資通 (2471)-統一-永和券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2471)

可現股當沖

資通 (2471)籌碼相關－統一-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	65.00	0	0.00	64.80	1	5,848	0.02%
2025/04/30	10	66.83	9	66.07	64.60	1	6,185	0.02%
2025/04/28	5	68.70	5	67.74	68.90	0	5,835	0.00%
2025/04/25	44	68.74	40	69.21	68.20	4	5,446	0.07%
2025/04/24	88	65.01	91	62.69	65.50	-3	4,640	-0.06%
2025/04/23	27	62.03	24	61.64	62.80	3	4,029	0.07%
2025/04/21	9	59.84	12	59.46	58.60	-3	3,778	-0.08%
2025/04/18	9	59.12	6	60.47	59.70	3	3,641	0.08%
2025/04/17	4	57.70	0	0.00	57.30	4	3,514	0.11%
2025/04/09	1	49.20	1	46.60	46.40	0	3,360	0.00%
2025/03/26	0	0.00	1	64.90	62.30	-1	3,225	-0.03%
2025/03/21	1	63.10	2	62.80	60.60	-1	2,803	-0.04%
2025/03/20	2	61.30	0	0.00	61.00	2	2,621	0.08%
2025/03/07	0	0.00	0	56.60	55.60	0	3,723	0.00%
2025/02/19	4	61.58	5	61.44	62.10	-1	3,519	-0.03%
2025/02/18	1	60.70	0	0.00	60.40	1	3,423	0.03%
2025/02/17	1	59.60	1	59.10	60.50	0	3,400	0.00%
2025/02/13	1	64.30	2	63.55	60.70	-1	3,325	-0.03%
2025/02/12	1	61.10	0	0.00	61.00	1	3,075	0.03%
2025/02/10	0	0.00	5	64.80	62.00	-5	2,853	-0.18%
2025/02/07	5	62.40	0	0.00	63.40	5	2,531	0.20%
2025/02/06	0	0.00	1	57.60	57.70	-1	2,342	-0.04%
2025/02/05	1	58.50	5	59.36	59.20	-4	2,284	-0.18%
2025/02/04	5	57.90	0	0.00	57.90	5	1,935	0.26%
2025/02/03	5	55.24	5	54.04	52.70	0	1,817	0.00%
2025/01/07	0	0.00	2	54.00	54.00	-2	1,718	-0.12%
2025/01/06	2	54.30	0	0.00	54.30	2	1,710	0.12%
2024/12/23	0	0.00	1	54.30	54.00	-1	1,588	-0.06%
2024/12/12	1	59.00	7	60.44	60.00	-6	1,261	-0.48%
2024/12/11	7	58.77	0	0.00	58.80	7	582	1.20%
2024/12/09	1	58.70	1	60.70	57.10	0	412	0.00%
2024/12/05	0	0.00	1	52.20	52.20	-1	89	-1.12%
2024/10/24	0	0.00	1	50.50	50.30	-1	139	-0.72%
2024/07/10	0	0.00	0	59.80	59.10	0	253	0.00%