40	2	22,689	0.01%
2021/07/28	10	37.75	10	36.71	38.10	0	22,900	0.00%
2021/07/27	0	40.80	0	0.00	39.65	0	23,195	0.00%
2021/07/26	0	0.00	2	41.35	41.60	-2	23,492	-0.01%
2021/07/23	2	39.98	2	40.15	40.05	0	24,314	0.00%
2021/07/22	1	38.95	1	38.90	38.90	0	24,927	0.00%
2021/07/21	1	38.70	2	38.33	37.75	-1	25,844	0.00%
2021/07/20	1	38.25	0	0.00	37.75	1	25,772	0.00%
2021/07/19	2	40.75	0	0.00	39.80	2	25,664	0.01%
2021/07/16	2	40.60	3	41.55	40.50	-1	25,559	0.00%
2021/07/14	0	40.40	0	0.00	40.45	0	25,327	0.00%
2021/07/13	2	44.15	9	43.88	41.35	-7	25,095	-0.03%
2021/07/12	8	42.98	8	42.92	43.15	0	24,316	0.00%
2021/07/09	8	42.01	6	42.75	41.20	2	23,498	0.01%
2021/07/08	1	41.80	3	42.30	42.40	-2	22,982	-0.01%
2021/07/07	10	41.23	2	41.78	40.80	8	22,452	0.04%
2021/07/06	0	0.00	9	42.76	43.00	-9	21,586	-0.04%
2021/07/05	2	39.38	12	39.03	39.10	-10	21,259	-0.05%
2021/07/02	0	0.00	3	38.13	37.60	-3	21,926	-0.01%
2021/07/01	13	36.85	11	38.05	36.90	2	21,974	0.01%
2021/06/30	21	38.67	11	39.02	38.15	10	21,976	0.05%
2021/06/29	7	37.94	4	38.43	37.25	3	21,852	0.01%
2021/06/28	6	40.51	2	41.40	39.75	4	21,547	0.02%
2021/06/25	1	38.50	2	39.80	39.80	-1	20,099	0.00%
2021/06/24	1	35.25	2	35.93	36.20	-1	19,674	-0.01%
2021/06/23	1	35.80	0	0.00	35.80	1	19,435	0.01%
2021/06/22	0	33.40	1	34.95	33.40	-1	19,356	-0.01%
2021/06/21	6	34.30	0	0.00	34.05	6	19,369	0.03%
2021/06/18	0	0.00	6	36.54	35.85	-6	19,561	-0.03%
2021/06/17	0	0.00	1	36.10	36.30	-1	21,100	0.00%
2021/06/16	2	36.48	5	36.72	35.25	-3	22,480	-0.01%
2021/06/15	2	35.95	2	35.23	36.55	0	23,594	0.00%
2021/06/11	6	33.58	6	34.03	33.25	0	24,009	0.00%
2021/06/10	2	33.73	1	33.55	33.20	1	24,903	0.00%
2021/06/09	0	0.00	1	33.25	33.25	-1	25,010	0.00%
2021/06/08	0	0.00	4	34.30	34.75	-4	24,966	-0.02%
2021/06/07	0	34.30	0	0.00	34.30	0	24,939	0.00%
2021/06/04	2	36.38	0	0.00	36.10	2	24,757	0.01%
2021/06/03	2	36.73	4	36.28	36.20	-2	24,630	-0.01%
2021/06/02	5	35.83	0	0.00	35.40	5	24,417	0.02%
2021/06/01	4	36.23	21	36.56	36.70	-17	24,292	-0.07%
2021/05/31	7	36.09	7	36.61	36.40	0	24,079	0.00%
2021/05/28	26	33.68	12	32.47	33.80	14	24,205	0.06%
2021/05/27	7	30.78	6	31.05	30.75	1	24,751	0.00%
2021/05/26	0	30.50	0	0.00	30.40	0	24,713	0.00%
2021/05/25	0	0.00	2	30.28	31.15	-2	24,380	-0.01%
2021/05/21	0	0.00	1	28.30	27.90	-1	24,179	0.00%
2021/05/20	2	27.67	1	28.35	26.65	1	24,303	0.00%
2021/05/19	7	28.00	0	0.00	27.65	7	24,174	0.03%
2021/05/18	13	27.18	6	27.58	28.15	7	24,050	0.03%
2021/05/17	1	27.74	5	25.89	25.60	-4	23,768	-0.02%
2021/05/14	1	30.54	0	0.00	28.40	1	23,502	0.00%
2021/05/13	9	30.32	7	30.53	29.85	2	23,224	0.01%
2021/05/12	4	31.84	4	31.06	30.40	0	22,926	0.00%
