加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.66%
  • 成交量
    14,391張
  • 產業
    上市 營建類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14133.85234.3533.65-129,6730.00%
2024/06/13233.43133.3533.10129,5220.00%
2024/06/1200.00133.4533.15-129,5790.00%
2024/06/111136.10935.1134.70229,3520.01%
2024/06/07436.65537.5737.30-128,8930.00%
2024/06/06235.2500.0035.30228,2180.01%
2024/06/04235.60435.7536.20-227,874-0.01%
2024/06/03835.78635.6735.95227,5830.01%
2024/05/31835.851735.8135.50-927,242-0.03%
2024/05/30534.11534.0433.65026,5410.00%
2024/05/29134.15933.9633.65-826,400-0.03%
2024/05/28333.37433.1033.15-126,2050.00%
2024/05/23232.6800.0032.30225,8570.01%
2024/05/21334.8800.0034.50325,3700.01%
2024/05/201735.861835.5335.15-125,2200.00%
2024/05/17535.70435.1536.00124,9040.00%
2024/05/16335.52435.6035.20-124,5550.00%
2024/05/15334.47134.5534.35224,0530.01%
2024/05/1400.00135.4534.10-123,8830.00%
2024/05/13135.6000.0035.20123,5540.00%
2024/05/09136.20135.8534.80022,6410.00%
2024/05/08336.2200.0036.00322,1970.01%
2024/05/07837.791038.2737.65-221,633-0.01%
2024/05/062339.621239.3339.351120,7800.05%
2024/05/031539.322840.0340.50-1319,885-0.07%
2024/05/022739.802040.2839.10717,9500.04%
2024/04/303838.253138.2438.30715,5750.04%
2024/04/29141.50541.5541.55-413,448-0.03%
2024/04/2600.001836.2937.80-1812,851-0.14%
2024/04/251134.67434.6434.40711,8790.06%
2024/04/24133.80233.1332.85-110,550-0.01%
2024/04/23033.50333.0233.75-39,519-0.03%
2024/04/22232.202931.9530.90-278,386-0.32%
2024/04/1900.00930.1329.90-97,123-0.13%
2024/04/18530.102330.2630.95-186,612-0.27%
2024/04/1700.004029.6829.70-405,966-0.67%
2024/04/161027.991128.4427.55-15,489-0.02%
2024/04/15829.09329.3028.1555,2140.10%
2024/04/12429.2800.0029.1044,8270.08%
2024/04/11328.83429.1629.40-14,287-0.02%
2024/04/1010326.0310126.3127.3523,5900.06% 大買/大賣/
2024/04/09524.60125.0024.9043,2050.12%
2024/04/0800.00123.7023.70-12,873-0.03%
2024/03/2000.00120.7520.60-12,617-0.04%
2024/01/29119.1500.0019.2012,4670.04%
2023/12/1500.008017.4017.40-801,570-5.10%
2023/12/148017.0000.0017.00801,4175.65%
2023/11/22116.1000.0016.1518880.11%
2023/11/0800.00115.4015.40-1778-0.13%
2023/11/0300.00115.3515.35-1771-0.13%
2023/10/1100.00715.3015.50-7703-0.99%
2023/08/08115.75115.7515.6508540.00%
2023/07/2000.00615.6515.80-6883-0.68%
2023/03/16116.7500.0016.7016490.15%
2023/03/13116.9000.0017.1516350.16%
2023/02/2400.00517.1217.30-5659-0.76%
2023/02/1400.00116.8516.80-1713-0.14%
2023/02/13116.5000.0016.7517170.14%
2023/02/0800.00116.7516.70-1722-0.14%
2022/08/1500.001.116.8516.85-1.1384-0.29%
2022/08/050.116.2000.0016.200.13670.03%
2022/08/040.216.0000.0016.100.23700.05%
2022/07/2600.00116.5016.50-1391-0.26%
2022/07/120.316.9000.0016.700.33610.08%
2022/06/2300.00117.7517.70-1379-0.26%
2022/06/080.317.9000.0017.750.34050.06%
2022/03/280.319.0000.0018.850.34460.06%
2022/03/08118.700.118.7518.700.94470.20%
2022/03/0700.000.118.9018.80-0.1443-0.02%
2022/02/1600.000.118.9519.00-0.1442-0.02%
2022/02/07118.9500.0019.0014190.24%
2021/12/16119.1000.0019.1014140.24%
