建通 (2460)-統一-永和券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.40
漲跌
▲0.50
漲幅
+1.52%
成交量
775張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	11	35.65	35.35	-11	1,586	-0.69%
2024/06/11	12	36.48	1	36.35	36.50	11	1,547	0.71%
2024/06/06	0	0.00	0	34.15	32.45	0	1,521	0.00%
2024/06/03	1	34.00	0	0.00	33.65	1	1,607	0.06%
2024/05/29	1	35.50	0	0.00	34.85	1	1,751	0.06%
2024/05/21	1	36.60	1	37.10	36.40	0	2,333	0.00%
2024/04/10	1	37.10	0	0.00	37.20	1	3,414	0.03%
2024/04/09	0	38.40	0	0.00	36.70	0	3,406	0.00%
2024/03/07	0	0.00	5	36.20	36.20	-5	3,277	-0.15%
2024/03/05	5	38.30	0	0.00	38.00	5	3,356	0.15%
2024/02/29	1	41.25	1	41.65	41.60	0	3,243	0.00%
2024/02/23	0	0.00	5	39.80	39.75	-5	2,859	-0.17%
2024/02/22	6	38.46	1	39.05	38.75	5	2,725	0.18%
2024/02/21	0	0.00	7	39.90	37.00	-7	2,524	-0.28%
2024/02/20	8	39.38	11	38.94	39.60	-3	2,105	-0.14%
2024/02/19	10	36.00	0	0.00	36.00	10	1,964	0.51%
2024/01/24	0	33.00	0	0.00	33.00	0	1,811	0.00%
2023/12/05	0	0.00	20	29.18	29.40	-20	1,510	-1.32%
2023/11/30	0	0.00	10	27.70	27.70	-10	1,329	-0.75%
2023/11/28	10	28.00	0	0.00	28.60	10	1,290	0.77%
2023/11/27	0	0.00	10	27.45	27.95	-10	1,272	-0.79%
2023/11/24	30	26.62	0	0.00	26.40	30	1,253	2.39%
2023/11/07	0	27.95	0	0.00	27.60	0	1,933	0.00%
2023/10/19	0	0.00	1	26.90	26.90	-1	1,817	-0.06%
2023/09/19	0	0.00	2	27.55	27.20	-2	2,005	-0.10%
2023/09/14	3	28.47	2	28.55	28.50	1	1,997	0.05%
2023/09/11	2	28.30	0	0.00	28.25	2	1,946	0.10%
2023/09/08	0	0.00	2	27.13	28.30	-2	1,877	-0.11%
2023/09/07	2	26.65	0	0.00	27.25	2	1,799	0.11%
2023/08/24	0	0.00	2	26.10	27.05	-2	1,697	-0.12%
2023/08/23	2	25.60	0	0.00	25.65	2	1,629	0.12%
2023/08/22	0	0.00	2	25.85	25.40	-2	1,611	-0.12%
2023/08/21	2	26.10	2	26.60	26.60	0	1,571	0.00%
2023/08/17	2	26.10	0	0.00	26.30	2	1,493	0.13%
2023/08/16	1	26.40	1	26.20	26.25	0	1,429	0.00%
2023/08/10	0	0.00	2	24.35	23.95	-2	1,072	-0.19%
2023/08/09	0	0.00	2	23.80	24.25	-2	1,033	-0.19%
2023/08/08	2	23.70	0	0.00	23.55	2	1,013	0.20%
2023/08/07	2	23.00	0	0.00	23.30	2	1,005	0.20%
2023/08/02	0	0.00	2	25.05	25.35	-2	944	-0.21%
2023/08/01	2	23.55	0	0.00	23.05	2	865	0.23%
2023/07/19	0	0.00	2	23.70	23.50	-2	887	-0.23%
2023/07/17	2	24.55	0	0.00	24.40	2	897	0.22%
2023/07/05	0	0.00	4	24.20	24.15	-4	947	-0.42%
2023/07/04	0	0.00	6	24.25	24.85	-6	894	-0.67%
2023/06/30	2	22.38	0	0.00	22.65	2	810	0.25%
2023/06/27	0	0.00	2	22.60	22.80	-2	803	-0.25%
