台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.85%
  • 成交量
    1,923
  • 產業
    上市 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建通 (2460)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001135.6535.35-111,586-0.69%
2024/06/111236.48136.3536.50111,5470.71%
2024/06/0600.00034.1532.4501,5210.00%
2024/06/03134.0000.0033.6511,6070.06%
2024/05/29135.5000.0034.8511,7510.06%
2024/05/21136.60137.1036.4002,3330.00%
2024/04/10137.1000.0037.2013,4140.03%
2024/04/09038.4000.0036.7003,4060.00%
2024/03/0700.00536.2036.20-53,277-0.15%
2024/03/05538.3000.0038.0053,3560.15%
2024/02/29141.25141.6541.6003,2430.00%
2024/02/2300.00539.8039.75-52,859-0.17%
2024/02/22638.46139.0538.7552,7250.18%
2024/02/2100.00739.9037.00-72,524-0.28%
2024/02/20839.381138.9439.60-32,105-0.14%
2024/02/191036.0000.0036.00101,9640.51%
2024/01/24033.0000.0033.0001,8110.00%
2023/12/0500.002029.1829.40-201,510-1.32%
2023/11/3000.001027.7027.70-101,329-0.75%
2023/11/281028.0000.0028.60101,2900.77%
2023/11/2700.001027.4527.95-101,272-0.79%
2023/11/243026.6200.0026.40301,2532.39%
2023/11/07027.9500.0027.6001,9330.00%
2023/10/1900.00126.9026.90-11,817-0.06%
2023/09/1900.00227.5527.20-22,005-0.10%
2023/09/14328.47228.5528.5011,9970.05%
2023/09/11228.3000.0028.2521,9460.10%
2023/09/0800.00227.1328.30-21,877-0.11%
2023/09/07226.6500.0027.2521,7990.11%
2023/08/2400.00226.1027.05-21,697-0.12%
2023/08/23225.6000.0025.6521,6290.12%
2023/08/2200.00225.8525.40-21,611-0.12%
2023/08/21226.10226.6026.6001,5710.00%
2023/08/17226.1000.0026.3021,4930.13%
2023/08/16126.40126.2026.2501,4290.00%
2023/08/1000.00224.3523.95-21,072-0.19%
2023/08/0900.00223.8024.25-21,033-0.19%
2023/08/08223.7000.0023.5521,0130.20%
2023/08/07223.0000.0023.3021,0050.20%
2023/08/0200.00225.0525.35-2944-0.21%
2023/08/01223.5500.0023.0528650.23%
2023/07/1900.00223.7023.50-2887-0.23%
2023/07/17224.5500.0024.4028970.22%
2023/07/0500.00424.2024.15-4947-0.42%
2023/07/0400.00624.2524.85-6894-0.67%
2023/06/30222.3800.0022.6528100.25%
2023/06/2700.00222.6022.80-2803-0.25%
2023/06/21223.1000.0023.1027840.25%
2023/06/13823.3100.0023.3587501.07%
2023/04/2100.001023.4023.00-10504-1.98%
2023/04/1100.009019.0420.70-90302-29.78%
2023/03/2800.001618.9518.55-16265-6.02%
2023/03/2700.002119.0218.90-21264-7.94%
2023/03/2400.0012718.8518.80-127266-47.68% 大賣/鉅額交易
2023/03/2300.003918.8518.75-39264-14.72%
2023/03/22218.7500.0018.7522680.75%
2023/03/0800.001018.9518.95-10284-3.51%
2023/03/0700.001219.1819.20-12290-4.14%
2023/02/23218.40118.5018.8514190.24%
2022/12/0200.00218.0518.05-2724-0.28%
2022/11/2533218.75918.4018.4032367248.03% 大買/鉅額交易
2022/11/2400.00117.7017.70-1577-0.17%