2021/11/2900.00119.3019.35-1393-0.25%
2021/11/02119.4000.0019.3515000.20%
2021/11/0100.00119.5519.50-1507-0.20%
2021/10/1300.00119.4019.35-1614-0.16%
2021/10/0700.00119.3019.20-1616-0.16%
2021/10/06119.0500.0019.1016220.16%
2021/09/29119.1500.0019.1516300.16%
2021/09/2700.00119.4019.30-1642-0.16%
2021/09/22219.1800.0019.1526640.30%
2021/09/1300.00119.4019.40-1693-0.14%
2021/09/0900.00119.2519.15-1701-0.14%
2021/09/08119.1000.0019.1017010.14%
2021/09/07119.2000.0019.3017080.14%
2021/09/06319.35019.4519.3537150.42%
2021/09/02319.4700.0019.3537240.41%
2021/09/01119.45119.5519.5507270.00%
2021/08/31019.3500.0019.4507300.00%
2021/08/30019.4500.0019.5507310.00%
2021/08/16019.9000.0020.0007290.00%
2021/08/12020.3000.0020.3007160.00%
2021/08/10020.4600.0020.4007340.00%
2021/08/09020.5600.0020.5007870.00%
2021/08/06020.6000.0020.6508220.00%
2021/08/05020.6500.0020.6508580.00%
2021/08/04020.7500.0020.8009550.00%
2021/07/20019.9500.0020.0001,3090.00%
2021/07/16020.2000.0020.1501,4820.00%
2021/07/15020.1200.0020.1501,5210.00%
2021/07/12019.9500.0020.0501,6870.00%
2021/06/170.220.0000.0019.750.21,9200.01%
2021/06/150.119.8500.0019.750.11,9650.01%
2021/06/11019.7500.0019.8001,9750.00%
2021/06/08019.7000.0019.7501,9890.00%
2021/06/07019.7000.0019.7502,0010.00%
2021/05/31019.7500.0019.8002,0260.00%
2021/05/27019.6500.0019.7502,0360.00%
2021/05/240.219.5000.0019.450.22,0520.01%
2021/05/19019.4000.0019.4502,0550.00%
2021/05/13019.3000.0019.3001,9610.00%
2021/05/12019.5500.0019.6001,9190.00%
2021/05/07020.4500.0020.4501,7790.00%
2021/05/06020.5500.0020.5501,7620.00%
2021/05/04020.4000.0020.4001,7380.00%
2021/05/03021.1000.0021.1501,7070.00%
2021/04/29021.4500.0021.4501,6920.00%
2021/04/28022.1000.0022.2001,6110.00%
2021/04/26021.4500.0021.5501,5100.00%
2021/04/23021.5000.0021.5001,5190.00%
2021/04/20021.2000.0021.3001,3280.00%
2021/04/1900.00121.5521.65-11,285-0.08%
2021/04/16020.8000.0020.9501,2300.00%
2021/04/15020.5500.0020.7001,1930.00%
2021/04/13020.0000.0020.1501,1600.00%
2021/04/12020.0500.0020.2001,1270.00%
2021/04/09020.0500.0020.1501,1040.00%
2021/04/08019.7500.0019.8001,0720.00%
2021/04/07019.7000.0019.8001,0630.00%
2021/04/01019.70019.7019.8001,0400.00%
2021/03/30019.6000.0019.7001,0170.00%
2021/03/26019.5500.0019.6001,0120.00%
2021/03/19019.2000.0019.0009960.00%
2021/03/18019.7000.0019.7009570.00%
2021/03/17019.7500.0019.8009580.00%
2021/03/08019.4000.0019.4009700.00%
2021/03/05019.4000.0019.4509740.00%
2021/03/04019.4000.0019.4501,0020.00%
2021/03/03019.4500.0019.4509990.00%
2021/03/02019.2500.0019.2509960.00%
2021/02/26019.4500.0019.4509970.00%
2021/02/23019.7000.0019.7509800.00%
2021/02/22019.4500.0019.5509640.00%
2021/02/19019.1500.0019.2509550.00%
2021/02/18019.1500.0019.2009570.00%
2021/02/05018.8000.0018.9009470.00%
2021/02/040.218.9000.0018.800.29400.03%
2021/02/03018.8500.0018.9009590.00%
2021/02/01018.7000.0018.6009810.00%
2021/01/28018.9000.0018.9009640.00%
2020/10/22119.1000.0019.4518370.12%
2020/09/22320.8000.0020.7538220.36%
2020/09/2100.00420.8621.00-4811-0.49%
2020/08/0600.00018.7518.850789-0.01%
