強茂 (2481)-統一-永和券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
58.8
漲跌
▲0.4
漲幅
+0.68%
成交量
928張
產業
上市半導體類股
1265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	58.70	58.80	-1	1,410	-0.07%
2024/06/03	1	57.50	0	0.00	58.00	1	1,523	0.07%
2024/05/27	0	0.00	10	56.80	58.70	-10	1,287	-0.78%
2024/05/22	0	0.00	1	56.80	56.80	-1	1,247	-0.08%
2024/04/30	1	57.10	0	0.00	56.70	1	1,284	0.08%
2024/04/25	1	55.10	0	0.00	54.50	1	1,270	0.08%
2024/04/24	0	0.00	1	55.10	55.50	-1	1,283	-0.08%
2024/04/22	0	0.00	1	52.80	52.80	-1	1,406	-0.07%
2024/04/18	0	0.00	1	56.60	56.80	-1	1,389	-0.07%
2024/04/12	1	59.00	0	0.00	59.40	1	1,385	0.07%
2024/03/18	0	0.00	1	56.60	56.90	-1	2,253	-0.04%
2024/03/14	1	57.70	0	0.00	57.60	1	2,344	0.04%
2024/03/13	0	0.00	90	58.15	58.40	-90	2,361	-3.81%
2024/03/12	1	59.40	0	0.00	59.70	1	2,355	0.04%
2024/03/07	0	0.00	15	60.10	60.30	-15	2,431	-0.62%
2024/03/05	20	61.20	0	0.00	61.20	20	2,838	0.70%
2024/02/22	20	63.51	0	0.00	63.10	20	2,893	0.69%
2024/02/16	0	0.00	1	62.60	63.30	-1	2,896	-0.03%
2024/02/05	2	61.20	0	0.00	61.20	2	2,888	0.07%
2024/01/31	13	61.82	1	62.20	61.90	12	2,903	0.41%
2024/01/25	6	63.33	0	0.00	63.50	6	2,885	0.21%
2024/01/17	25	63.68	0	0.00	63.10	25	2,895	0.86%
2024/01/10	8	62.85	0	0.00	62.90	8	2,804	0.29%
2024/01/05	0.1	65.00	0	0.00	64.70	0.1	2,770	0.00%
2024/01/04	31	64.90	0	0.00	65.00	31	2,764	1.12%
2024/01/03	3	64.80	0	0.00	65.70	3	2,741	0.11%
2024/01/02	2	67.00	0	0.00	66.60	2	2,686	0.07%
2023/12/28	2	67.90	0	0.00	67.80	2	2,629	0.08%
2023/12/20	2	70.35	4	70.00	68.60	-2	2,439	-0.08%
2023/12/18	0	0.00	1	69.30	69.30	-1	2,342	-0.04%
2023/12/15	4	69.65	0	0.00	69.30	4	2,231	0.18%
2023/12/04	1	69.30	0	0.00	68.50	1	1,630	0.06%
2023/12/01	6	71.07	5	69.70	70.20	1	1,573	0.06%
2023/11/30	20	69.42	28	70.73	70.70	-8	1,431	-0.56%
2023/11/16	0	0.00	4	61.30	61.60	-4	1,148	-0.35%
2023/11/15	0	0.00	1	61.60	61.60	-1	1,156	-0.09%
2023/11/07	0	61.65	0	0.00	61.80	0	1,291	0.00%
2023/10/31	5	59.70	1	59.60	59.60	4	1,525	0.26%
2023/09/21	2	64.65	1	64.20	64.00	1	5,704	0.02%
2023/09/15	1	66.30	1	66.50	66.40	0	5,809	0.00%
2023/09/08	0	0.00	2	64.50	64.70	-2	5,816	-0.03%
2023/09/05	0	0.00	1	66.00	65.80	-1	5,961	-0.02%
2023/08/31	1	63.70	0	0.00	64.20	1	5,992	0.02%
2023/08/30	1	64.00	0	0.00	64.00	1	6,007	0.02%
2023/08/28	0	0.00	0	62.20	61.60	0	6,075	0.00%
2023/08/18	1	64.20	0	0.00	63.10	1	6,202	0.02%
2023/08/16	2	62.65	2	62.20	62.50	0	6,180	0.00%
2023/08/11	10	65.56	0	0.00	65.20	10	6,171	0.16%
2023/08/10	0	0.00	1	67.60	66.80	-1	6,139	-0.02%
2023/07/27	1	77.10	1	76.00	77.80	0	5,781	0.00%
2023/07/24	2	76.35	0	0.00	76.30	2	5,619	0.04%
2023/07/21	1	77.20	0	0.00	77.70	1	5,525	0.02%
2023/07/20	4	78.48	1	79.50	78.60	3	5,494	0.05%
2023/07/19	0	0.00	5	79.50	77.60	-5	5,426	-0.09%
2023/07/18	1	81.70	0	0.00	79.90	1	5,296	0.02%
2023/07/17	1	80.00	2	80.00	80.10	-1	4,748	-0.02%
2023/07/13	5	75.30	0	0.00	75.20	5	4,225	0.12%
2023/07/12	1	78.50	327	80.39	76.30	-326	4,058	-8.03%	大賣/鉅額交易
2023/07/11	341	78.44	8	77.28	79.00	333	3,399	9.80%	大買/鉅額交易
2023/07/05	0	0.00	1	69.90	70.10	-1	2,547	-0.04%
2023/07/04	0	0.00	4	69.05	69.50	-4	2,554	-0.16%
2023/06/27	3	70.33	0	0.00	68.90	3	3,105	0.10%
2023/06/26	0	0.00	1	69.90	69.80	-1	3,064	-0.03%
2023/06/09	0	0.00	1	71.40	70.90	-1	3,746	-0.03%
2023/06/08	20	69.75	0	0.00	69.10	20	3,751	0.53%
2023/06/07	0	0.00	1	70.10	70.30	-1	3,866	-0.03%
2023/05/31	1	69.70	0	0.00	70.00	1	4,813	0.02%
2023/05/29	0	0.00	3	70.50	70.20	-3	4,800	-0.06%
2023/05/25	1	68.30	0	0.00	68.30	1	4,755	0.02%
2023/05/23	3	68.10	0	0.00	67.50	3	4,779	0.06%
2023/05/22	2	67.60	0	0.00	67.50	2	4,775	0.04%
2023/05/19	0	0.00	1	67.50	67.00	-1	4,807	-0.02%
2023/05/08	0	0.00	1	67.00	66.80	-1	5,100	-0.02%
2023/04/28	1	65.00	0	0.00	65.40	1	5,623	0.02%
2023/04/25	2	66.80	0	0.00	64.30	2	5,597	0.04%
2023/04/24	1	66.10	0	0.00	66.60	1	5,574	0.02%
2023/04/21	1	66.80	0	0.00	66.80	1	5,571	0.02%
2023/04/19	0	0.00	1	71.70	70.60	-1	5,551	-0.02%
2023/04/18	1	72.60	1	71.40	71.60	0	5,527	0.00%
2023/04/17	0	0.00	5	71.30	72.20	-5	5,455	-0.09%
2023/04/14	6	69.82	1	69.60	69.90	5	5,370	0.09%
2023/04/12	0	0.00	1	72.10	71.80	-1	5,283	-0.02%
2023/04/11	7	71.61	1	72.00	72.00	6	5,249	0.11%
2023/04/10	0	0.00	1	71.40	71.70	-1	5,239	-0.02%
2023/04/07	40	71.95	0	0.00	71.50	40	5,213	0.77%
2023/04/06	0	0.00	1	71.50	71.70	-1	5,181	-0.02%
2023/03/31	20	71.20	0	0.00	71.30	20	5,147	0.39%
2023/03/30	55	71.01	1	71.30	70.80	54	5,119	1.05%
2023/03/29	3	71.63	5	71.90	71.00	-2	5,091	-0.04%
2023/03/28	105	72.70	116	71.55	70.50	-11	4,993	-0.22%	大買/大賣/
2023/03/27	1	70.10	0	0.00	69.90	1	4,707	0.02%
2023/03/24	4	69.90	0	0.00	70.00	4	4,711	0.08%
2023/03/23	49	70.30	42	70.30	70.30	7	4,743	0.15%
2023/03/22	0	0.00	2	72.45	72.00	-2	4,658	-0.04%
2023/03/21	0	0.00	1	71.50	71.30	-1	4,563	-0.02%
2023/03/20	5	71.44	4	71.00	71.00	1	4,701	0.02%
2023/03/16	0	0.00	1	68.80	67.20	-1	4,405	-0.02%
2023/03/13	1	67.30	1	67.70	69.10	0	4,451	0.00%
2023/03/10	2	70.25	2	70.45	69.40	0	4,458	0.00%
2023/03/09	2	71.45	0	0.00	71.70	2	4,608	0.04%
2023/03/08	1	72.20	1	73.20	72.10	0	4,625	0.00%
2023/03/07	1	71.40	0	0.00	71.80	1	4,341	0.02%
2023/03/06	1	71.30	7	68.90	70.70	-6	4,092	-0.15%
2023/03/03	0	0.00	31	66.22	66.50	-31	3,800	-0.82%
2023/03/01	2	66.40	0	0.00	66.30	2	3,827	0.05%
2023/02/24	8	66.80	100	67.20	66.80	-92	3,849	-2.39%
2023/02/23	5	66.60	0	0.00	66.50	5	3,851	0.13%
2023/02/22	1	66.30	0	0.00	66.20	1	3,873	0.03%
2023/02/21	0	0.00	5	67.84	67.60	-5	3,879	-0.13%
2023/02/17	0	0.00	1	67.10	66.90	-1	3,966	-0.03%
2023/02/16	0	0.00	10	67.50	67.70	-10	3,962	-0.25%
2023/02/15	0	0.00	10	66.60	66.30	-10	3,941	-0.25%
2023/02/13	6	66.60	0	0.00	66.50	6	3,927	0.15%
2023/02/10	4	67.60	2	67.10	67.00	2	3,946	0.05%
2023/02/09	2	68.50	0	0.00	68.50	2	3,932	0.05%
2023/02/08	9	68.78	1	68.90	68.70	8	3,918	0.20%
2023/02/07	0	0.00	1	68.50	69.10	-1	3,901	-0.03%
2023/02/03	1	69.10	1	68.70	69.10	0	3,846	0.00%
2023/02/02	4	67.55	10	67.70	68.10	-6	3,694	-0.16%
2023/02/01	44	66.64	30	67.07	67.10	14	3,638	0.38%
2023/01/30	1	65.20	3	65.10	65.30	-2	3,581	-0.06%
2023/01/10	1	62.90	0	0.00	63.10	1	3,637	0.03%