2021/05/11	1	33.40	6	32.78	32.10	-5	22,378	-0.02%
2021/05/10	4	36.19	2	36.45	35.30	2	22,094	0.01%
2021/05/07	8	35.28	9	35.83	36.95	-1	21,966	0.00%
2021/05/06	11	35.45	8	34.63	34.30	3	21,867	0.01%
2021/05/05	16	36.11	16	36.09	34.45	0	21,673	0.00%
2021/05/04	15	35.92	11	36.39	36.10	4	21,592	0.02%
2021/05/03	3	40.33	3	38.75	38.70	0	21,235	0.00%
2021/04/29	13	45.42	11	45.70	42.95	2	20,791	0.01%
2021/04/28	3	43.57	13	43.60	45.10	-10	19,829	-0.05%
2021/04/27	16	41.93	12	42.59	41.00	4	19,229	0.02%
2021/04/26	3	39.90	0	0.00	39.90	3	18,422	0.02%
2021/04/23	5	35.08	2	36.30	36.30	3	18,508	0.02%
2021/04/21	0	0.00	1	34.05	34.40	-1	18,814	-0.01%
2021/04/20	6	33.00	0	0.00	34.15	6	18,976	0.03%
2021/04/19	0	34.50	0	0.00	34.50	0	19,413	0.00%
2021/04/12	0	0.00	2	34.90	38.00	-2	20,566	-0.01%
2021/04/08	20	41.71	15	42.25	41.95	5	20,895	0.02%
2021/04/07	0	0.00	3	38.30	38.90	-3	19,783	-0.02%
2021/04/06	3	33.83	4	34.14	35.40	-1	19,602	-0.01%
2021/04/01	0	0.00	24	32.01	32.20	-24	19,483	-0.12%
2021/03/31	20	29.47	5	29.44	29.30	15	19,341	0.08%
2021/03/30	0	0.00	13	28.52	29.30	-13	19,307	-0.07%
2021/03/29	2	27.00	0	0.00	26.95	2	19,141	0.01%
2021/03/26	0	0.00	7	25.95	26.20	-7	19,240	-0.04%
2021/03/25	8	25.86	1	26.90	25.75	7	19,364	0.04%
2021/03/24	0	0.00	8	24.39	25.30	-8	20,185	-0.04%
2021/03/23	1	24.70	0	0.00	24.45	1	20,830	0.00%
2021/03/22	25	26.66	5	26.72	26.00	20	20,580	0.10%
2021/03/19	2	25.08	1	25.55	25.55	1	19,048	0.01%
2021/03/18	6	22.43	8	23.06	23.25	-2	17,938	-0.01%
2021/03/17	3	20.82	17	20.98	21.15	-14	16,444	-0.09%
2021/03/16	14	19.82	63	19.15	19.25	-49	15,750	-0.31%
2021/03/15	23	18.51	3	18.48	18.50	20	14,969	0.13%
2021/03/12	5	17.74	0	0.00	17.90	5	15,063	0.03%
2021/03/11	2	17.45	2	17.38	17.70	0	15,623	0.00%
2021/03/10	1	17.15	0	0.00	17.00	1	15,916	0.01%
2021/03/05	1	17.40	1	17.30	17.30	0	17,645	0.00%
2021/03/04	2	17.50	1	17.50	17.35	1	17,670	0.01%
2021/03/03	34	17.96	30	18.90	17.80	4	17,605	0.02%
2021/03/02	4	18.91	8	19.46	19.45	-4	17,445	-0.02%
2021/02/26	0	0.00	13	17.95	17.85	-13	16,612	-0.08%
2021/02/25	0	0.00	1	17.80	17.55	-1	16,460	-0.01%
2021/02/24	30	17.84	1	17.65	17.50	29	16,430	0.18%
2021/02/23	2	17.70	3	17.70	17.50	-1	16,298	-0.01%
2021/02/22	1	18.05	15	18.02	17.70	-14	16,355	-0.09%
2021/02/19	3	17.18	0	0.00	17.25	3	16,104	0.02%
2021/02/18	1	16.70	0	0.00	16.85	1	16,065	0.01%
2021/02/17	1	16.25	0	0.00	16.60	1	15,983	0.01%
2021/02/05	0	15.85	0	0.00	15.80	0	15,950	0.00%
2021/02/04	0	16.00	0	0.00	16.10	0	16,037	0.00%
2021/02/02	0	0.00	1	16.25	16.15	-1	16,054	-0.01%
2021/02/01	0	16.10	0	0.00	16.20	0	16,069	0.00%
2021/01/29	0	16.55	3	17.00	16.50	-3	16,124	-0.02%
2021/01/28	3	17.20	3	16.85	17.05	0	16,239	0.00%