2023/06/21	2	23.10	0	0.00	23.10	2	784	0.25%
2023/06/13	8	23.31	0	0.00	23.35	8	750	1.07%
2023/04/21	0	0.00	10	23.40	23.00	-10	504	-1.98%
2023/04/11	0	0.00	90	19.04	20.70	-90	302	-29.78%
2023/03/28	0	0.00	16	18.95	18.55	-16	265	-6.02%
2023/03/27	0	0.00	21	19.02	18.90	-21	264	-7.94%
2023/03/24	0	0.00	127	18.85	18.80	-127	266	-47.68%	大賣/鉅額交易
2023/03/23	0	0.00	39	18.85	18.75	-39	264	-14.72%
2023/03/22	2	18.75	0	0.00	18.75	2	268	0.75%
2023/03/08	0	0.00	10	18.95	18.95	-10	284	-3.51%
2023/03/07	0	0.00	12	19.18	19.20	-12	290	-4.14%
2023/02/23	2	18.40	1	18.50	18.85	1	419	0.24%
2022/12/02	0	0.00	2	18.05	18.05	-2	724	-0.28%
2022/11/25	332	18.75	9	18.40	18.40	323	672	48.03%	大買/鉅額交易
2022/11/24	0	0.00	1	17.70	17.70	-1	577	-0.17%
2022/11/22	0.2	16.35	0	0.00	16.15	0.2	547	0.04%
2022/09/23	2.6	15.23	0	0.00	15.15	2.6	205	1.26%
2022/08/11	0.1	16.50	0	0.00	16.55	0.1	203	0.04%
2022/06/20	0	0.00	1	18.90	18.90	-1	240	-0.42%
2022/06/14	0.1	20.93	0	0.00	20.90	0.1	239	0.05%
2022/03/04	0	0.00	0.1	26.65	26.75	-0.1	1,447	-0.01%
2022/01/26	0	0.00	1	26.60	26.50	-1	2,216	-0.05%
2021/12/30	3	31.58	6	31.58	31.80	-3	2,028	-0.15%
2021/12/29	2	30.75	0	0.00	30.80	2	1,861	0.11%
2021/12/28	1	28.75	0	0.00	29.60	1	1,767	0.06%
2021/12/27	2	28.63	3	28.43	28.85	-1	1,747	-0.06%
2021/12/22	2	28.20	2	28.20	28.15	0	1,738	0.00%
2021/12/17	2	29.93	1	30.00	29.30	1	1,750	0.06%
2021/12/16	4	30.69	4	30.80	30.15	0	1,742	0.00%
2021/12/15	1	29.45	1	30.10	28.90	0	1,651	0.00%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/07	1	29.30	0	0.00	29.50	1	1,464	0.07%
2021/11/15	1	26.75	1	26.00	26.00	0	823	0.00%
2021/10/07	0	0.00	0	22.70	22.70	0	1,685	0.00%
2021/10/06	1.2	21.60	0	0.00	21.40	1.2	1,721	0.07%
2021/09/09	0	0.00	0	24.80	24.90	0	2,009	0.00%
2021/09/08	1	24.20	0	0.00	23.75	1	1,997	0.05%
2021/09/06	0	25.10	0	0.00	24.90	0	1,975	0.00%
2021/09/03	0	26.80	0	0.00	26.80	0	1,970	0.00%
2021/08/26	0	26.40	0	0.00	26.50	0	2,088	0.00%
2021/08/24	0	26.25	0	0.00	26.20	0	2,120	0.00%
2021/08/20	0	26.15	0	0.00	26.15	0	2,214	0.00%
2021/08/19	0	26.30	0	0.00	26.35	0	2,251	0.00%
2021/08/17	0	25.75	0	0.00	25.75	0	2,263	0.00%
2021/08/16	0	26.45	0	0.00	26.55	0	2,252	0.00%
2021/08/13	0	27.02	0	0.00	26.30	0	2,256	0.00%
2021/08/12	0	28.88	0	0.00	28.95	0	2,295	0.00%
2021/08/11	0	30.20	0	0.00	30.10	0	2,344	0.00%
2021/08/04	0	31.90	0	0.00	32.05	0	2,546	0.00%
2021/07/30	0	32.10	0	0.00	32.30	0	2,731	0.00%