2022/12/12	6	65.00	6	65.33	64.20	0	4,051	0.00%
2022/12/09	0	0.00	1	63.50	62.20	-1	3,860	-0.03%
2022/12/07	1	62.70	1	63.90	62.10	0	3,924	0.00%
2022/12/06	0	0.00	3	64.60	63.50	-3	3,934	-0.08%
2022/12/05	4	65.03	5	65.00	66.00	-1	3,979	-0.03%
2022/12/01	1	65.40	1	66.30	65.60	0	4,047	0.00%
2022/11/30	8	62.45	0	0.00	63.10	8	3,926	0.20%
2022/11/29	2	60.55	1	61.00	60.70	1	3,892	0.03%
2022/11/25	1	60.60	0	0.00	60.40	1	4,007	0.02%
2022/11/17	0	0.00	1	61.20	61.50	-1	4,768	-0.02%
2022/11/16	0	0.00	3	60.13	60.40	-3	4,782	-0.06%
2022/11/09	1	58.90	1	58.60	58.70	0	5,539	0.00%
2022/11/08	0	0.00	5	59.00	57.30	-5	5,579	-0.09%
2022/10/28	0	0.00	1	54.10	53.70	-1	6,484	-0.02%
2022/10/27	1	54.90	2	55.10	55.60	-1	6,538	-0.02%
2022/10/17	1	50.00	1	50.30	52.00	0	6,812	0.00%
2022/10/13	0	0.00	1	49.05	49.10	-1	7,058	-0.01%
2022/10/12	3	53.43	1	53.50	53.20	2	7,066	0.03%
2022/10/04	0	0.00	2	58.70	58.60	-2	7,171	-0.03%
2022/10/03	1	57.30	0	0.00	57.20	1	7,236	0.01%
2022/09/30	1	54.20	1	54.50	57.00	0	7,381	0.00%
2022/09/29	2	55.90	1	55.10	56.00	1	7,404	0.01%
2022/09/28	7	55.87	2	57.30	55.00	5	7,415	0.07%
2022/09/27	1	57.70	1	58.00	59.50	0	7,453	0.00%
2022/09/26	2	58.40	0	0.00	57.90	2	7,571	0.03%
2022/09/23	1	64.50	1	62.20	62.00	0	7,628	0.00%
2022/09/22	1	63.80	1	64.40	64.00	0	7,688	0.00%
2022/09/16	0	0.00	1	65.70	65.50	-1	7,829	-0.01%
2022/09/13	1	68.20	0	0.00	67.00	1	7,975	0.01%
2022/09/08	0	0.00	1	67.70	68.50	-1	8,290	-0.01%
2022/09/07	1	63.90	0	0.00	64.40	1	8,456	0.01%
2022/09/01	8	70.30	7	68.90	68.90	1	8,309	0.01%
2022/08/29	1	68.90	1	68.30	68.30	0	8,202	0.00%
2022/08/26	0	0.00	1	71.70	71.60	-1	8,191	-0.01%
2022/08/25	3.7	70.91	1	72.60	70.10	2.7	8,089	0.03%
2022/08/24	0	68.20	0	0.00	68.10	0	7,866	0.00%
2022/08/19	1	70.50	0	0.00	69.90	1	8,332	0.01%
2022/08/18	1	70.40	1	69.50	70.40	0	8,275	0.00%
2022/08/17	3	71.40	3	71.50	71.00	0	8,186	0.00%
2022/08/16	2.1	69.38	4	69.50	70.20	-1.9	7,927	-0.02%
2022/08/15	2	67.35	2	67.35	67.90	0	7,819	0.00%
2022/08/11	4	66.93	4	66.53	66.30	0	7,936	0.00%
2022/08/09	1	68.30	2	67.85	67.40	-1	8,351	-0.01%
2022/08/08	1	67.30	3	67.00	67.30	-2	8,537	-0.02%
2022/08/05	3	67.77	2	67.95	67.60	1	8,520	0.01%
2022/08/04	9	65.51	8	66.10	66.70	1	8,413	0.01%
2022/08/02	1	63.50	0	0.00	63.50	1	8,470	0.01%
2022/07/25	1	65.00	0	0.00	65.10	1	9,039	0.01%
2022/07/21	0	0.00	1	65.00	66.20	-1	9,223	-0.01%
2022/07/20	1	62.70	0	0.00	62.40	1	9,154	0.01%
2022/07/15	2	58.30	6	58.97	59.00	-4	9,747	-0.04%
2022/07/13	0.2	56.60	0	0.00	55.80	0.2	10,347	0.00%
2022/07/08	6	58.28	2	58.00	58.00	4	11,017	0.04%
2022/07/06	3	55.07	3	53.90	53.90	0	10,894	0.00%
2022/07/04	2	58.50	2	56.90	56.90	0	10,930	0.00%
2022/07/01	0	0.00	8	58.40	57.90	-8	11,029	-0.07%
2022/06/21	1	68.30	1	67.10	69.40	0	14,058	0.00%
2022/06/20	10	67.85	7	67.54	66.10	3	14,344	0.02%
2022/06/17	61	69.12	11	70.52	69.10	50	14,401	0.35%
2022/06/16	166	77.36	21	73.29	71.60	145	14,233	1.02%	大買/鉅額交易
2022/06/15	160	79.53	0	0.00	79.00	160	14,183	1.13%	大買/鉅額交易
2022/06/14	103	77.75	0	0.00	78.90	103	14,341	0.72%	大買/鉅額交易
2022/06/13	2	79.85	2	79.50	79.50	0	14,314	0.00%
2022/06/10	2	80.50	2	81.80	81.80	0	14,409	0.00%
2022/06/08	0	0.00	1	81.30	80.80	-1	14,506	-0.01%
2022/06/07	2	81.35	1	81.00	81.50	1	14,549	0.01%
2022/06/06	107	81.72	7	81.46	81.40	100	14,548	0.69%	大買/
2022/06/02	3	83.20	253	83.20	83.10	-250	14,535	-1.72%	大賣/鉅額交易
2022/06/01	20	84.40	0	0.00	84.00	20	14,505	0.14%
2022/05/31	2	84.00	2	83.80	83.80	0	14,345	0.00%
2022/05/30	5	83.34	7	82.49	84.50	-2	14,193	-0.01%
2022/05/27	0	0.00	1	79.90	80.20	-1	13,953	-0.01%
2022/05/26	27	80.04	3	78.90	78.90	24	13,935	0.17%
2022/05/25	1	79.90	0	0.00	80.20	1	13,923	0.01%
2022/05/24	1	79.10	3	80.57	78.70	-2	13,997	-0.01%
2022/05/23	6	82.73	7	81.46	81.20	-1	14,026	-0.01%
2022/05/20	5	80.86	5	81.08	81.20	0	14,123	0.00%
2022/05/19	42	78.82	2	78.90	81.20	40	14,577	0.27%
2022/05/18	197	82.03	6	81.68	81.20	191	14,594	1.31%	大買/鉅額交易
2022/05/17	2	80.85	7	80.61	82.40	-5	14,434	-0.03%
2022/05/16	11	79.50	5	79.36	78.40	6	14,348	0.04%
2022/05/13	4	76.40	4	77.45	77.20	0	14,440	0.00%
2022/05/12	5	76.72	5	75.64	75.50	0	14,713	0.00%
2022/05/11	12	77.68	12	76.43	77.10	0	15,081	0.00%
2022/05/10	19	74.69	17	75.29	75.50	2	14,961	0.01%
2022/05/09	4	79.33	4	77.70	77.10	0	15,062	0.00%
2022/05/06	1	81.10	1	79.20	81.20	0	15,546	0.00%
2022/05/05	1	81.40	1	80.30	81.40	0	15,572	0.00%
2022/05/04	1	78.50	1	79.50	78.60	0	15,326	0.00%
2022/05/03	4	77.75	3	77.40	77.90	1	15,547	0.01%
2022/04/29	6	77.60	6	77.87	76.10	0	15,578	0.00%
2022/04/28	7	74.37	8	75.53	76.00	-1	15,557	-0.01%
2022/04/27	5	74.46	10	72.82	76.10	-5	15,466	-0.03%
2022/04/26	13	77.05	3	80.03	77.00	10	15,339	0.07%
2022/04/25	12	79.70	2	80.64	78.70	10	15,252	0.07%
2022/04/22	10	83.35	5	82.98	82.80	5	15,120	0.03%
2022/04/21	5	82.80	5	81.64	84.60	0	14,983	0.00%
2022/04/20	8	80.44	6	82.03	80.80	2	14,855	0.01%
2022/04/19	7	81.23	8	83.15	80.60	-1	14,623	-0.01%
2022/04/18	3	85.20	3	83.68	82.00	0	14,444	0.00%
2022/04/15	41	86.84	6	85.17	85.00	35	14,235	0.25%
2022/04/14	50	92.82	1	92.10	90.80	49	14,260	0.34%
2022/04/13	1	93.80	1	93.80	93.80	0	14,192	0.00%
2022/04/12	3	94.47	3	93.30	93.30	0	14,352	0.00%
2022/04/11	3	96.20	3	95.00	95.00	0	14,407	0.00%
2022/04/08	7	98.71	4	98.40	98.10	3	14,392	0.02%
2022/04/07	13	98.73	1	98.10	98.00	12	14,346	0.08%
2022/04/06	3	98.97	3	101.50	101.50	0	14,168	0.00%
2022/04/01	2	99.40	2	100.50	100.50	0	14,162	0.00%
2022/03/31	10	104.55	110	106.09	102.00	-100	13,986	-0.71%	大賣/
2022/03/30	360	107.29	923	107.43	105.00	-563	13,567	-4.15%	大買/大賣/鉅額交易
2022/03/29	4	99.35	2	99.35	98.80	2	12,340	0.02%
2022/03/28	1	98.30	1	99.70	98.40	0	12,524	0.00%
2022/03/25	0	0.00	2	101.00	99.90	-2	12,582	-0.02%
2022/03/24	4	97.53	2	98.35	97.80	2	12,322	0.02%
2022/03/23	33	99.54	32	100.03	99.60	1	12,188	0.01%
2022/03/22	4	104.13	3	102.50	102.50	1	12,003	0.01%
2022/03/21	2	106.00	2	105.00	105.00	0	11,884	0.00%
2022/03/18	2	102.75	4	104.00	105.00	-2	11,866	-0.02%
2022/03/17	2	99.50	2	100.50	102.00	0	11,702	0.00%
2022/03/16	2	95.90	1	96.30	96.30	1	11,705	0.01%