2021/01/27	0	16.70	0	0.00	16.65	0	16,178	0.00%
2021/01/26	0	0.00	1	16.60	16.25	-1	16,403	-0.01%
2021/01/22	6	15.94	0	0.00	15.95	6	16,058	0.04%
2021/01/21	4	16.30	0	0.00	15.90	4	16,017	0.02%
2021/01/20	12	17.02	0	16.55	16.40	12	15,875	0.08%
2021/01/18	4	17.15	35	17.30	17.20	-31	15,497	-0.20%
2021/01/15	4	17.73	20	17.85	17.80	-16	15,367	-0.10%
2021/01/14	0	0.00	8	18.14	18.25	-8	15,141	-0.05%
2021/01/13	55	17.68	0	0.00	17.45	55	14,972	0.37%
2021/01/12	11	17.55	3	17.20	17.10	8	14,844	0.05%
2021/01/11	4	17.79	6	18.10	18.25	-2	14,511	-0.01%
2021/01/08	2	17.00	3	16.70	16.75	-1	14,277	-0.01%
2021/01/07	3	16.37	10	16.89	16.70	-7	14,733	-0.05%
2021/01/06	5	16.19	0	0.00	16.00	5	14,688	0.03%
2021/01/05	9	16.66	0	0.00	16.55	9	14,508	0.06%
2021/01/04	0	0.00	7	16.88	16.95	-7	14,338	-0.05%
2020/12/31	0	0.00	15	16.80	16.30	-15	13,928	-0.11%
2020/12/30	5	16.15	0	0.00	16.15	5	13,640	0.04%
2020/12/28	10	16.18	0	0.00	16.15	10	13,565	0.07%
2020/12/25	7	16.44	0	0.00	16.50	7	13,417	0.05%
2020/12/23	0	15.85	5	15.75	15.85	-5	13,152	-0.04%
2020/12/22	0	0.00	5	16.50	15.70	-5	13,100	-0.04%
2020/12/18	10	16.75	0	0.00	16.70	10	13,098	0.08%
2020/12/16	0	0.00	6	16.15	15.80	-6	12,522	-0.05%
2020/12/15	6	15.80	0	0.00	15.80	6	12,475	0.05%
2020/12/14	20	16.23	11	16.26	16.20	9	12,329	0.07%
2020/12/10	0	0.00	1	15.95	15.45	-1	11,707	-0.01%
2020/12/08	2	15.78	9	15.84	15.80	-7	11,360	-0.06%
2020/12/07	7	15.85	3	14.93	16.00	4	11,045	0.04%
2020/12/04	4	15.14	0	0.00	15.50	4	10,384	0.04%
2020/12/03	1	15.00	1	15.50	15.15	0	10,014	0.00%
2020/12/02	3	14.18	10	14.52	14.60	-7	9,500	-0.07%
2020/12/01	3	13.83	5	13.79	14.20	-2	8,759	-0.02%
2020/11/30	0	0.00	1	12.80	12.95	-1	8,208	-0.01%
2020/11/26	11	12.64	10	12.63	12.35	1	8,290	0.01%
2020/11/24	10	11.98	1	12.00	11.90	9	7,777	0.12%
2020/11/19	1	11.90	1	11.90	11.95	0	7,714	0.00%
2020/11/18	0	0.00	1	11.70	11.50	-1	7,661	-0.01%
2020/11/12	0	0.00	1	12.25	11.40	-1	7,793	-0.01%
2020/11/09	0.1	12.00	0	0.00	11.95	0.1	7,582	0.00%
2020/11/06	1	12.55	2	12.35	12.15	-1	7,633	-0.01%
2020/11/05	2	12.50	1	12.45	12.40	1	7,524	0.01%
2020/11/03	1	12.45	3	12.28	12.05	-2	7,167	-0.03%
2020/10/29	1	11.30	1	11.85	11.90	0	6,819	0.00%
2020/10/28	1	11.90	0	0.00	11.55	1	6,764	0.01%
2020/10/27	1	11.90	0	0.00	11.85	1	6,709	0.01%
2020/10/26	0	0.00	1	12.05	11.95	-1	6,669	-0.01%
2020/10/23	11	12.08	3	12.00	12.00	8	6,583	0.12%
2020/10/20	3	11.95	0	0.00	12.20	3	6,428	0.05%
2020/10/19	1	11.60	1	12.00	12.25	0	6,340	0.00%
2020/10/16	0	0.00	1	11.90	11.50	-1	6,182	-0.02%
2020/10/15	3	12.40	0	0.00	12.40	3	5,884	0.05%
2020/10/12	0	0.00	2	10.50	10.40	-2	5,080	-0.04%
2020/10/06	2	10.30	0	0.00	10.40	2	5,482	0.04%