2020/07/1500.00119.5019.35-1792-0.13%
2020/07/14120.1000.0020.1017780.13%
2020/04/290.219.1500.0019.250.28420.02%
2020/03/1910015.1000.0015.1010068514.60%
2020/03/17217.18117.6017.1016410.16%
2020/03/1600.00117.7017.70-1630-0.16%
2020/01/13221.4000.0021.3026230.32%
2019/12/200.820.7500.0020.800.88250.10%
2019/12/180.120.9500.0021.050.18320.01%
2019/11/07222.1500.0022.1029320.21%
2019/10/16221.4000.0021.6529410.21%
2019/09/03221.3000.0021.0021,7510.11%
2019/08/15420.50420.4020.5502,3220.00%
2019/08/0500.0010121.9421.65-1012,472-4.08% 大賣/鉅額交易
2019/07/12322.6000.0022.7032,5740.12%
2019/07/01127.8000.0027.8512,3720.04%
2019/06/252327.8800.0028.10232,5060.92%
2019/06/247827.8300.0027.75782,5373.07%
2019/06/19328.4700.0028.4032,5280.12%
2019/06/13327.4000.0027.4532,4740.12%
2019/06/10128.0500.0028.0512,4390.04%
2019/06/061.827.9500.0027.601.82,4450.07%
2019/06/03228.95229.1029.2002,3970.00%
2019/05/3100.00130.0029.20-12,382-0.04%
2019/05/30628.31528.6028.9512,2430.04%
2019/05/2800.00328.9028.50-32,160-0.14%
2019/05/27127.40226.3527.40-12,010-0.05%
2019/05/230.524.5000.0024.550.51,8820.03%
2019/05/17324.50125.4025.1021,8720.11%
2019/05/06125.3500.0025.3511,6820.06%
2019/04/3000.00124.3525.15-11,595-0.06%
2019/03/2900.00224.0524.10-21,251-0.16%
2019/03/2800.00223.1823.90-21,180-0.17%
2019/03/2500.00121.5521.50-1985-0.10%
2019/03/1100.00221.5021.50-2993-0.20%
2019/02/26220.5000.0020.5521,0130.20%
2019/02/25220.5500.0020.5521,0160.20%
2019/02/220.120.5000.0020.600.11,0220.01%
2019/01/300.120.6500.0020.700.11,1410.01%
2019/01/290.220.3000.0020.400.21,1530.02%
2018/12/1800.00120.6520.50-11,715-0.06%
2018/12/13120.4000.0020.7511,6900.06%
2018/12/070.119.5500.0019.650.11,6710.00%
2018/12/04020.0000.0020.1501,6750.00%
2018/11/2100.00219.6019.80-21,786-0.11%
2018/11/20019.8000.0019.8001,7850.00%
2018/11/0900.001019.2019.80-101,741-0.57%
2018/11/06219.05119.0019.0011,6560.06%
2018/10/190.518.2500.0018.350.51,6130.03%
2018/10/1100.001018.7517.80-101,449-0.69%
2018/10/0900.00619.0019.15-61,389-0.43%
2018/10/0800.00518.9018.40-51,334-0.37%
2018/10/011018.4000.0018.40101,0410.96%
2018/07/2600.00116.2016.30-1860-0.12%
2018/06/2800.00116.2016.00-11,162-0.09%
2018/06/2200.00217.3017.25-21,049-0.19%
2018/06/2100.00417.1917.20-41,046-0.38%
2018/06/2000.00217.1017.20-21,035-0.19%
2018/06/15216.9500.0017.2029980.20%
2018/06/1200.00217.2017.10-21,038-0.19%
2018/06/08517.3500.0017.2551,0530.47%
2018/06/07517.6500.0017.5051,0670.47%
2018/04/241.516.9500.0016.951.59100.16%
2018/04/231.517.02317.0017.00-1.5890-0.17%
2018/04/2000.00516.6916.65-5857-0.58%
2018/04/1900.00316.3016.30-3836-0.36%
2018/04/16315.801015.7515.75-7896-0.78%
2018/01/30216.7000.0016.4529270.22%
2018/01/23316.7000.0016.6538940.34%
2018/01/1800.00416.6016.65-4882-0.45%
2018/01/1700.00116.5516.60-1859-0.12%
2018/01/1500.00116.5516.55-1826-0.12%
2018/01/1057616.8857616.7016.5507830.00% 大買/大賣/
國建預期今年下半年全台房市將持續溫和走揚Anue鉅亨－1天前
...詳全文
〈房產〉全台Q1預售案成交以倍數高成長 國建中和案單價及總價奪魁Anue鉅亨－1天前
...詳全文
跟隨大客戶台積電腳步 晶片材料製造商Soitec擬在美國建廠Anue鉅亨－2024/04/11
...詳全文
國建 相關文章