2022/03/15	0	0.00	2	96.65	95.00	-2	11,863	-0.02%
2022/03/14	2	102.75	2	102.00	102.00	0	11,960	0.00%
2022/03/11	2	99.70	1	101.00	101.00	1	12,395	0.01%
2022/03/10	4	100.63	1	99.50	99.50	3	12,755	0.02%
2022/03/09	1	97.70	2	95.45	97.70	-1	13,630	-0.01%
2022/03/08	11	95.84	11	97.49	93.70	0	13,895	0.00%
2022/03/07	1	97.50	0	0.00	97.30	1	14,153	0.01%
2022/03/04	0	0.00	1	102.00	101.50	-1	14,469	-0.01%
2022/03/03	3	104.83	2	103.00	103.00	1	14,750	0.01%
2022/03/01	0	0.00	0	103.00	103.50	0	15,294	0.00%
2022/02/25	0	0.00	1	100.00	100.50	-1	15,771	-0.01%
2022/02/24	4	100.63	5	99.28	99.40	-1	16,240	-0.01%
2022/02/23	1	101.50	1	104.00	104.00	0	16,640	0.00%
2022/02/22	2	103.00	3	102.17	102.50	-1	17,811	-0.01%
2022/02/21	10	109.80	7	108.14	106.00	3	18,081	0.02%
2022/02/18	4	107.13	3	108.67	109.00	1	17,897	0.01%
2022/02/17	4	107.00	13	106.62	107.00	-9	18,019	-0.05%
2022/02/16	4	107.50	2	107.00	107.00	2	18,175	0.01%
2022/02/15	13	108.00	8	106.81	105.00	5	18,300	0.03%
2022/02/14	10	106.20	6	106.17	106.00	4	18,441	0.02%
2022/02/11	4	105.13	3	105.67	105.00	1	18,444	0.01%
2022/02/10	1	103.00	1	103.00	103.00	0	18,668	0.00%
2022/02/09	4	103.88	3	103.00	103.00	1	19,384	0.01%
2022/02/08	177	102.23	177	102.04	102.00	0	19,523	0.00%	大買/大賣/
2022/02/07	3	92.90	3	95.00	95.00	0	19,910	0.00%
2022/01/26	2	90.50	3	90.43	90.50	-1	20,923	0.00%
2022/01/25	3	91.03	8	91.58	89.50	-5	22,423	-0.02%
2022/01/24	6	88.92	0	0.00	91.30	6	22,697	0.03%
2022/01/20	1	90.30	2	89.15	90.30	-1	24,081	0.00%
2022/01/19	0	0.00	1	90.50	90.40	-1	24,609	0.00%
2022/01/18	0	0.00	2	92.50	92.40	-2	25,087	-0.01%
2022/01/17	1	91.50	1	89.70	92.00	0	25,652	0.00%
2022/01/14	2	89.95	0	0.00	89.30	2	26,174	0.01%
2022/01/13	5	90.64	5	90.10	90.60	0	27,169	0.00%
2022/01/10	0	0.00	1	98.60	98.60	-1	28,664	0.00%
2022/01/07	152	96.17	0	0.00	95.00	152	28,617	0.53%	大買/鉅額交易
2022/01/06	0	0.00	2	100.50	100.50	-2	28,343	-0.01%
2022/01/05	2	100.50	0	0.00	102.00	2	28,453	0.01%
2022/01/04	110	106.78	0	0.00	104.00	110	28,502	0.39%	大買/鉅額交易
2022/01/03	101	107.51	0	0.00	105.50	101	28,716	0.35%	大買/鉅額交易
2021/12/30	311	107.08	1	107.00	107.00	310	28,796	1.08%	大買/鉅額交易
2021/12/29	0	0.00	1	107.50	107.00	-1	28,910	0.00%
2021/12/28	4	109.63	3	108.67	108.00	1	29,134	0.00%
2021/12/27	1	108.50	2	109.25	109.00	-1	29,185	0.00%
2021/12/24	6	109.92	7	109.14	107.50	-1	29,287	0.00%
2021/12/23	0	0.00	2	111.00	111.50	-2	29,125	-0.01%
2021/12/22	6	110.33	10	109.40	108.00	-4	29,022	-0.01%
2021/12/21	0	0.00	5	107.80	108.00	-5	28,709	-0.02%
2021/12/20	1	105.50	2	105.75	105.00	-1	28,555	0.00%
2021/12/17	1	105.00	5	104.60	104.50	-4	28,800	-0.01%
2021/12/16	5	107.00	10	108.05	109.00	-5	28,899	-0.02%
2021/12/15	2	104.25	4	104.75	106.00	-2	28,763	-0.01%
2021/12/14	2	104.00	2	102.50	102.50	0	28,719	0.00%
2021/12/13	4	105.50	3	105.50	106.00	1	28,701	0.00%
2021/12/10	2	106.00	2	105.00	105.00	0	28,726	0.00%
2021/12/09	5	109.80	3	109.00	109.00	2	28,660	0.01%
2021/12/08	3	111.33	4	111.63	112.00	-1	28,764	0.00%
2021/12/07	10	113.55	20	112.38	110.00	-10	28,852	-0.03%
2021/12/06	4	111.75	5	112.70	113.00	-1	28,486	0.00%
2021/12/03	32	112.75	9	113.67	111.50	23	28,344	0.08%
2021/12/02	3	110.83	2	111.25	107.00	1	27,818	0.00%
2021/12/01	2	111.25	51	110.04	110.50	-49	27,901	-0.18%
2021/11/30	50	106.50	3	110.33	110.50	47	28,112	0.17%
2021/11/29	2	104.50	3	105.17	106.00	-1	28,267	0.00%
2021/11/26	2	105.50	3	103.50	103.50	-1	28,113	0.00%
2021/11/25	3	110.33	0	0.00	108.00	3	27,981	0.01%
2021/11/24	11	111.45	4	110.38	112.00	7	27,809	0.03%
2021/11/23	4	110.88	6	110.25	106.00	-2	27,568	-0.01%
2021/11/22	8	110.44	9	109.83	108.50	-1	27,561	0.00%
2021/11/19	8	111.75	4	110.88	111.50	4	27,864	0.01%
2021/11/18	104	104.05	405	104.45	106.00	-301	27,212	-1.11%	大買/大賣/鉅額交易
2021/11/17	103	101.52	3	102.50	102.00	100	27,315	0.37%	大買/
2021/11/16	202	100.63	1	99.40	98.20	201	27,667	0.73%	大買/鉅額交易
2021/11/15	2	100.50	3	100.33	100.50	-1	28,029	0.00%
2021/11/12	7	103.00	7	103.29	100.50	0	28,240	0.00%
2021/11/11	1	99.70	2	101.00	101.00	-1	28,331	0.00%
2021/11/10	2	96.80	2	97.35	97.90	0	28,092	0.00%
2021/11/09	5	98.00	5	98.96	98.00	0	27,946	0.00%
2021/11/08	2.1	100.72	2	103.00	99.20	0.1	27,499	0.00%
2021/11/05	31	108.03	30	107.52	110.00	1	26,953	0.00%
2021/11/04	7	112.29	4	111.50	110.00	3	26,808	0.01%
2021/11/03	5	109.30	5	108.00	108.00	0	26,125	0.00%
2021/11/02	8	116.88	4.1	113.83	111.50	3.9	25,206	0.02%
2021/11/01	1	122.00	14	120.07	123.50	-13	23,823	-0.05%
2021/10/29	22	113.16	19	112.47	112.50	3	23,484	0.01%
2021/10/28	13	107.65	12	111.17	107.50	1	22,973	0.00%
2021/10/27	17	108.29	5	107.80	107.00	12	22,734	0.05%
2021/10/26	1	107.50	4	105.63	101.50	-3	22,334	-0.01%
2021/10/25	20	105.18	33	104.61	105.50	-13	22,136	-0.06%
2021/10/22	6	101.83	5	103.60	101.50	1	22,045	0.00%
2021/10/21	18.1	101.09	11	101.65	100.50	7.1	22,333	0.03%
2021/10/20	7	97.61	3	97.60	96.80	4	22,038	0.02%
2021/10/19	4	98.80	2	97.55	101.50	2	22,139	0.01%
2021/10/18	3	93.03	3	92.43	92.60	0	21,900	0.00%
2021/10/14	1	88.80	41	89.97	89.00	-40	23,483	-0.17%
2021/10/13	42	88.50	4	89.78	87.40	38	23,748	0.16%
2021/10/12	0	0.00	1	94.70	93.30	-1	24,108	0.00%
2021/10/08	1	92.80	2	92.70	94.00	-1	24,790	0.00%
2021/10/07	1	89.70	51	88.71	89.50	-50	25,392	-0.20%
2021/10/06	51	87.50	2	86.30	86.20	49	25,823	0.19%
2021/10/04	0	0.00	1	84.30	81.10	-1	26,522	0.00%
2021/10/01	0	84.10	3	84.50	84.10	-3	26,890	-0.01%
2021/09/30	2	90.70	2	90.00	89.30	0	27,668	0.00%
2021/09/29	1	89.00	0	0.00	87.70	1	28,122	0.00%
2021/09/28	0	0.00	1	92.00	91.80	-1	28,938	0.00%
2021/09/27	1	96.20	0	0.00	94.60	1	29,581	0.00%
2021/09/23	0	0.00	1	95.00	95.40	-1	30,217	0.00%
2021/09/22	1	91.10	1	90.50	90.20	0	30,320	0.00%
2021/09/17	1	91.30	3	91.93	92.30	-2	31,093	-0.01%
2021/09/16	1	91.30	0	0.00	90.40	1	31,844	0.00%
2021/09/15	1	90.70	0	0.00	92.30	1	32,181	0.00%
2021/09/14	1	92.80	0	0.00	91.70	1	32,862	0.00%
2021/09/13	1	93.20	2	95.25	92.30	-1	33,164	0.00%
2021/09/10	33	94.00	35	91.71	94.90	-2	33,443	-0.01%
2021/09/09	3	92.70	3	93.50	93.90	0	34,291	0.00%
2021/09/08	4	91.07	2	90.15	90.50	2	35,196	0.01%
