普安 (2495)-統一-永和券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
3,232張
產業
上市電腦週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	28.90	0	0.00	28.70	1	4,030	0.02%
2024/06/13	0	0.00	5	28.00	27.90	-5	3,782	-0.13%
2024/06/07	0	0.00	2	28.15	28.10	-2	3,694	-0.05%
2024/06/06	0	0.00	3	29.05	28.10	-3	3,653	-0.08%
2024/06/05	5	30.01	1	31.75	29.55	4	3,553	0.11%
2024/06/04	5	30.33	2	30.05	30.60	3	3,322	0.09%
2024/05/31	1	29.25	1	29.30	28.55	0	2,861	0.00%
2024/05/30	2	30.80	2	30.55	29.20	0	2,781	0.00%
2024/05/29	11	30.21	21	30.77	30.70	-10	2,666	-0.38%
2024/05/28	10	30.80	0	0.00	30.90	10	2,352	0.43%
2024/05/23	0	0.00	65	25.65	25.20	-65	2,417	-2.69%
2024/05/22	65	25.40	2	25.40	25.40	63	2,401	2.62%
2024/05/03	0	0.00	1	21.25	21.05	-1	1,924	-0.05%
2024/03/01	0	0.00	1	24.65	24.90	-1	1,568	-0.06%
2024/02/29	3	25.17	0	0.00	25.20	3	1,457	0.21%
2024/01/05	1	21.30	1	21.15	20.95	0	995	0.00%
2023/12/15	10	20.90	0	0.00	20.60	10	977	1.02%
2023/05/29	1	26.40	1	24.35	25.55	0	7,164	0.00%
2023/05/25	1	24.25	0	0.00	24.45	1	6,868	0.01%
2023/04/27	1	26.10	1	26.25	26.30	0	5,724	0.00%
2023/03/21	0	0.00	1	22.10	22.00	-1	4,394	-0.02%
2023/03/10	1	21.40	0	0.00	21.20	1	4,025	0.02%
2022/12/19	0	0.00	2	22.40	22.50	-2	4,133	-0.05%
2022/12/16	2	23.00	2	23.75	23.25	0	4,057	0.00%
2022/12/15	1	23.00	2	23.48	24.05	-1	3,942	-0.03%
2022/12/14	6	22.75	3	23.40	23.25	3	3,772	0.08%
2022/12/13	2.1	21.34	3	22.75	22.75	-1	3,477	-0.03%
2022/12/12	0	0.00	1	21.00	20.70	-1	3,222	-0.03%
2022/12/06	0	0.00	1	20.50	20.40	-1	3,068	-0.03%
2022/11/21	1	20.20	1	20.00	20.10	0	2,490	0.00%
2022/11/18	1	19.70	1	19.95	19.40	0	2,366	0.00%
2022/11/15	1	19.00	0	0.00	19.40	1	2,186	0.05%
2022/11/07	0	0.00	1	19.50	19.30	-1	2,098	-0.05%
2022/10/18	35	16.50	35	17.15	16.80	0	1,152	0.00%
2022/09/27	0	0.00	0.2	15.40	15.85	-0.2	1,004	-0.02%
2022/09/20	0	0.00	8	17.00	16.85	-8	981	-0.81%
2022/08/22	0	0.00	2	17.05	17.00	-2	690	-0.29%
2022/08/17	2	17.00	0	0.00	17.05	2	652	0.31%
2022/03/01	0	0.00	0	16.05	16.05	0	5,537	0.00%
2022/01/24	0	0.00	2	16.75	16.90	-2	5,772	-0.03%
2022/01/17	2	17.13	2	17.35	17.35	0	5,702	0.00%
2022/01/12	4	17.76	4	17.65	17.55	0	5,635	0.00%
2022/01/06	12	19.63	12	19.35	19.35	0	5,351	0.00%
2021/12/29	10	19.75	11	19.20	18.95	-1	3,988	-0.03%
2021/12/28	6	19.89	5	19.78	19.30	1	3,881	0.03%
2021/12/24	3	20.20	3	19.80	19.65	0	3,766	0.00%
2021/12/23	2	21.03	7	20.86	20.00	-5	3,650	-0.14%
2021/12/22	1	19.90	3	20.10	20.70	-2	3,259	-0.06%
2021/12/21	4	19.49	1	19.15	18.85	3	2,994	0.10%
2021/12/20	0	0.00	10	19.70	19.20	-10	2,915	-0.34%
2021/12/17	2	20.63	50	20.00	20.00	-48	2,778	-1.73%
2021/12/16	2	20.35	1	20.80	20.80	1	2,311	0.04%
2021/12/15	24	19.68	6	19.15	18.95	18	2,146	0.84%
2021/12/14	33	19.43	2	19.65	19.25	31	1,949	1.59%
2021/12/13	13	18.15	0	0.00	19.00	13	1,443	0.90%
2021/11/22	0	0.00	3	16.10	16.05	-3	795	-0.38%
2021/11/15	3	16.00	0	0.00	15.80	3	761	0.39%
2021/11/12	0	0.00	3	16.10	15.90	-3	751	-0.40%
2021/11/11	3	15.50	0	0.00	15.45	3	720	0.42%
2021/10/29	0	14.40	0	0.00	14.35	0	738	0.00%