2020/09/22	6	11.89	6	11.80	11.50	0	5,275	0.00%
2020/09/21	3	11.55	6	11.87	12.00	-3	4,595	-0.07%
2020/09/18	4	10.90	1	10.90	10.95	3	4,053	0.07%
2020/09/17	11	10.75	10	10.64	10.50	1	3,951	0.03%
2020/09/15	2	10.35	4	10.24	10.15	-2	3,766	-0.05%
2020/09/14	2	10.35	0	0.00	10.10	2	3,746	0.05%
2020/09/10	0	0.00	3	10.25	10.10	-3	3,634	-0.08%
2020/09/09	3	10.25	0	0.00	10.15	3	3,622	0.08%
2020/09/07	2	10.60	2	10.25	10.15	0	3,584	0.00%
2020/09/03	2	10.25	2	10.25	10.10	0	3,464	0.00%
2020/09/02	2	10.15	3	10.00	10.05	-1	3,440	-0.03%
2020/09/01	4	10.18	3	10.00	10.35	1	3,458	0.03%
2020/08/28	2	9.94	2	9.66	9.61	0	3,232	0.00%
2020/08/27	0	0.00	1	9.58	9.52	-1	3,220	-0.03%
2020/08/25	0	0.00	2	9.83	9.68	-2	3,253	-0.06%
2020/08/24	6	10.00	5	9.90	9.75	1	3,292	0.03%
2020/08/21	2	9.86	0	0.00	9.86	2	3,349	0.06%
2020/07/21	361	9.60	361	9.27	9.20	0	2,765	0.00%	大買/大賣/
2020/06/10	0	0.00	2	8.28	8.26	-2	1,361	-0.15%
2020/06/04	2	7.81	0	0.00	7.75	2	1,207	0.17%
2020/03/25	0	5.72	0	0.00	5.76	0	1,015	0.00%
2019/12/23	0	0.00	2	10.40	10.10	-2	994	-0.20%
2019/12/17	0	0.00	2	9.92	9.92	-2	906	-0.22%
2019/12/06	0	0.00	6	10.02	9.88	-6	843	-0.71%
2019/11/28	4	9.84	0	0.00	9.65	4	654	0.61%
2019/11/27	0	0.00	4	9.60	9.65	-4	559	-0.72%
2019/11/26	4	9.46	0	0.00	9.46	4	516	0.77%
2019/11/12	0	0.00	2	8.97	8.97	-2	493	-0.41%
2019/09/20	5	9.25	5	9.17	9.14	0	525	0.00%
2019/07/22	2	9.10	0	0.00	9.09	2	524	0.38%
2019/05/07	0	0.00	2	10.20	10.15	-2	1,835	-0.11%
2019/04/17	0	0.00	2	11.15	10.90	-2	1,936	-0.10%
2019/04/16	0	0.00	4	10.88	11.05	-4	1,916	-0.21%
2019/04/15	0	0.00	2	10.75	10.75	-2	1,877	-0.11%
2019/03/05	0	0.00	1	11.35	11.30	-1	1,589	-0.06%
2019/03/04	1	11.30	0	0.00	11.25	1	1,493	0.07%
2018/12/19	2	10.50	0	0.00	10.55	2	1,202	0.17%
2018/12/17	0	0.00	2	11.30	11.10	-2	1,163	-0.17%
2018/09/17	3	10.50	0	0.00	10.50	3	992	0.30%
2018/09/13	0	0.00	3	10.55	10.45	-3	1,054	-0.28%
2018/09/10	0	0.00	50	10.10	10.10	-50	1,114	-4.49%
2018/08/24	2	11.45	12	11.47	11.50	-10	1,574	-0.64%
2018/08/23	60	11.70	0	0.00	11.70	60	1,561	3.84%
2018/05/21	0	0.00	2	10.15	10.15	-2	1,408	-0.14%
2018/03/23	0	0.00	1	11.40	11.65	-1	2,675	-0.04%
2018/03/21	0	0.00	4	12.25	12.00	-4	2,885	-0.14%
2018/03/08	0	0.00	1	12.95	13.10	-1	3,355	-0.03%
2018/02/23	2	12.85	0	0.00	12.80	2	3,688	0.05%
2018/02/09	0	0.00	1	11.70	11.60	-1	3,697	-0.03%
2018/02/07	2	12.10	0	0.00	12.00	2	3,672	0.05%
2018/01/30	5	13.35	0	0.00	13.20	5	3,786	0.13%
2018/01/22	0	0.00	6	13.23	13.25	-6	3,927	-0.15%
2018/01/18	6	13.65	0	0.00	13.50	6	3,936	0.15%
2018/01/08	2	13.85	1	14.35	13.75	1	4,234	0.02%
2018/01/03	1	14.10	0	0.00	14.10	1	4,052	0.02%
2018/01/02	2	14.35	0	0.00	14.25	2	4,014	0.05%