2021/09/07	6	93.47	2	94.45	94.30	4	35,488	0.01%
2021/09/06	3	98.43	3	97.37	94.50	0	35,198	0.00%
2021/09/03	3	97.80	1	97.00	98.50	2	34,882	0.01%
2021/09/02	3	100.83	0	0.00	100.50	3	34,527	0.01%
2021/08/27	0	106.50	2	108.75	106.50	-2	34,340	-0.01%
2021/08/26	1	113.00	0	0.00	111.50	1	34,147	0.00%
2021/08/25	8	112.63	6	112.83	113.00	2	34,077	0.01%
2021/08/24	5	108.60	3	110.50	107.50	2	33,308	0.01%
2021/08/23	14	107.25	6	107.33	106.00	8	32,775	0.02%
2021/08/20	15	102.37	22	103.75	105.00	-7	32,351	-0.02%
2021/08/19	3	100.37	5	100.50	99.00	-2	31,672	-0.01%
2021/08/18	5	94.46	5	96.36	100.00	0	31,083	0.00%
2021/08/17	3	95.27	3	93.60	91.00	0	30,700	0.00%
2021/08/16	3	99.77	5	98.18	98.90	-2	30,369	-0.01%
2021/08/13	1	101.00	0	0.00	97.00	1	30,232	0.00%
2021/08/12	0	0.00	1	101.00	103.00	-1	30,107	0.00%
2021/08/11	2	100.50	3	101.17	97.60	-1	29,975	0.00%
2021/08/10	4	100.13	5	98.40	101.00	-1	29,776	0.00%
2021/08/09	1	100.51	0	0.00	100.50	1	29,579	0.00%
2021/08/06	0	105.50	5	103.50	108.50	-5	29,399	-0.02%
2021/08/05	6	108.67	4	108.13	108.50	2	29,282	0.01%
2021/08/04	4	117.00	4	114.00	113.00	0	29,279	0.00%
2021/08/03	9	112.67	9	114.11	113.50	0	29,284	0.00%
2021/08/02	2	107.25	2	109.00	111.50	0	28,915	0.00%
2021/07/30	2	104.25	2	104.50	102.50	0	28,598	0.00%
2021/07/29	11	105.55	12	106.46	107.00	-1	28,473	0.00%
2021/07/28	8	105.00	7	106.07	104.50	1	28,180	0.00%
2021/07/27	8	117.75	5	117.50	114.50	3	27,765	0.01%
2021/07/26	2	115.75	16	115.16	115.50	-14	27,020	-0.05%
2021/07/23	23	112.65	2	111.75	110.00	21	26,312	0.08%
2021/07/22	2	108.25	5	110.90	113.50	-3	25,352	-0.01%
2021/07/21	7	108.14	5	108.10	103.50	2	25,114	0.01%
2021/07/20	7	105.21	7	107.86	108.50	0	24,422	0.00%
2021/07/19	1	101.00	1	104.00	100.00	0	23,783	0.00%
2021/07/16	3	101.43	3	99.93	102.50	0	24,120	0.00%
2021/07/15	31	97.82	37	99.86	100.00	-6	24,054	-0.02%
2021/07/14	6	102.38	1	108.00	98.10	5	23,919	0.02%
2021/07/13	3.1	111.39	2	115.25	109.00	1.1	23,126	0.00%
2021/07/12	2	102.75	6	103.15	105.50	-4	22,646	-0.02%
2021/07/09	9	96.39	10	97.68	96.00	-1	22,042	0.00%
2021/07/08	5	95.86	6	95.60	94.80	-1	21,711	0.00%
2021/07/07	8	95.46	6	95.33	93.60	2	21,344	0.01%
2021/07/06	2	92.15	1	92.60	92.60	1	20,611	0.00%
2021/07/05	3	92.00	3	93.57	90.50	0	20,264	0.00%
2021/07/02	7	85.29	7.9	85.63	87.60	-0.9	19,651	0.00%
2021/07/01	3	82.80	1	79.70	79.70	2	19,370	0.01%
2021/06/30	4	83.53	8	84.11	86.20	-4	19,562	-0.02%
2021/06/29	1	79.20	1	79.00	78.70	0	19,614	0.00%
2021/06/28	4	81.23	2	80.00	79.60	2	19,407	0.01%
2021/06/25	3	78.20	3.9	80.11	81.80	-0.9	18,838	0.00%
2021/06/24	1	74.00	1	75.00	74.40	0	18,163	0.00%
2021/06/23	1	71.90	4	72.30	74.50	-3	17,792	-0.02%
2021/06/22	3	68.93	1	69.30	69.90	2	17,070	0.01%
2021/06/21	1	68.80	1	66.20	66.20	0	16,679	0.00%
2021/06/18	3	69.17	0	0.00	68.90	3	16,156	0.02%
2021/06/17	15	63.23	15.7	63.55	65.20	-0.7	15,070	0.00%
2021/06/16	0	0.00	7	60.40	61.00	-7	14,076	-0.05%
2021/06/11	0	0.00	2	56.60	56.50	-2	13,585	-0.01%
2021/06/09	10	57.70	22	57.23	56.50	-12	13,562	-0.09%
2021/06/08	0	0.00	1	54.30	54.80	-1	13,053	-0.01%
2021/06/03	2	53.00	0	0.00	53.50	2	13,225	0.02%
2021/06/01	1	51.70	0	0.00	52.00	1	12,855	0.01%
2021/05/31	0	0.00	3	50.30	51.20	-3	12,919	-0.02%
2021/05/28	3	51.00	0	0.00	50.60	3	13,004	0.02%
2021/05/21	0	0.00	3	45.07	46.15	-3	13,538	-0.02%
2021/05/20	1	44.50	0	0.00	43.85	1	13,616	0.01%
2021/05/19	4	44.95	2	44.55	45.60	2	13,604	0.01%
2021/05/18	0	0.00	1	43.50	43.55	-1	13,512	-0.01%
2021/05/17	0	40.85	0	0.00	39.60	0	13,515	0.00%
2021/05/14	1	45.15	1	46.30	43.95	0	13,471	0.00%
2021/05/13	5	43.00	0	0.00	44.00	5	13,381	0.04%
2021/05/12	0	43.50	0	0.00	43.50	0	13,348	0.00%
2021/05/11	10	48.24	0	0.00	46.60	10	13,217	0.08%
2021/05/10	1	51.40	0	0.00	51.10	1	13,093	0.01%
2021/05/07	0	0.00	1	53.50	53.60	-1	13,597	-0.01%
2021/05/05	1	51.30	0	0.00	50.90	1	13,569	0.01%
2021/05/03	0	0.00	1	57.50	55.50	-1	13,697	-0.01%
2021/04/28	1	61.10	0	0.00	60.50	1	13,804	0.01%
2021/04/27	2	61.00	3	60.27	60.20	-1	13,935	-0.01%
2021/04/26	1	63.00	1	63.80	62.70	0	13,805	0.00%
2021/04/23	2	62.55	10	63.10	62.40	-8	13,876	-0.06%
2021/04/22	9	62.80	7	64.17	60.50	2	13,695	0.01%
2021/04/21	11	60.58	9	61.18	61.70	2	13,209	0.02%
2021/04/20	55	59.73	54	60.92	59.50	1	12,870	0.01%
2021/04/13	0	0.00	1	58.00	55.80	-1	13,158	-0.01%
2021/04/12	2	56.85	0	0.00	57.10	2	13,235	0.02%
2021/04/09	2	58.55	1	59.70	58.60	1	13,439	0.01%
2021/04/08	1	60.30	2	60.40	60.70	-1	14,110	-0.01%
2021/04/07	3	58.90	20	58.75	59.60	-17	14,202	-0.12%
2021/04/06	1	58.00	1	58.50	59.60	0	14,068	0.00%
2021/04/01	21	55.23	0	0.00	54.50	21	13,793	0.15%
2021/03/30	0	0.00	1	54.40	54.00	-1	15,208	-0.01%
2021/03/29	1	53.70	0	0.00	54.60	1	16,146	0.01%
2021/03/23	0	0.00	2	54.60	53.00	-2	16,589	-0.01%
2021/03/22	1	55.30	12	55.35	54.40	-11	16,726	-0.07%
2021/03/19	13	54.58	0	0.00	54.60	13	16,967	0.08%
2021/03/18	0	0.00	1	55.30	54.20	-1	17,189	-0.01%
2021/03/17	0	0.00	1	54.20	54.20	-1	17,384	-0.01%
2021/03/16	2	54.80	10	54.70	53.80	-8	17,675	-0.05%
2021/03/10	39	50.36	39	50.90	51.40	0	18,268	0.00%
2021/03/09	10	48.85	1	49.90	48.70	9	18,249	0.05%
2021/03/08	2	50.33	3	49.83	49.65	-1	18,577	-0.01%
2021/03/05	2	52.20	1	52.10	51.30	1	18,928	0.01%
2021/03/04	3	53.07	2	53.20	51.60	1	19,241	0.01%
2021/03/03	2	53.05	4	53.58	54.10	-2	19,614	-0.01%
2021/03/02	6	54.67	8	55.44	53.90	-2	19,881	-0.01%
2021/02/26	6	54.72	3	54.80	54.00	3	20,047	0.01%
2021/02/25	1	55.80	0	0.00	54.60	1	21,355	0.00%
2021/02/24	3	54.80	7	55.33	55.00	-4	22,443	-0.02%
2021/02/23	9	55.01	1	54.20	55.00	8	22,545	0.04%
2021/02/22	2	54.00	4	54.70	54.40	-2	22,470	-0.01%
2021/02/19	2	53.00	3	52.97	53.10	-1	22,464	0.00%
2021/02/18	2	52.00	13	52.34	52.40	-11	22,985	-0.05%
2021/02/17	2	51.50	0	0.00	51.80	2	23,384	0.01%
2021/02/01	10	49.55	2	48.95	49.00	8	24,991	0.03%
2021/01/29	1	50.70	1	51.20	50.50	0	24,939	0.00%
2021/01/28	0	0.00	3	51.10	51.20	-3	24,472	-0.01%
2021/01/27	2	52.50	0	0.00	52.50	2	24,442	0.01%
2021/01/26	0	0.00	1	53.80	52.00	-1	24,460	0.00%
2021/01/25	0	0.00	4	53.48	53.30	-4	24,404	-0.02%