2021/10/01	0	13.95	0	0.00	13.90	0	1,238	0.00%
2021/09/23	0	14.20	0	0.00	14.25	0	1,411	0.00%
2021/09/10	2	15.05	0	0.00	15.05	2	1,766	0.11%
2021/08/16	0	15.60	0	0.00	15.65	0	3,999	0.00%
2021/08/13	0	16.30	0	0.00	15.90	0	4,045	0.00%
2021/08/10	0	17.35	0	0.00	16.80	0	4,620	0.00%
2021/08/09	0	17.90	0	0.00	17.85	0	4,642	0.00%
2021/08/05	0	18.50	0	0.00	18.45	0	4,791	0.00%
2021/08/03	0	18.80	0	0.00	18.95	0	5,031	0.00%
2021/07/28	0	18.40	0	0.00	18.20	0	5,420	0.00%
2021/07/21	0	17.90	0	0.00	17.90	0	6,545	0.00%
2021/07/20	1	18.35	1	18.05	17.90	0	6,552	0.00%
2021/07/19	1	18.50	1	18.60	18.60	0	6,890	0.00%
2021/07/15	0	0.00	2	18.30	18.25	-2	6,960	-0.03%
2021/07/09	0	18.30	1	18.20	18.20	-1	6,935	-0.01%
2021/07/02	0	18.40	0	0.00	18.45	0	6,901	0.00%
2021/06/28	1	19.05	0	0.00	19.30	1	6,823	0.01%
2021/06/16	1	20.80	1	21.30	21.05	0	6,498	0.00%
2021/06/15	2	21.38	0	0.00	22.15	2	6,392	0.03%
2021/06/09	0	20.20	0	0.00	20.20	0	6,166	0.00%
2021/06/07	0	21.15	0	0.00	21.05	0	6,065	0.00%
2021/06/04	0	22.00	0	0.00	21.95	0	5,989	0.00%
2021/05/31	0	0.00	1	20.50	19.55	-1	4,998	-0.02%
2021/05/28	1	20.75	0	0.00	20.15	1	4,924	0.02%
2021/05/26	0	0.00	1	19.95	20.15	-1	4,746	-0.02%
2021/05/07	0	0.00	1	25.35	25.35	-1	2,971	-0.03%
2021/05/06	2	23.10	0	0.00	23.05	2	2,821	0.07%
2021/04/29	2	22.88	1	23.64	22.85	1	2,127	0.05%
2021/04/28	0	0.00	0	21.50	21.50	0	1,608	0.00%
2021/04/27	0	0.00	0	19.55	19.55	0	1,328	0.00%
2021/04/26	0	0.00	0	17.80	17.80	0	1,285	0.00%
2021/04/23	10	15.30	10	16.15	16.20	0	1,228	0.00%
2021/04/20	0	14.50	0	0.00	14.50	0	770	0.00%
2021/04/19	0	0.00	0	14.80	14.85	0	746	0.00%
2021/04/16	0	0.00	2	14.65	14.40	-2	696	-0.29%
2021/04/14	0	13.50	0	0.00	13.60	0	644	0.00%
2021/04/09	0	13.80	0	0.00	13.80	0	601	0.00%
2021/04/08	0	0.00	2	14.00	14.05	-2	585	-0.34%
2021/04/07	0	0.00	0	13.80	13.90	0	543	0.00%
2021/03/29	0	13.35	0	0.00	13.40	0	486	0.00%
2021/03/26	1	13.50	0	0.00	13.45	1	477	0.21%
2021/03/24	0	13.40	0	0.00	13.35	0	452	0.00%
2021/03/23	1	14.30	0	0.00	13.70	1	440	0.23%
2021/03/12	0	11.85	0	0.00	11.85	0	247	0.00%
2021/03/02	0	11.85	0	0.00	11.75	0	257	0.00%
2021/02/25	0	12.00	0	0.00	12.05	0	252	0.00%
2021/02/24	0	12.00	0	0.00	12.00	0	252	0.00%
2021/02/23	0	12.10	0	0.00	12.15	0	252	0.00%
2021/02/19	0	12.00	0	0.00	12.10	0	254	0.00%
2021/02/18	0	12.00	0	0.00	12.10	0	257	0.00%
2021/02/03	0	11.70	0	0.00	11.75	0	259	0.00%
2021/02/01	0	11.90	0	0.00	11.80	0	255	0.00%
2021/01/29	0	11.90	0	0.00	12.00	0	259	0.00%
2021/01/28	0	12.10	0	0.00	12.15	0	255	0.00%
2021/01/27	0	12.25	0	0.00	12.25	0	254	0.00%
2021/01/14	0	0.00	11	12.48	12.45	-11	222	-4.94%
2020/11/25	11	12.85	0	0.00	12.65	11	436	2.52%
2019/11/05	0	0.00	5	14.50	14.40	-5	763	-0.65%
2019/10/28	2	15.50	2	15.28	15.20	0	717	0.00%
2019/10/01	3	15.10	3	15.13	15.25	0	598	0.00%
2019/09/05	0	0.00	2	14.43	14.30	-2	341	-0.59%
2019/09/03	2	14.10	0	0.00	14.45	2	271	0.74%
2019/05/30	0	0.00	5	13.30	13.35	-5	320	-1.56%
2019/03/14	5	12.20	0	0.00	12.25	5	135	3.68%
2018/10/12	0.1	11.35	0	0.00	11.15	0.1	150	0.07%
2018/08/24	5	11.95	0	0.00	11.95	5	235	2.12%