揚博 (2493)-統一-永和券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
93.8
漲跌
▲0.1
漲幅
+0.11%
成交量
70張
產業
上市電子零組件類股▲0.82%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0.1	95.50	95.30	-0.1	452	-0.02%
2024/05/22	0	0.00	3	92.47	92.80	-3	465	-0.64%
2024/05/14	0	0.00	4	91.10	91.00	-4	498	-0.80%
2024/05/10	0.1	92.10	0	0.00	92.20	0.1	503	0.02%
2024/05/07	1	98.40	0	0.00	98.70	1	489	0.20%
2024/03/13	1	88.00	0	0.00	88.60	1	341	0.29%
2024/03/12	1	88.60	0	0.00	88.70	1	340	0.29%
2024/02/27	1	92.00	0	0.00	91.80	1	323	0.31%
2024/02/16	1	86.80	0	0.00	87.50	1	306	0.33%
2024/02/15	1	86.10	1	86.00	85.70	0	306	0.00%
2024/01/29	2	83.75	0	0.00	84.00	2	290	0.69%
2024/01/24	1	82.20	0	0.00	81.60	1	281	0.35%
2024/01/04	1	82.80	0	0.00	82.10	1	349	0.29%
2023/12/29	0	0.00	1	79.20	79.10	-1	390	-0.26%
2023/11/22	1	77.20	0	0.00	77.80	1	497	0.20%
2023/11/07	0	73.00	0	0.00	73.00	0	533	0.00%
2023/10/06	0	0.00	3	70.03	69.70	-3	490	-0.61%
2023/09/14	1	73.60	0	0.00	73.90	1	446	0.22%
2023/08/17	2	67.65	0	0.00	67.60	2	456	0.44%
2023/07/17	0	0.00	3	59.30	59.60	-3	405	-0.74%
2023/07/05	0	0.00	1	67.90	67.20	-1	357	-0.28%
2023/05/16	3	58.23	0	0.00	58.10	3	277	1.08%
2023/04/13	0	0.00	1	53.40	53.50	-1	266	-0.38%
2023/04/11	1	52.60	0	0.00	52.60	1	262	0.38%
2023/03/24	0	0.00	70	53.66	53.60	-70	241	-28.97%
2023/03/22	0	0.00	38	53.30	53.30	-38	229	-16.59%
2023/03/13	0	0.00	1	52.20	51.70	-1	212	-0.47%
2023/02/22	0	0.00	1	50.40	49.80	-1	168	-0.60%
2023/02/03	1	49.10	0	0.00	49.20	1	138	0.72%
2023/01/16	108	46.83	0	0.00	46.90	108	120	89.36%	大買/鉅額交易
2023/01/11	1	46.10	0	0.00	46.00	1	112	0.89%
2022/08/03	0	0.00	1	42.60	42.75	-1	295	-0.34%
2022/08/01	1	43.20	0	0.00	43.25	1	295	0.34%
2022/06/09	0	0.00	2	42.85	42.75	-2	172	-1.16%
2022/06/01	2	41.75	0	0.00	41.75	2	181	1.10%
2022/03/07	0	0.00	0.1	39.95	39.95	-0.1	220	-0.04%
2022/03/01	0	0.00	0	40.50	40.15	0	214	-0.01%
2022/02/08	0	0.00	2	38.70	38.70	-2	157	-1.27%
2022/01/25	2	38.00	0	0.00	38.00	2	152	1.31%
2021/12/30	0	0.00	2	38.55	38.55	-2	147	-1.36%
2021/12/24	2	38.00	0	0.00	38.00	2	169	1.18%
2021/10/29	0	38.35	0	0.00	38.30	0	428	0.00%
2021/09/16	0	40.60	0	0.00	40.70	0	571	0.00%
2021/09/13	0	41.00	0	0.00	41.05	0	551	0.00%
2021/09/10	0	0.00	0	41.85	41.55	0	548	0.00%
2021/09/06	0	0.00	0	42.15	42.10	0	536	0.00%
2021/09/02	0	0.00	2	39.75	40.15	-2	450	-0.44%
2021/08/26	0	0.00	1	38.65	38.75	-1	425	-0.23%
2021/08/24	0	0.00	1	38.60	38.60	-1	434	-0.23%
2021/08/16	0	38.20	0	0.00	38.25	0	439	0.00%
2021/08/13	0	38.54	0	0.00	38.45	0	439	0.00%
2021/08/11	0	38.85	0	0.00	38.50	0	437	0.00%
2021/08/10	0	39.10	0	0.00	39.00	0	436	0.00%
2021/08/09	0	39.35	0	0.00	39.30	0	445	0.00%
2021/07/30	1	39.00	0	0.00	38.90	1	534	0.19%
2021/07/28	0	38.90	0	0.00	38.90	0	550	0.00%
2021/07/21	0	38.20	0	0.00	38.20	0	610	0.00%
2021/07/20	0	38.20	0	0.00	38.20	0	633	0.00%
2021/07/19	0	38.20	0	0.00	38.35	0	637	0.00%