2021/01/22	2	51.60	0	0.00	51.60	2	24,222	0.01%
2021/01/21	4	51.70	2	52.20	51.00	2	24,138	0.01%
2021/01/20	0	0.00	1	53.10	51.70	-1	24,060	0.00%
2021/01/19	1	55.20	1	55.00	54.80	0	23,846	0.00%
2021/01/18	1	55.70	2	55.40	55.50	-1	23,821	0.00%
2021/01/15	1	53.70	3	54.23	54.00	-2	23,598	-0.01%
2021/01/14	4	54.33	1	54.70	53.90	3	23,431	0.01%
2021/01/13	0	0.00	5	55.26	55.30	-5	23,327	-0.02%
2021/01/12	4	54.78	0	0.00	55.30	4	23,246	0.02%
2021/01/11	1	56.00	12	56.51	56.50	-11	22,867	-0.05%
2021/01/06	2	54.80	0	0.00	53.00	2	23,313	0.01%
2021/01/05	1	53.50	2	53.40	54.70	-1	23,142	0.00%
2021/01/04	1	55.80	0	0.00	54.70	1	23,109	0.00%
2020/12/31	3	54.80	8	54.66	54.10	-5	23,051	-0.02%
2020/12/30	5	52.60	0	0.00	51.80	5	22,367	0.02%
2020/12/29	0	0.00	2	51.50	52.80	-2	22,044	-0.01%
2020/12/28	0	0.00	3	51.73	51.60	-3	21,821	-0.01%
2020/12/25	6	51.45	2.9	52.28	51.00	3.1	21,429	0.01%
2020/12/24	11	48.58	25	48.81	50.60	-14	20,612	-0.07%
2020/12/23	14	47.91	4	47.54	46.90	10	19,511	0.05%
2020/12/22	1	45.50	0	0.00	43.60	1	18,595	0.01%
2020/12/21	1	43.20	1	43.60	44.60	0	18,505	0.00%
2020/12/18	1	44.50	0	0.00	44.00	1	18,713	0.01%
2020/12/17	1	45.25	0	0.00	45.25	1	18,690	0.01%
2020/12/16	0	0.00	9	43.92	44.75	-9	18,660	-0.05%
2020/12/15	0	0.00	6	43.08	42.70	-6	18,800	-0.03%
2020/12/14	3	45.77	2	46.05	45.10	1	19,025	0.01%
2020/12/11	6	46.13	5	44.10	44.10	1	18,840	0.01%
2020/12/10	3	46.35	2	45.73	45.80	1	18,653	0.01%
2020/12/09	4	46.81	3	46.70	45.95	1	18,353	0.01%
2020/12/08	0	0.00	1	44.75	44.95	-1	17,978	-0.01%
2020/12/03	1	44.35	1	44.50	44.35	0	17,860	0.00%
2020/12/02	1	46.25	8	45.56	44.70	-7	17,857	-0.04%
2020/12/01	4	44.96	2	44.55	45.80	2	17,637	0.01%
2020/11/30	0	0.00	8	44.95	44.60	-8	17,461	-0.05%
2020/11/27	1	44.30	3	45.00	45.15	-2	17,327	-0.01%
2020/11/26	9	43.18	3	43.88	43.65	6	17,355	0.03%
2020/11/24	49	44.75	42	44.72	43.20	7	17,057	0.04%
2020/11/23	0	0.00	18	43.06	44.40	-18	16,399	-0.11%
2020/11/20	1	39.95	0	0.00	40.40	1	16,776	0.01%
2020/11/18	1	40.25	1	40.05	39.55	0	17,618	0.00%
2020/11/17	11	39.78	2	39.65	39.50	9	18,922	0.05%
2020/11/16	0	0.00	10	41.35	41.35	-10	21,270	-0.05%
2020/11/13	1	38.75	1	39.00	38.70	0	21,508	0.00%
2020/11/12	0	0.00	4	40.10	38.15	-4	21,713	-0.02%
2020/11/11	4	39.39	12	39.68	40.35	-8	21,395	-0.04%
2020/11/10	7	39.76	25	39.33	38.05	-18	20,909	-0.09%
2020/11/09	0	0.00	1	38.75	39.00	-1	20,791	0.00%
2020/11/03	0	0.00	1	35.75	36.90	-1	21,491	0.00%
2020/10/30	1	36.50	5	36.80	36.05	-4	22,205	-0.02%
2020/10/29	1	36.30	0	0.00	37.20	1	22,509	0.00%
2020/10/28	20	38.59	0	0.00	37.55	20	22,554	0.09%
2020/10/27	0	0.00	2	38.40	38.45	-2	22,538	-0.01%
2020/10/26	2	38.25	0	0.00	38.10	2	22,623	0.01%
2020/10/23	0	0.00	10	38.35	38.15	-10	22,541	-0.04%
2020/10/21	2	37.40	0	0.00	37.40	2	22,620	0.01%
2020/10/16	1	37.55	0	0.00	36.80	1	22,574	0.00%
2020/10/15	1	39.05	5	39.37	39.00	-4	22,229	-0.02%
2020/10/14	1	38.65	2	39.00	38.70	-1	21,642	0.00%
2020/10/13	2	38.43	0	0.00	38.30	2	21,478	0.01%
2020/10/08	1	38.40	6	39.05	37.95	-5	21,233	-0.02%
2020/10/07	5	38.28	7	38.11	38.40	-2	21,039	-0.01%
2020/10/06	1	37.60	0	0.00	37.45	1	20,941	0.00%
2020/10/05	0	0.00	2	36.60	36.90	-2	21,030	-0.01%
2020/09/30	1	36.10	0	0.00	36.30	1	21,064	0.00%
2020/09/25	9	35.33	3	35.00	34.95	6	21,098	0.03%
2020/09/24	2	35.45	1	35.80	35.30	1	21,089	0.00%
2020/09/23	1	38.40	2	38.20	37.10	-1	21,179	0.00%
2020/09/22	0	0.00	2	37.85	37.05	-2	20,890	-0.01%
2020/09/21	0	0.00	7	37.41	37.40	-7	20,794	-0.03%
2020/09/18	12	38.55	7	37.74	37.60	5	20,814	0.02%
2020/09/17	1	37.95	3	37.70	38.20	-2	20,556	-0.01%
2020/09/16	0	0.00	2	36.45	36.40	-2	20,061	-0.01%
2020/09/15	2	35.95	0	0.00	35.90	2	19,992	0.01%
2020/09/11	4	35.30	0	0.00	34.65	4	20,003	0.02%
2020/09/10	5	36.67	2	36.93	36.20	3	19,836	0.02%
2020/09/09	1	35.40	0	0.00	36.40	1	19,777	0.01%
2020/09/08	3	35.90	3	36.30	35.90	0	19,786	0.00%
2020/09/07	7	36.81	0	0.00	35.70	7	19,811	0.04%
2020/09/04	2	36.80	4	36.28	36.75	-2	19,837	-0.01%
2020/09/03	4	38.61	2	38.23	37.40	2	19,855	0.01%
2020/09/02	5	37.90	0	0.00	38.00	5	19,694	0.03%
2020/09/01	5	37.26	6	37.46	38.55	-1	19,779	-0.01%
2020/08/28	0	0.00	2	37.95	37.40	-2	19,647	-0.01%
2020/08/27	6	37.54	7	38.00	37.35	-1	20,272	0.00%
2020/08/26	93	38.95	91	40.10	38.40	2	19,892	0.01%
2020/08/25	1	38.55	0	0.00	38.40	1	18,326	0.01%
2020/08/24	7	38.17	22	38.24	39.00	-15	17,887	-0.08%
2020/08/21	103	39.63	93	37.64	37.95	10	17,062	0.06%	大買/
2020/08/20	53	37.79	34	38.00	38.75	19	15,582	0.12%
2020/08/19	1	35.85	0	0.00	36.85	1	12,641	0.01%
2020/08/18	0	0.00	12	32.63	33.50	-12	11,930	-0.10%
2020/08/17	0	0.00	1	31.55	32.00	-1	11,501	-0.01%
2020/08/14	1	30.50	1	30.50	30.45	0	11,271	0.00%
2020/08/13	5	30.10	4	30.44	30.05	1	11,222	0.01%
2020/08/12	11	29.83	2	29.93	29.90	9	11,049	0.08%
2020/08/11	7	30.45	7	30.45	29.80	0	10,944	0.00%
2020/08/10	0	0.00	2	31.00	30.40	-2	10,915	-0.02%
2020/08/07	10	32.25	6	32.03	32.40	4	10,682	0.04%
2020/08/06	208	31.94	212	32.15	32.65	-4	10,058	-0.04%	大買/大賣/
2020/08/05	5	29.84	0	0.00	29.70	5	9,412	0.05%
2020/07/31	0	0.00	2	29.55	29.35	-2	8,858	-0.02%
2020/07/30	2	28.60	2	29.30	29.55	0	8,845	0.00%
2020/07/28	2	29.10	0	0.00	27.40	2	8,775	0.02%
2020/07/17	0	0.00	2	27.70	27.05	-2	9,148	-0.02%
2020/07/16	0	0.00	2	28.08	28.05	-2	9,131	-0.02%
2020/07/15	3	28.62	0	0.00	28.65	3	9,100	0.03%
2020/07/09	1	29.75	2	29.45	29.70	-1	8,548	-0.01%
2020/07/07	4	29.28	6	29.00	29.15	-2	8,344	-0.02%
2020/07/06	0	0.00	2	29.15	29.20	-2	8,298	-0.02%
2020/07/03	3	29.10	5	29.35	29.10	-2	8,235	-0.02%
2020/07/02	6	29.79	2	29.40	29.80	4	8,010	0.05%
2020/06/15	1	28.20	0	0.00	28.05	1	7,204	0.01%
2020/06/12	1	29.55	1	29.65	29.65	0	7,134	0.00%
2020/06/11	2	30.20	2	29.45	29.20	0	7,085	0.00%
2020/06/08	1	30.65	1	29.40	29.10	0	6,677	0.00%
2020/06/04	25	29.57	31	29.19	29.30	-6	6,172	-0.10%
2020/06/03	34	28.18	28	28.27	28.95	6	5,701	0.11%
2020/06/02	0	0.00	3	25.87	27.00	-3	4,644	-0.06%
2020/05/28	2	24.75	5	24.25	24.50	-3	4,262	-0.07%
2020/05/20	5	24.15	0	0.00	24.05	5	4,110	0.12%
2020/05/11	1	25.60	0	0.00	25.55	1	3,765	0.03%
2020/05/04	0	0.00	1	24.40	24.40	-1	3,499	-0.03%