2021/07/23	0	33.65	0	0.00	33.90	0	2,858	0.00%
2021/07/22	0	34.15	0	0.00	34.05	0	2,877	0.00%
2021/07/20	0	33.75	0	0.00	33.55	0	2,794	0.00%
2021/07/19	0	0.00	0	35.50	35.50	0	2,753	0.00%
2021/07/16	0	32.15	0	0.00	32.30	0	2,774	0.00%
2021/07/15	0	0.00	0	32.55	32.55	0	2,811	0.00%
2021/07/12	0	0.00	0	33.00	33.00	0	2,989	0.00%
2021/07/08	0	0.00	2	30.30	30.80	-2	3,097	-0.06%
2021/07/07	2	30.43	0	0.00	30.10	2	3,136	0.06%
2021/07/06	0	0.00	0	32.00	32.00	0	3,150	0.00%
2021/07/02	0	30.85	0	0.00	30.85	0	3,229	0.00%
2021/06/16	0	34.80	0	0.00	34.85	0	4,867	0.00%
2021/06/10	0	35.10	0	0.00	35.35	0	4,966	0.00%
2021/06/04	0	0.00	5	35.64	35.70	-5	5,010	-0.10%
2021/05/28	0	0.00	1	33.51	34.60	-1	5,025	-0.02%
2021/05/26	0	31.85	0	0.00	31.90	0	5,083	0.00%
2021/05/25	0	31.60	0	0.00	31.60	0	5,112	0.00%
2021/05/21	0	31.90	0	0.00	31.90	0	5,198	0.00%
2021/05/20	1	30.70	0	0.00	30.80	1	5,283	0.02%
2021/05/19	5	31.20	0	31.20	31.20	5	5,285	0.09%
2021/05/17	0	25.85	5	27.60	25.85	-5	5,206	-0.10%
2021/05/14	0	28.80	0	0.00	28.70	0	5,137	0.00%
2021/05/13	5	30.92	0	0.00	30.35	5	5,054	0.10%
2021/05/12	0	33.70	13	34.18	33.70	-13	4,989	-0.26%
2021/05/11	0	37.60	10	36.89	37.40	-10	4,931	-0.20%
2021/05/10	0	40.35	0	0.00	40.35	0	4,920	0.00%
2021/05/07	4	41.40	0	41.45	41.45	4	4,988	0.08%
2021/05/06	0	37.80	0	0.00	37.70	0	4,983	0.00%
2021/05/04	0	0.00	10	38.30	38.30	-10	5,052	-0.20%
2021/05/03	0	40.40	0	0.00	40.30	0	4,999	0.00%
2021/04/28	2	41.83	0	0.00	41.55	2	5,095	0.04%
2021/04/27	2	42.45	0	0.00	42.25	2	5,180	0.04%
2021/04/26	4	42.75	1	43.20	42.55	3	5,411	0.06%
2021/04/23	2	42.90	0	0.00	42.75	2	5,594	0.04%
2021/04/22	3	42.07	0	0.00	40.70	3	5,683	0.05%
2021/04/21	6	43.17	0	0.00	42.80	6	5,866	0.10%
2021/04/20	5	41.55	0	0.00	41.55	5	5,859	0.09%
2021/04/19	0	0.00	16	40.70	41.80	-16	5,823	-0.27%
2021/04/16	3	38.10	0	0.00	38.45	3	5,710	0.05%
2021/04/15	5	38.00	0	0.00	38.00	5	5,891	0.08%
2021/04/14	0	0.00	4	37.13	38.50	-4	5,838	-0.07%
2021/04/13	6	36.67	1	36.50	36.10	5	5,807	0.09%
2021/04/09	1	36.70	0	0.00	35.80	1	5,861	0.02%
2021/04/07	0	0.00	8	38.05	38.30	-8	5,715	-0.14%
2021/04/06	3	39.45	0	0.00	38.55	3	5,664	0.05%
2021/03/31	0	0.00	5	38.26	38.00	-5	5,545	-0.09%
2021/03/30	0	0.00	5	38.75	38.50	-5	5,491	-0.09%
2021/03/29	2	37.65	0	0.00	38.00	2	5,388	0.04%
2021/03/26	4	36.00	1.1	37.00	37.00	2.9	5,309	0.05%
2021/03/25	5	36.12	6	36.25	36.65	-1	5,219	-0.02%