2022/11/220.216.3500.0016.150.25470.04%
2022/09/232.615.2300.0015.152.62051.26%
2022/08/110.116.5000.0016.550.12030.04%
2022/06/2000.00118.9018.90-1240-0.42%
2022/06/140.120.9300.0020.900.12390.05%
2022/03/0400.000.126.6526.75-0.11,447-0.01%
2022/01/2600.00126.6026.50-12,216-0.05%
2021/12/30331.58631.5831.80-32,028-0.15%
2021/12/29230.7500.0030.8021,8610.11%
2021/12/28128.7500.0029.6011,7670.06%
2021/12/27228.63328.4328.85-11,747-0.06%
2021/12/22228.20228.2028.1501,7380.00%
2021/12/17229.93130.0029.3011,7500.06%
2021/12/16430.69430.8030.1501,7420.00%
2021/12/15129.45130.1028.9001,6510.00%
2021/12/10128.1500.0028.1511,5620.06%
2021/12/07129.3000.0029.5011,4640.07%
2021/11/15126.75126.0026.0008230.00%
2021/10/0700.00022.7022.7001,6850.00%
2021/10/061.221.6000.0021.401.21,7210.07%
2021/09/0900.00024.8024.9002,0090.00%
2021/09/08124.2000.0023.7511,9970.05%
2021/09/06025.1000.0024.9001,9750.00%
2021/09/03026.8000.0026.8001,9700.00%
2021/08/26026.4000.0026.5002,0880.00%
2021/08/24026.2500.0026.2002,1200.00%
2021/08/20026.1500.0026.1502,2140.00%
2021/08/19026.3000.0026.3502,2510.00%
2021/08/17025.7500.0025.7502,2630.00%
2021/08/16026.4500.0026.5502,2520.00%
2021/08/13027.0200.0026.3002,2560.00%
2021/08/12028.8800.0028.9502,2950.00%
2021/08/11030.2000.0030.1002,3440.00%
2021/08/04031.9000.0032.0502,5460.00%
2021/07/30032.1000.0032.3002,7310.00%
2021/07/23033.6500.0033.9002,8580.00%
2021/07/22034.1500.0034.0502,8770.00%
2021/07/20033.7500.0033.5502,7940.00%
2021/07/1900.00035.5035.5002,7530.00%
2021/07/16032.1500.0032.3002,7740.00%
2021/07/1500.00032.5532.5502,8110.00%
2021/07/1200.00033.0033.0002,9890.00%
2021/07/0800.00230.3030.80-23,097-0.06%
2021/07/07230.4300.0030.1023,1360.06%
2021/07/0600.00032.0032.0003,1500.00%
2021/07/02030.8500.0030.8503,2290.00%
2021/06/16034.8000.0034.8504,8670.00%
2021/06/10035.1000.0035.3504,9660.00%
2021/06/0400.00535.6435.70-55,010-0.10%
2021/05/2800.00133.5134.60-15,025-0.02%
2021/05/26031.8500.0031.9005,0830.00%
2021/05/25031.6000.0031.6005,1120.00%
2021/05/21031.9000.0031.9005,1980.00%
2021/05/20130.7000.0030.8015,2830.02%
2021/05/19531.20031.2031.2055,2850.09%
2021/05/17025.85527.6025.85-55,206-0.10%
2021/05/14028.8000.0028.7005,1370.00%
2021/05/13530.9200.0030.3555,0540.10%
2021/05/12033.701334.1833.70-134,989-0.26%
2021/05/11037.601036.8937.40-104,931-0.20%
2021/05/10040.3500.0040.3504,9200.00%
2021/05/07441.40041.4541.4544,9880.08%
2021/05/06037.8000.0037.7004,9830.00%
2021/05/0400.001038.3038.30-105,052-0.20%
2021/05/03040.4000.0040.3004,9990.00%
2021/04/28241.8300.0041.5525,0950.04%
2021/04/27242.4500.0042.2525,1800.04%
2021/04/26442.75143.2042.5535,4110.06%