2020/04/30	0	0.00	50	24.65	24.55	-50	3,499	-1.43%
2020/04/29	50	24.40	0	0.00	24.40	50	3,496	1.43%
2020/04/27	1	23.80	0	0.00	23.85	1	3,390	0.03%
2020/04/23	1	24.10	1	23.90	24.05	0	3,179	0.00%
2020/04/21	0	0.00	2	21.58	21.45	-2	2,794	-0.07%
2020/04/14	1	20.40	0	0.00	20.95	1	2,702	0.04%
2020/04/07	1	19.30	5	19.27	19.40	-4	2,750	-0.15%
2020/04/06	2	18.85	1	19.10	19.05	1	2,747	0.04%
2020/03/31	0	0.00	2	19.35	19.15	-2	2,982	-0.07%
2020/03/30	2	17.90	0	0.00	18.45	2	2,957	0.07%
2020/03/27	0	0.00	1	18.30	17.95	-1	2,943	-0.03%
2020/03/26	5	17.97	0	0.00	18.20	5	2,953	0.17%
2020/03/25	1	18.10	2	18.10	18.25	-1	3,134	-0.03%
2020/03/20	0	0.00	4	14.80	15.05	-4	3,060	-0.13%
2020/03/13	0	0.00	2	19.50	19.85	-2	2,724	-0.07%
2020/03/09	2	25.35	0	0.00	24.05	2	2,601	0.08%
2020/03/03	0	0.00	2	25.20	25.10	-2	2,651	-0.08%
2020/03/02	2	24.15	0	0.00	24.50	2	2,640	0.08%
2020/02/26	0	0.00	2	25.45	25.60	-2	2,597	-0.08%
2020/02/25	2	24.85	0	0.00	24.95	2	2,566	0.08%
2020/02/18	0	0.00	2	25.05	25.00	-2	2,558	-0.08%
2020/02/17	2	24.80	0	0.00	24.80	2	2,550	0.08%
2020/02/05	0	0.00	3	23.25	23.25	-3	2,533	-0.12%
2020/02/04	10	22.50	0	0.00	23.15	10	2,556	0.39%
2020/01/31	0	0.00	2	23.70	24.00	-2	2,653	-0.08%
2020/01/16	0	0.00	1	27.50	27.80	-1	2,616	-0.04%
2020/01/14	1	27.25	2	27.20	27.10	-1	2,655	-0.04%
2020/01/13	0	0.00	2	26.95	26.95	-2	2,650	-0.08%
2020/01/10	2	26.55	0	0.00	26.50	2	2,656	0.08%
2020/01/08	2	27.15	0	0.00	26.55	2	2,780	0.07%
2020/01/07	0	0.00	2	27.70	27.50	-2	2,827	-0.07%
2020/01/03	8	28.37	10	28.27	28.25	-2	2,842	-0.07%
2020/01/02	2	28.05	0	0.00	27.80	2	2,762	0.07%
2019/12/30	0	0.00	1	28.55	28.00	-1	2,797	-0.04%
2019/12/27	2	28.70	0	0.00	28.35	2	2,757	0.07%
2019/12/26	1	28.40	0	0.00	28.30	1	2,692	0.04%
2019/12/25	0	0.00	2	27.50	27.80	-2	2,500	-0.08%
2019/12/23	2	26.95	0	0.00	26.90	2	2,423	0.08%
2019/12/20	0	0.00	2	27.60	27.50	-2	2,391	-0.08%
2019/12/19	0	0.00	1	26.55	26.65	-1	2,169	-0.05%
2019/12/18	2	26.60	0	0.00	26.65	2	2,210	0.09%
2019/12/17	0	0.00	2	26.60	26.65	-2	2,248	-0.09%
2019/12/16	1	26.55	2	26.35	26.50	-1	2,290	-0.04%
2019/12/13	2	26.00	3	26.20	25.90	-1	2,324	-0.04%
2019/12/12	0	0.00	7.5	26.04	26.00	-7.5	2,388	-0.31%
2019/12/09	2	26.05	0	0.00	25.85	2	2,870	0.07%
2019/12/06	1	25.70	0	0.00	26.05	1	3,059	0.03%
2019/12/05	3	26.20	0	0.00	25.90	3	3,217	0.09%
2019/12/02	10	25.40	0	0.00	25.35	10	3,517	0.28%
2019/11/26	0	0.00	0.5	27.00	27.10	-0.5	3,792	-0.01%
2019/11/15	0	0.00	1	26.75	26.60	-1	4,372	-0.02%
2019/11/13	0.2	26.60	0	0.00	26.60	0.2	4,489	0.00%
2019/11/12	0	0.00	1	27.05	26.90	-1	4,493	-0.02%
2019/11/07	0	0.00	1	27.45	27.45	-1	4,558	-0.02%
2019/10/31	24	29.61	20	30.05	28.70	4	4,584	0.09%
2019/10/24	0	0.00	1	28.75	28.90	-1	4,621	-0.02%
2019/10/23	1	29.40	0	0.00	29.05	1	4,657	0.02%
2019/10/21	0	0.00	40	28.50	28.40	-40	4,629	-0.86%
2019/10/17	1	28.35	0	0.00	28.35	1	4,729	0.02%
2019/10/16	3	28.52	0	0.00	28.70	3	4,749	0.06%
2019/10/14	43.3	27.33	0	0.00	27.45	43.3	4,644	0.93%
2019/10/04	0	0.00	2	27.95	27.65	-2	5,404	-0.04%
2019/10/03	1	28.05	0	0.00	28.20	1	5,480	0.02%
2019/09/26	1	30.45	0	0.00	30.05	1	5,525	0.02%
2019/09/23	5.1	30.73	0	0.00	30.35	5.1	5,547	0.09%
2019/09/12	0	0.00	1	27.80	27.95	-1	5,555	-0.02%
2019/09/11	1	27.80	0	0.00	27.65	1	5,550	0.02%
2019/09/10	5	28.50	0	0.00	28.35	5	5,526	0.09%
2019/09/06	68	29.98	67	29.37	28.60	1	5,543	0.02%
2019/09/05	1	28.70	0	0.00	28.50	1	5,199	0.02%
2019/09/03	1	28.90	13	28.87	28.90	-12	5,107	-0.23%
2019/09/02	0	0.00	3	28.20	29.00	-3	4,945	-0.06%
2019/08/30	1	27.95	1	28.70	27.35	0	4,867	0.00%
2019/08/29	1	27.85	36	27.65	27.95	-35	4,679	-0.75%
2019/08/28	3	27.97	0	0.00	27.70	3	4,637	0.06%
2019/08/26	0	0.00	1	26.85	26.90	-1	4,495	-0.02%
2019/08/23	1	27.55	0	0.00	27.45	1	4,454	0.02%
2019/08/22	0	0.00	5	27.15	27.05	-5	4,329	-0.12%
2019/08/21	0	0.00	20	26.95	26.75	-20	4,229	-0.47%
2019/08/20	5	26.60	0	0.00	26.50	5	4,192	0.12%
2019/08/19	1	26.05	0	0.00	26.25	1	4,110	0.02%
2019/08/16	1	26.05	0	0.00	25.80	1	4,037	0.02%
2019/08/15	0	0.00	40	25.60	26.15	-40	3,992	-1.00%
2019/08/14	40	25.75	0	0.00	25.70	40	3,939	1.02%
2019/08/13	4	25.81	0	0.00	25.75	4	3,863	0.10%
2019/08/07	2	24.35	0	0.00	23.60	2	3,702	0.05%
2019/08/06	2	23.05	0	0.00	24.00	2	3,791	0.05%
2019/07/31	0	0.00	4	25.35	25.75	-4	3,999	-0.10%
2019/07/24	35	26.50	0	0.00	26.65	35	3,979	0.88%
2019/07/12	0	0.00	50	27.20	27.05	-50	4,299	-1.16%
2019/07/08	78	27.57	83	27.96	27.45	-5	5,160	-0.10%
2019/07/05	50	27.00	0	0.00	27.00	50	5,857	0.85%
2019/06/25	5	25.95	0	0.00	25.10	5	5,787	0.09%
2019/06/06	0	0.00	10	25.28	24.50	-10	6,437	-0.16%
2019/06/05	10	24.70	0	0.00	24.50	10	6,393	0.16%
2019/05/27	0	0.00	1	24.65	24.55	-1	6,765	-0.01%
2019/05/22	10	24.60	0	0.00	24.20	10	6,957	0.14%
2019/05/21	1	23.60	0	0.00	24.45	1	7,021	0.01%
2019/05/17	0	0.00	2	24.00	23.90	-2	7,294	-0.03%
2019/05/10	1	25.70	0	0.00	25.05	1	8,743	0.01%
2019/05/07	20	26.60	0	0.00	26.65	20	8,903	0.22%
2019/05/03	0	0.00	1	27.60	27.60	-1	9,300	-0.01%
2019/05/02	1	27.45	12	27.20	27.35	-11	9,345	-0.12%
2019/04/30	2	26.90	2	27.00	27.20	0	9,520	0.00%
2019/04/29	0	0.00	8	26.89	26.60	-8	9,689	-0.08%
2019/04/26	13	27.63	1	27.55	27.30	12	9,797	0.12%
2019/04/25	2	28.15	0	0.00	28.10	2	10,130	0.02%
2019/04/24	1	28.55	0	0.00	28.35	1	10,373	0.01%
2019/04/23	5	28.55	0	0.00	28.75	5	10,579	0.05%
2019/04/22	2	29.00	0	0.00	28.80	2	10,535	0.02%
2019/04/19	0	0.00	7	28.90	28.90	-7	10,523	-0.07%
2019/04/18	0	0.00	1	30.00	28.65	-1	10,517	-0.01%
2019/04/17	3	29.93	3	29.90	29.85	0	10,458	0.00%
2019/04/16	2	29.50	17	29.64	30.15	-15	10,576	-0.14%
2019/04/15	1	29.60	4	29.81	29.25	-3	10,637	-0.03%
2019/04/12	10	30.94	128	31.02	29.05	-118	10,596	-1.11%	大賣/鉅額交易
2019/04/11	90	30.17	72	31.34	30.70	18	10,145	0.18%
2019/04/10	1	28.55	7	28.52	28.55	-6	9,180	-0.07%
2019/04/09	0	0.00	11	27.90	27.85	-11	9,094	-0.12%
2019/04/03	11	27.50	0	0.00	27.60	11	9,079	0.12%
2019/04/02	42	27.44	0	0.00	27.25	42	9,083	0.46%
2019/03/28	0	0.00	2	27.05	26.65	-2	9,332	-0.02%
2019/03/25	4	26.25	4	26.10	26.10	0	9,814	0.00%
2019/03/22	8	27.33	13	27.65	27.15	-5	9,900	-0.05%