2021/07/14	0	37.40	0	0.00	37.65	0	653	0.00%
2021/07/09	0	37.50	0	0.00	37.60	0	679	0.00%
2021/07/08	4	37.18	0	0.00	37.35	4	697	0.57%
2021/07/02	0	39.60	0	0.00	39.60	0	683	0.00%
2021/06/11	1	37.75	0	0.00	37.90	1	772	0.13%
2021/06/07	0	37.50	0	0.00	37.45	0	814	0.00%
2021/06/04	0	37.85	0	0.00	37.80	0	825	0.00%
2021/06/03	0	37.85	0	0.00	37.80	0	829	0.00%
2021/06/02	0	37.80	0	0.00	37.80	0	829	0.00%
2021/06/01	0	37.80	0	0.00	38.00	0	828	0.00%
2021/05/31	0	37.65	0	0.00	37.55	0	826	0.00%
2021/05/27	0	36.75	0	0.00	36.80	0	832	0.00%
2021/05/25	0	36.90	0	0.00	36.90	0	837	0.00%
2021/05/13	0	0.00	5	36.50	36.50	-5	829	-0.60%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/07	2	38.20	2	38.30	38.45	0	758	0.00%
2021/05/03	1	39.50	0	0.00	38.95	1	718	0.14%
2021/04/29	5	40.45	0	0.00	40.35	5	699	0.71%
2021/04/16	0	40.10	0	0.00	40.25	0	715	0.00%
2021/04/13	0	0.00	6	39.75	39.65	-6	735	-0.82%
2021/04/06	1	39.95	0	0.00	39.90	1	728	0.14%
2021/04/01	1	39.15	0	0.00	39.55	1	713	0.14%
2021/03/31	1	39.05	0	0.00	39.10	1	701	0.14%
2021/03/23	0	38.05	0	0.00	38.05	0	656	0.00%
2021/03/19	1	37.50	0	0.00	37.60	1	637	0.16%
2021/03/17	2	37.00	0	0.00	36.95	2	604	0.33%
2021/03/10	1	35.80	1	35.70	35.80	0	640	0.00%
2021/03/05	0	35.20	1	35.15	35.15	-1	662	-0.15%
2021/03/04	1	35.20	0	0.00	35.30	1	663	0.15%
2021/03/03	0	0.00	5	34.85	35.40	-5	664	-0.75%
2021/03/02	5	35.50	0	0.00	35.05	5	661	0.76%
2021/02/19	0	34.60	0	0.00	34.75	0	646	0.00%
2021/01/20	1	34.50	0	0.00	34.15	1	676	0.15%
2021/01/06	0	34.50	0	0.00	34.45	0	698	0.00%
2020/12/21	0	33.90	0	0.00	33.90	0	773	0.00%
2020/12/09	0	33.90	0	0.00	33.95	0	972	0.00%
2020/12/04	0	34.55	0	0.00	34.55	0	953	0.00%
2020/12/03	1	33.70	1	34.15	34.90	0	894	0.00%
2020/11/13	1	32.80	1	32.80	32.80	0	869	0.00%
2020/11/12	1	33.00	0	0.00	32.95	1	866	0.12%
2020/09/22	30	34.55	30	34.35	34.20	0	1,045	0.00%
2020/08/05	0	0.00	2	33.05	34.00	-2	1,777	-0.11%
2020/05/26	2	35.20	0	0.00	35.15	2	1,007	0.20%
2020/05/22	0	0.00	1	34.95	34.60	-1	930	-0.11%
2020/05/20	1	33.70	0	0.00	33.60	1	814	0.12%
2020/05/12	0	0.00	2	33.30	33.60	-2	588	-0.34%
2020/03/16	1	25.25	0	0.00	24.90	1	177	0.56%
2020/03/02	1	26.90	0	0.00	27.00	1	146	0.68%
2019/11/28	0	0.00	2	27.85	27.85	-2	210	-0.95%
2019/11/14	2	27.45	0	0.00	27.50	2	216	0.92%
2019/10/16	0	0.00	2	28.30	28.20	-2	190	-1.05%
2019/09/23	2	28.15	0	0.00	28.25	2	303	0.66%
2019/08/15	1	27.00	0	0.00	27.10	1	347	0.29%
2019/07/01	0	0.00	2	30.60	30.70	-2	768	-0.26%
2019/05/15	1	29.75	0	0.00	29.90	1	783	0.13%
2019/04/01	0	0.00	2	28.80	28.75	-2	216	-0.93%
2019/01/02	0	0.00	3	24.50	24.45	-3	77	-3.87%
2018/10/08	0	0.00	1	25.35	25.40	-1	290	-0.34%
2018/08/22	0	0.00	1	26.75	27.45	-1	206	-0.49%
2018/08/16	0	0.00	2	25.40	25.45	-2	144	-1.39%
2018/05/24	3	26.60	0	0.00	26.60	3	177	1.69%
2018/03/28	2	26.20	0	0.00	26.15	2	193	1.03%
2018/03/22	2	26.45	0	0.00	26.45	2	178	1.12%
2018/02/06	2	25.93	0	0.00	25.80	2	154	1.29%