2021/04/23242.9000.0042.7525,5940.04%
2021/04/22342.0700.0040.7035,6830.05%
2021/04/21643.1700.0042.8065,8660.10%
2021/04/20541.5500.0041.5555,8590.09%
2021/04/1900.001640.7041.80-165,823-0.27%
2021/04/16338.1000.0038.4535,7100.05%
2021/04/15538.0000.0038.0055,8910.08%
2021/04/1400.00437.1338.50-45,838-0.07%
2021/04/13636.67136.5036.1055,8070.09%
2021/04/09136.7000.0035.8015,8610.02%
2021/04/0700.00838.0538.30-85,715-0.14%
2021/04/06339.4500.0038.5535,6640.05%
2021/03/3100.00538.2638.00-55,545-0.09%
2021/03/3000.00538.7538.50-55,491-0.09%
2021/03/29237.6500.0038.0025,3880.04%
2021/03/26436.001.137.0037.002.95,3090.05%
2021/03/25536.12636.2536.65-15,219-0.02%
2021/03/24133.900.135.8035.800.94,8450.02%
2021/03/22432.24032.5532.5544,4690.09%
2021/03/18428.0000.0027.9044,3600.09%
2021/03/17027.8000.0027.7504,3520.00%
2021/03/16028.3000.0028.3004,3330.00%
2021/03/12228.8000.0028.4524,2690.05%
2021/03/1100.00128.0028.00-14,254-0.02%
2021/03/10027.2000.0027.4004,2620.00%
2021/03/08026.5500.0026.5004,2460.00%
2021/03/05027.0000.0027.0504,2620.00%
2021/03/04127.4000.0027.3514,2820.02%
2021/03/02627.4200.0027.0064,4330.14%
2021/02/2500.000.227.5027.25-0.24,2840.00%
2021/02/2400.00626.4026.70-64,235-0.14%
2021/02/23227.3000.0027.0524,1750.05%
2021/02/1900.00026.0026.1003,9590.00%
2021/02/17224.8000.0023.7523,8470.05%
2021/02/05023.1500.0023.1503,7940.00%
2021/02/04223.4500.0023.4023,7900.05%
2021/02/02322.9300.0022.3533,7470.08%
2021/02/01022.1000.0022.0503,7340.00%
2021/01/29023.1000.0023.1503,6800.00%
2021/01/2700.00424.2024.30-43,477-0.12%
2021/01/22323.9000.0024.5533,2890.09%
2021/01/2000.004.523.7624.00-4.53,204-0.14%
2021/01/19322.9500.0023.3533,0730.10%
2021/01/1800.000.223.0023.50-0.22,792-0.01%
2021/01/1400.00820.8020.80-82,415-0.33%
2021/01/13119.15119.3019.3002,1310.00%
2021/01/12018.9500.0018.9502,0750.00%
2021/01/11519.1800.0019.1552,0390.25%
2021/01/08018.3500.0018.4002,0030.00%
2021/01/07018.8000.0018.8001,7830.00%
2020/12/30017.3500.0017.3501,5580.00%
2020/12/23017.6000.0017.7001,4850.00%
2020/12/22017.6000.0017.7001,4760.00%
2020/12/21018.5000.0018.6001,4460.00%
2020/12/09016.8500.0016.8501,1120.00%
2020/12/010.616.0000.0016.000.69850.06%
2020/11/1000.00414.5014.50-4731-0.55%
2020/11/0900.00314.3514.50-3771-0.39%
2020/10/29514.2000.0013.6057250.69%
2020/10/28214.1000.0013.9026320.32%
2020/09/010.912.6000.0012.600.93750.23%
2020/01/100.110.1500.0010.100.11690.07%
2018/06/04113.50113.5514.2004730.00%
2018/01/23818.5000.0018.4082,7380.29%
2018/01/1100.004019.2620.10-402,330-1.72%
2018/01/104019.30819.1919.00322,0411.57%
2018/01/03518.40518.6018.6001,7440.00%
建通受惠銅價上漲Q2估轉盈 四大利基挹注今年營運逐季增Anue鉅亨-30天前
建通 相關文章
建通 相關影音