2019/03/21	2	26.70	4	27.29	27.55	-2	10,038	-0.02%
2019/03/20	21	26.47	0	0.00	26.55	21	10,738	0.20%
2019/03/19	1	26.40	1	26.85	26.70	0	10,914	0.00%
2019/03/18	15	26.17	1	26.00	26.25	14	10,916	0.13%
2019/03/14	20	28.08	0	0.00	27.70	20	10,870	0.18%
2019/03/12	1	27.80	30	27.70	27.70	-29	11,336	-0.26%
2019/03/08	0	0.00	11	27.75	27.70	-11	12,319	-0.09%
2019/03/07	12	28.82	0	0.00	28.50	12	13,170	0.09%
2019/03/06	0	0.00	1	28.70	28.70	-1	13,509	-0.01%
2019/03/05	11	28.80	0	0.00	28.75	11	13,769	0.08%
2019/03/04	0	0.00	1	28.90	29.30	-1	13,904	-0.01%
2019/02/27	1	28.55	0	0.00	28.75	1	13,919	0.01%
2019/02/21	12	30.05	6	30.10	30.20	6	14,153	0.04%
2019/02/20	16	30.27	1	30.30	30.15	15	14,199	0.11%
2019/02/19	2	30.38	1	30.55	30.15	1	14,224	0.01%
2019/02/18	22	30.03	0	0.00	29.95	22	14,215	0.15%
2019/02/15	3	32.23	285	31.99	31.00	-282	14,082	-2.00%	大賣/鉅額交易
2019/02/14	0	0.00	70	31.41	31.25	-70	13,848	-0.51%
2019/02/13	1	31.70	52	31.52	31.35	-51	13,838	-0.37%
2019/02/12	19	30.83	12	31.25	31.30	7	13,648	0.05%
2019/02/11	358	29.74	3	30.35	31.15	355	13,564	2.62%	大買/鉅額交易
2019/01/30	10	28.75	100	28.95	28.55	-90	13,213	-0.68%
2019/01/29	116	28.64	0	0.00	28.90	116	13,385	0.87%	大買/鉅額交易
2019/01/28	23	29.17	103	29.12	29.00	-80	13,834	-0.58%	大賣/
2019/01/25	100	28.92	2	28.80	28.75	98	14,039	0.70%
2019/01/24	5	29.23	142	29.15	28.40	-137	14,141	-0.97%	大賣/鉅額交易
2019/01/23	0	0.00	1	28.00	28.25	-1	13,989	-0.01%
2019/01/22	5	28.54	4	28.28	28.10	1	14,086	0.01%
2019/01/21	4	29.30	8	29.34	28.80	-4	13,979	-0.03%
2019/01/18	3	28.28	2	28.20	29.05	1	13,906	0.01%
2019/01/17	10	28.90	1	29.70	28.40	9	13,893	0.06%
2019/01/16	137	28.52	1	27.30	28.95	136	13,553	1.00%	大買/鉅額交易
2019/01/15	1	27.10	4	26.94	27.05	-3	13,306	-0.02%
2019/01/14	2	26.50	1	26.25	26.25	1	13,137	0.01%
2019/01/11	3	26.67	0	0.00	26.40	3	13,213	0.02%
2019/01/08	21	27.23	20	27.05	26.75	1	13,080	0.01%
2019/01/07	8	26.26	5	26.45	26.85	3	12,900	0.02%
2019/01/04	3	24.55	0	0.00	24.45	3	12,832	0.02%
2019/01/03	2	25.83	4	25.88	25.45	-2	12,756	-0.02%
2019/01/02	4	25.94	1	26.00	25.70	3	12,860	0.02%
2018/12/28	4	25.58	3	25.30	25.45	1	12,985	0.01%
2018/12/27	3	25.83	1	25.65	25.45	2	13,109	0.02%
2018/12/26	2	25.45	0	0.00	24.95	2	13,064	0.02%
2018/12/25	8	25.49	1	25.55	25.60	7	13,032	0.05%
2018/12/24	2	26.65	0	0.00	26.50	2	12,977	0.02%
2018/12/22	0	0.00	1	26.30	26.25	-1	13,007	-0.01%
2018/12/21	3	26.38	16	26.38	26.95	-13	13,020	-0.10%
2018/12/20	4	25.06	14	25.46	25.65	-10	12,743	-0.08%
2018/12/19	0	0.00	1	25.65	25.45	-1	12,634	-0.01%
2018/12/18	7	26.07	7	26.11	26.00	0	12,559	0.00%
2018/12/17	1	27.25	0	0.00	27.25	1	12,402	0.01%
2018/12/14	3	27.65	1	27.65	27.70	2	12,378	0.02%
2018/12/13	8	29.60	8	29.74	28.80	0	12,204	0.00%
2018/12/12	5	29.18	5	29.62	29.70	0	11,430	0.00%
2018/12/11	2	27.00	0	0.00	27.00	2	11,257	0.02%
2018/12/10	0	0.00	2	27.30	26.70	-2	11,295	-0.02%
2018/12/07	0	0.00	1	27.75	28.10	-1	11,245	-0.01%
2018/12/06	2	28.83	1	28.30	27.55	1	11,175	0.01%
2018/12/04	1	32.05	4	31.50	31.50	-3	10,949	-0.03%
2018/12/03	1	33.20	2	32.05	31.90	-1	10,750	-0.01%
2018/11/30	76	29.20	70	30.41	31.25	6	10,080	0.06%
2018/11/29	9	27.11	7	27.11	28.45	2	9,212	0.02%
2018/11/28	0	0.00	1	25.90	25.90	-1	8,915	-0.01%
2018/11/27	0	0.00	1	24.10	24.80	-1	8,751	-0.01%
2018/11/26	4	23.85	3	23.75	23.75	1	8,657	0.01%
2018/11/23	1	23.85	9	24.26	23.45	-8	8,811	-0.09%
2018/11/22	3	24.92	2	25.70	24.25	1	9,015	0.01%
2018/11/21	2	25.80	0	0.00	25.55	2	8,951	0.02%
2018/11/20	2	25.65	0	0.00	25.75	2	8,885	0.02%
2018/11/15	0	0.00	1	24.70	24.45	-1	9,163	-0.01%
2018/11/14	1	24.10	0	0.00	24.10	1	9,169	0.01%
2018/11/13	10	23.95	22	23.21	24.15	-12	9,201	-0.13%
2018/11/12	20	23.90	21	23.30	24.10	-1	9,232	-0.01%
2018/11/09	2	24.20	0	0.00	23.80	2	9,218	0.02%
2018/11/08	2	25.50	4	25.58	24.65	-2	9,232	-0.02%
2018/11/07	2	24.80	1	24.80	25.80	1	9,204	0.01%
2018/11/06	1	24.75	2	26.10	24.30	-1	9,220	-0.01%
2018/11/05	30	26.86	18	26.20	25.75	12	9,225	0.13%
2018/11/02	10	25.50	6	24.77	26.00	4	8,734	0.05%
2018/11/01	15	23.49	13	23.69	23.65	2	8,434	0.02%
2018/10/31	5	21.91	0	0.00	22.25	5	8,304	0.06%
2018/10/25	10	20.80	9	21.21	20.75	1	8,232	0.01%
2018/10/23	0	0.00	1	23.40	23.00	-1	8,421	-0.01%
2018/10/22	0	0.00	2	23.85	23.90	-2	8,524	-0.02%
2018/10/19	2	23.25	0	0.00	23.25	2	8,669	0.02%
2018/10/17	0	0.00	5	25.05	24.25	-5	8,960	-0.06%
2018/10/16	0	0.00	5	25.25	24.50	-5	9,063	-0.06%
2018/10/12	10	23.35	0	0.00	24.05	10	9,501	0.11%
2018/10/09	6	26.90	6	25.30	25.60	0	9,883	0.00%
2018/10/01	2	33.20	2	33.15	33.00	0	10,261	0.00%
2018/09/27	0	0.00	1	33.85	33.30	-1	10,643	-0.01%
2018/09/25	1	33.85	1	32.90	33.95	0	11,420	0.00%
2018/09/21	1	33.10	1	32.95	32.85	0	11,721	0.00%
2018/09/20	4	33.15	5	33.44	31.60	-1	11,692	-0.01%
2018/09/19	4	33.60	4	33.80	33.20	0	11,730	0.00%
2018/09/18	1	33.30	1	33.20	33.20	0	11,875	0.00%
2018/09/14	0	0.00	1	34.60	34.65	-1	12,053	-0.01%
2018/09/12	3	34.20	3	34.02	33.95	0	12,365	0.00%
2018/09/11	6	33.87	7	33.79	34.10	-1	12,775	-0.01%
2018/09/10	1	33.50	3	34.93	33.50	-2	12,938	-0.02%
2018/09/06	1	38.10	0	0.00	38.20	1	13,277	0.01%
2018/09/05	3	40.12	3	40.70	39.70	0	13,695	0.00%
2018/09/04	0	0.00	4	39.65	40.35	-4	14,177	-0.03%
2018/09/03	3	39.30	0	0.00	38.80	3	14,395	0.02%
2018/08/31	5	41.55	5	41.55	41.65	0	14,562	0.00%
2018/08/30	7	41.43	7	41.85	41.85	0	14,713	0.00%
2018/08/29	6	41.11	11	40.93	40.90	-5	14,755	-0.03%
2018/08/28	1	39.00	0	0.00	39.00	1	14,992	0.01%
2018/08/27	0	0.00	7	39.36	39.60	-7	15,665	-0.04%
2018/08/24	3	37.33	5	37.56	38.35	-2	16,260	-0.01%
2018/08/23	10	38.75	7	38.36	37.90	3	16,866	0.02%
2018/08/22	17	39.17	6	39.65	39.20	11	17,355	0.06%
2018/08/21	1	37.15	1	37.50	37.20	0	17,414	0.00%
2018/08/20	1	35.55	1	36.15	36.05	0	17,824	0.00%
2018/08/16	2	36.40	2	37.10	37.80	0	18,146	0.00%
2018/08/15	0	0.00	1	37.45	37.40	-1	18,284	-0.01%
2018/08/14	3	38.07	0	0.00	39.20	3	18,368	0.02%
2018/08/13	4	38.70	1	37.45	37.45	3	18,516	0.02%
2018/08/10	6	42.05	0	0.00	41.00	6	18,671	0.03%
2018/08/09	2	44.90	0	0.00	44.70	2	18,662	0.01%
2018/08/02	2	45.13	13	44.57	43.25	-11	20,151	-0.05%