2021/03/24	1	33.90	0.1	35.80	35.80	0.9	4,845	0.02%
2021/03/22	4	32.24	0	32.55	32.55	4	4,469	0.09%
2021/03/18	4	28.00	0	0.00	27.90	4	4,360	0.09%
2021/03/17	0	27.80	0	0.00	27.75	0	4,352	0.00%
2021/03/16	0	28.30	0	0.00	28.30	0	4,333	0.00%
2021/03/12	2	28.80	0	0.00	28.45	2	4,269	0.05%
2021/03/11	0	0.00	1	28.00	28.00	-1	4,254	-0.02%
2021/03/10	0	27.20	0	0.00	27.40	0	4,262	0.00%
2021/03/08	0	26.55	0	0.00	26.50	0	4,246	0.00%
2021/03/05	0	27.00	0	0.00	27.05	0	4,262	0.00%
2021/03/04	1	27.40	0	0.00	27.35	1	4,282	0.02%
2021/03/02	6	27.42	0	0.00	27.00	6	4,433	0.14%
2021/02/25	0	0.00	0.2	27.50	27.25	-0.2	4,284	0.00%
2021/02/24	0	0.00	6	26.40	26.70	-6	4,235	-0.14%
2021/02/23	2	27.30	0	0.00	27.05	2	4,175	0.05%
2021/02/19	0	0.00	0	26.00	26.10	0	3,959	0.00%
2021/02/17	2	24.80	0	0.00	23.75	2	3,847	0.05%
2021/02/05	0	23.15	0	0.00	23.15	0	3,794	0.00%
2021/02/04	2	23.45	0	0.00	23.40	2	3,790	0.05%
2021/02/02	3	22.93	0	0.00	22.35	3	3,747	0.08%
2021/02/01	0	22.10	0	0.00	22.05	0	3,734	0.00%
2021/01/29	0	23.10	0	0.00	23.15	0	3,680	0.00%
2021/01/27	0	0.00	4	24.20	24.30	-4	3,477	-0.12%
2021/01/22	3	23.90	0	0.00	24.55	3	3,289	0.09%
2021/01/20	0	0.00	4.5	23.76	24.00	-4.5	3,204	-0.14%
2021/01/19	3	22.95	0	0.00	23.35	3	3,073	0.10%
2021/01/18	0	0.00	0.2	23.00	23.50	-0.2	2,792	-0.01%
2021/01/14	0	0.00	8	20.80	20.80	-8	2,415	-0.33%
2021/01/13	1	19.15	1	19.30	19.30	0	2,131	0.00%
2021/01/12	0	18.95	0	0.00	18.95	0	2,075	0.00%
2021/01/11	5	19.18	0	0.00	19.15	5	2,039	0.25%
2021/01/08	0	18.35	0	0.00	18.40	0	2,003	0.00%
2021/01/07	0	18.80	0	0.00	18.80	0	1,783	0.00%
2020/12/30	0	17.35	0	0.00	17.35	0	1,558	0.00%
2020/12/23	0	17.60	0	0.00	17.70	0	1,485	0.00%
2020/12/22	0	17.60	0	0.00	17.70	0	1,476	0.00%
2020/12/21	0	18.50	0	0.00	18.60	0	1,446	0.00%
2020/12/09	0	16.85	0	0.00	16.85	0	1,112	0.00%
2020/12/01	0.6	16.00	0	0.00	16.00	0.6	985	0.06%
2020/11/10	0	0.00	4	14.50	14.50	-4	731	-0.55%
2020/11/09	0	0.00	3	14.35	14.50	-3	771	-0.39%
2020/10/29	5	14.20	0	0.00	13.60	5	725	0.69%
2020/10/28	2	14.10	0	0.00	13.90	2	632	0.32%
2020/09/01	0.9	12.60	0	0.00	12.60	0.9	375	0.23%
2020/01/10	0.1	10.15	0	0.00	10.10	0.1	169	0.07%
2018/06/04	1	13.50	1	13.55	14.20	0	473	0.00%
2018/01/23	8	18.50	0	0.00	18.40	8	2,738	0.29%
2018/01/11	0	0.00	40	19.26	20.10	-40	2,330	-1.72%
2018/01/10	40	19.30	8	19.19	19.00	32	2,041	1.57%
2018/01/03	5	18.40	5	18.60	18.60	0	1,744	0.00%