2018/08/01	3	46.35	1	46.25	46.35	2	20,139	0.01%
2018/07/30	8	48.53	14	48.96	46.45	-6	20,574	-0.03%
2018/07/27	25	48.66	7	48.67	48.65	18	20,620	0.09%
2018/07/26	3	46.72	3	47.03	47.65	0	20,598	0.00%
2018/07/23	2	43.40	2	43.35	43.50	0	20,442	0.00%
2018/07/17	0	0.00	3	51.20	50.90	-3	20,276	-0.01%
2018/07/16	3	50.17	5	50.45	49.65	-2	20,265	-0.01%
2018/07/12	4	51.80	4	52.40	52.60	0	20,531	0.00%
2018/07/11	6	52.10	3	51.80	51.80	3	20,832	0.01%
2018/07/10	6	53.10	7	52.56	52.40	-1	20,859	0.00%
2018/07/09	2	55.10	2	53.90	54.00	0	20,861	0.00%
2018/07/06	7	56.99	1	55.20	55.50	6	20,896	0.03%
2018/07/05	10	58.12	11	57.98	57.90	-1	20,969	0.00%
2018/07/04	5	62.00	0	0.00	59.30	5	20,875	0.02%
2018/07/03	11	61.88	7	61.89	61.50	4	20,903	0.02%
2018/07/02	5	58.86	4	59.80	59.30	1	20,719	0.00%
2018/06/28	2	56.50	1	57.60	55.80	1	20,679	0.00%
2018/06/27	0	0.00	4	59.18	57.60	-4	21,421	-0.02%
2018/06/25	0	0.00	2	58.80	56.70	-2	22,331	-0.01%
2018/06/22	14	59.15	10	58.85	58.40	4	22,758	0.02%
2018/06/20	10	58.20	14	58.16	57.60	-4	22,667	-0.02%
2018/06/19	5	57.82	69	57.12	57.00	-64	22,460	-0.28%
2018/06/15	32	60.72	107	61.30	59.50	-75	22,427	-0.33%	大賣/
2018/06/14	143	59.71	26	60.70	59.60	117	22,244	0.53%	大買/鉅額交易
2018/06/13	32	60.29	69	63.64	58.70	-37	21,992	-0.17%
2018/06/12	32	61.23	78	63.22	65.10	-46	21,603	-0.21%
2018/06/11	48	59.98	3	61.43	60.00	45	21,153	0.21%
2018/06/08	26	61.61	1	61.80	59.60	25	21,069	0.12%
2018/06/07	32	60.28	0	0.00	59.80	32	20,875	0.15%
2018/06/06	33	61.67	26	61.47	60.60	7	20,827	0.03%
2018/06/05	9	62.54	11	63.70	60.60	-2	21,042	-0.01%
2018/06/04	11	67.90	5	67.64	64.40	6	20,988	0.03%
2018/06/01	8	63.05	4	63.18	66.60	4	20,470	0.02%
2018/05/31	11	63.93	63	64.14	60.60	-52	19,774	-0.26%
2018/05/30	115	58.82	80	61.51	61.20	35	19,175	0.18%	大買/
2018/05/29	6	56.90	6	57.03	57.20	0	18,789	0.00%
2018/05/28	16	56.01	29	57.26	56.70	-13	18,734	-0.07%
2018/05/25	35	53.54	11	52.43	53.80	24	18,330	0.13%
2018/05/24	9	51.63	2	51.50	51.80	7	18,130	0.04%
2018/05/23	1	51.00	0	0.00	50.10	1	18,104	0.01%
2018/05/22	4	51.58	3	50.80	50.70	1	17,897	0.01%
2018/05/21	1	51.00	0	0.00	50.60	1	17,741	0.01%
2018/05/17	0	0.00	1	60.30	57.30	-1	17,203	-0.01%
2018/05/16	224	60.19	223	60.16	58.20	1	17,002	0.01%	大買/大賣/
2018/05/15	1	57.50	3	57.87	59.10	-2	16,351	-0.01%
2018/05/14	1	54.10	3	52.90	53.80	-2	16,107	-0.01%
2018/05/11	3	51.07	4	52.53	50.60	-1	15,878	-0.01%
2018/05/10	1	52.70	3	52.93	52.60	-2	15,750	-0.01%
2018/05/09	2	51.70	1	51.20	51.10	1	15,652	0.01%
2018/05/08	1	52.60	2	53.00	51.60	-1	15,544	-0.01%
2018/05/07	14	52.69	15	53.44	54.00	-1	15,424	-0.01%
2018/05/04	8	50.21	4	50.38	51.00	4	15,013	0.03%
2018/05/03	1	48.10	1	48.45	48.50	0	14,859	0.00%
2018/05/02	2	49.10	53	48.76	48.10	-51	15,094	-0.34%
2018/04/30	4	49.80	3	49.45	50.50	1	15,025	0.01%
2018/04/27	1	48.55	11	48.42	48.65	-10	15,052	-0.07%
2018/04/26	0	0.00	1	47.60	47.80	-1	15,154	-0.01%
2018/04/25	2	47.55	0	0.00	46.90	2	15,449	0.01%
2018/04/24	10	43.75	11	45.44	47.75	-1	15,601	-0.01%
2018/04/23	1	48.30	0	0.00	47.65	1	15,674	0.01%
2018/04/20	0	0.00	3	51.40	50.00	-3	16,131	-0.02%
2018/04/19	1	49.05	2	49.58	49.90	-1	16,878	-0.01%
2018/04/18	20	48.80	0	0.00	49.05	20	16,811	0.12%
2018/04/17	11	49.09	1	48.20	47.55	10	16,604	0.06%
2018/04/16	22	53.68	1	53.40	52.70	21	16,259	0.13%
2018/04/13	14	54.62	12	55.19	54.60	2	16,165	0.01%
2018/04/12	12	55.68	0	0.00	55.90	12	16,055	0.07%
2018/04/11	12	54.18	14	55.81	57.30	-2	16,235	-0.01%
2018/04/10	5	54.88	6	53.35	52.40	-1	16,328	-0.01%
2018/04/09	5	55.18	1	56.50	54.00	4	16,599	0.02%
2018/04/03	1	53.70	5	53.04	55.50	-4	16,941	-0.02%
2018/03/31	2	50.45	2	50.50	49.80	0	16,814	0.00%
2018/03/30	110	52.05	10	51.38	49.50	100	16,775	0.60%	大買/
2018/03/29	1	48.05	126	47.47	48.35	-125	15,886	-0.79%	大賣/鉅額交易
2018/03/28	54	47.07	25	46.66	46.50	29	15,454	0.19%
2018/03/27	15	44.09	20	44.73	46.40	-5	14,681	-0.03%
2018/03/26	5	40.38	14	40.44	42.20	-9	14,229	-0.06%
2018/03/23	22	39.47	10	39.70	39.50	12	14,181	0.08%
2018/03/22	5	42.90	5	41.85	41.00	0	14,100	0.00%
2018/03/21	0	0.00	17	40.63	42.00	-17	13,843	-0.12%
2018/03/20	16	39.83	0	0.00	39.75	16	13,608	0.12%
2018/03/19	0	0.00	17	40.36	40.45	-17	13,536	-0.13%
2018/03/16	16	39.70	17	40.14	39.60	-1	13,452	-0.01%
2018/03/15	18	39.64	1	39.70	39.70	17	13,402	0.13%
2018/03/14	1	40.35	2	40.80	40.30	-1	13,392	-0.01%
2018/03/13	2	39.93	0	0.00	39.85	2	13,261	0.02%
2018/03/12	1	39.85	10	40.60	40.20	-9	13,267	-0.07%
2018/03/09	30	40.62	30	39.90	39.40	0	13,276	0.00%
2018/03/08	3	39.25	10	39.99	40.65	-7	13,007	-0.05%
2018/03/07	9	39.40	4	38.78	37.80	5	12,640	0.04%
2018/03/06	3	37.93	2	37.98	37.75	1	12,779	0.01%
2018/03/05	10	39.10	1	38.75	37.50	9	13,422	0.07%
2018/03/02	1	40.20	1	39.15	39.10	0	13,869	0.00%
2018/03/01	1	38.05	2	38.33	39.40	-1	13,587	-0.01%
2018/02/27	1	37.05	0	0.00	37.00	1	13,458	0.01%
2018/02/23	0	0.00	6	37.54	37.65	-6	13,544	-0.04%
2018/02/12	3	32.80	3	33.20	33.90	0	13,482	0.00%
2018/02/09	5	30.50	5	31.00	31.85	0	13,447	0.00%
2018/02/07	0	0.00	3	35.00	34.60	-3	13,440	-0.02%
2018/02/06	3	34.40	2	32.85	32.35	1	13,389	0.01%
2018/02/05	5	34.74	4	35.25	35.80	1	13,266	0.01%
2018/02/02	9	36.44	4	36.60	36.30	5	13,266	0.04%
2018/02/01	0	0.00	2	37.30	36.60	-2	13,289	-0.02%
2018/01/31	4	36.60	2	36.65	36.45	2	13,308	0.02%
2018/01/30	1	37.40	1	37.10	36.90	0	13,336	0.00%
2018/01/25	4	40.35	4	39.38	37.90	0	13,386	0.00%
2018/01/24	1	39.00	11	38.88	38.70	-10	13,297	-0.08%
2018/01/23	1	38.60	10	38.80	38.30	-9	13,411	-0.07%
2018/01/22	1	39.55	0	0.00	39.40	1	13,872	0.01%
2018/01/19	4	38.89	4	39.75	39.90	0	14,166	0.00%
2018/01/18	1	39.35	1	40.00	38.90	0	13,806	0.00%
2018/01/17	4	39.35	3	39.37	39.70	1	13,511	0.01%
2018/01/16	20	38.13	2	38.35	38.55	18	13,081	0.14%
2018/01/15	21	35.34	21	37.15	38.10	0	12,653	0.00%
2018/01/12	2	35.38	4	35.05	34.65	-2	11,733	-0.02%
2018/01/11	1	34.30	2	34.13	34.10	-1	11,646	-0.01%
2018/01/08	0	0.00	100	35.35	34.35	-100	11,867	-0.84%
2018/01/04	1	35.30	3	34.62	35.30	-2	11,835	-0.02%
2018/01/03	5	33.94	3	33.23	33.55	2	11,730	0.02%
2018/01/02	4	32.26	5	32.07	32.40	-1	11,342	-0.01%