台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.25
  • 漲幅
    -2.16%
  • 成交量
    6,242
  • 產業
    上市 營建類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/088910111213Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000.211.5011.25-0.27,6150.00%
2025/05/0200.0013.811.1011.10-13.87,360-0.19%
2025/04/3000.00210.5510.55-27,262-0.03%
2025/04/2900.00310.5510.45-37,217-0.04%
2025/04/2800.00610.0710.50-67,056-0.09%
2025/04/2519.9000.009.9017,0030.01%
2025/04/2400.0019.899.89-17,022-0.01%
2025/04/23109.9700.009.94107,1140.14%
2025/04/1700.00210.009.95-27,370-0.03%
2025/04/16210.0500.0010.0027,4180.03%
2025/04/1500.00410.2810.30-47,443-0.05%
2025/04/1400.0039.839.85-37,475-0.04%
2025/04/1159.4200.009.4257,7530.06%
2025/04/1000.0019.419.41-17,673-0.01%
2025/04/09108.8100.008.56107,6400.13%
2025/04/0869.1400.009.4867,3940.08%
2025/04/0100.00110.9510.75-17,241-0.01%
2025/03/3100.00110.8010.65-17,223-0.01%
2025/03/2600.00111.4511.45-17,063-0.01%
2025/03/25011.5000.0011.2507,0810.00%
2025/03/24211.45211.5811.4507,0480.00%
2025/03/21211.50111.5511.3517,0230.01%
2025/03/1800.00111.6011.45-16,985-0.01%
2025/03/14711.61611.8411.6517,0260.01%
2025/03/13211.78112.0511.5016,9060.01%
2025/03/1200.002.411.6711.70-2.46,791-0.04%
2025/03/11311.5200.0011.6036,7420.04%
2025/03/10111.90112.0011.8506,6140.00%
2025/03/07212.0000.0011.9526,5670.03%
2025/03/03011.6000.0011.6005,9820.00%
2025/02/2600.00211.6011.60-26,105-0.03%
2025/02/21111.4500.0011.4016,0330.02%
2025/02/20211.60111.3511.3516,0190.02%
2025/02/1900.00111.1011.20-15,786-0.02%
2025/02/17311.15111.3011.2525,8760.03%
2025/02/1400.00311.1511.25-35,913-0.05%
2025/02/13411.0500.0011.0545,9150.07%
2025/02/1200.00110.8510.85-15,890-0.02%
2025/02/1100.00110.7010.65-15,913-0.02%
2025/02/1000.00110.6010.65-15,980-0.02%
2025/02/07110.55510.6010.55-45,975-0.07%
2025/02/0600.00210.6510.75-25,986-0.03%
2025/02/05210.4800.0010.5026,0050.03%
2025/02/03510.6000.0010.6556,1000.08%
2025/01/2200.00110.4010.45-16,172-0.02%
2025/01/2100.00110.4010.35-16,216-0.02%
2025/01/20310.4200.0010.3536,2700.05%
2025/01/1700.00110.4510.60-16,221-0.02%
2025/01/16210.50110.6010.4016,2930.02%
2025/01/15110.3500.0010.4016,2470.02%
2025/01/1400.0036910.0010.15-3696,202-5.95% 大賣/鉅額交易
2025/01/1329.7129.779.8206,1750.00%
2025/01/103699.9029.889.883676,1715.95% 大買/鉅額交易
2025/01/0800.0019.799.83-16,290-0.02%
2025/01/0639.9439.999.9306,2690.00%
2025/01/03210.6300.0010.6025,9860.03%
2025/01/0200.00110.7510.85-16,192-0.02%
2024/12/27111.05111.2011.0007,0250.00%
2024/12/24110.95111.0510.9507,1790.00%
2024/12/23110.8500.0010.8517,2900.01%
2024/12/2000.00110.9510.75-17,437-0.01%
2024/12/17110.85111.0010.9007,9170.00%
2024/12/1600.003511.1510.95-358,040-0.44%
2024/12/11111.4530.111.5011.40-29.18,260-0.35%
2024/12/10111.2500.0011.2518,1580.01%
2024/12/0900.00211.3311.30-28,282-0.02%
2024/11/1500.001010.9010.85-1011,292-0.09%
2024/11/141010.4500.0010.401011,2470.09%
2024/11/120.110.8000.0010.650.111,3210.00%
2024/11/0700.00511.1511.15-511,538-0.04%
2024/11/0100.00210.9011.10-213,153-0.02%
2024/10/29510.8500.0010.90514,5950.03%
2024/09/20512.3000.0012.50518,4120.03%
2024/09/18612.88513.2012.80118,3170.01%
2024/09/1600.00513.3013.20-518,533-0.03%
2024/09/1300.00512.7012.70-518,517-0.03%
2024/09/1100.00312.2012.20-318,989-0.02%
2024/09/0400.00212.1512.05-221,026-0.01%
2024/09/02512.8000.0012.90521,5190.02%
2024/08/27313.97113.9514.00223,0190.01%
2024/08/2600.00513.9013.70-523,107-0.02%
2024/08/21513.5000.0013.70523,7780.02%
2024/08/15313.9000.0013.95324,4220.01%
2024/08/1400.00213.9013.85-224,714-0.01%
2024/08/09514.3800.0014.40526,0440.02%
2024/08/07214.6000.0014.50226,4470.01%
2024/08/052014.71114.2014.151926,5660.07%
2024/08/02715.84116.0015.70626,7890.02%
2024/08/01116.252516.0816.20-2427,469-0.09%
2024/07/3000.00215.6515.60-228,482-0.01%
2024/07/29815.56615.8315.30229,9020.01%
2024/07/26215.4500.0015.40231,3650.01%
2024/07/2300.00515.5015.35-534,522-0.01%
2024/07/221214.93515.1015.10737,2230.02%
2024/07/17315.581015.5715.45-743,800-0.02%
2024/07/1600.001615.2715.15-1648,784-0.03%
2024/07/15215.2000.0015.15253,6910.00%
2024/07/12315.15815.1515.10-556,252-0.01%
2024/07/09514.5000.0014.60557,6820.01%
2024/07/0300.00114.8514.85-161,0000.00%
2024/07/02314.7500.0014.80362,0030.00%
2024/06/2800.00114.8514.80-165,5770.00%
2024/06/26515.0500.0015.05566,0070.01%
2024/06/2500.001015.1015.30-1066,598-0.02%
2024/06/191015.5500.0015.501068,3390.01%
2024/06/18515.8500.0015.70568,3100.01%
2024/06/171215.8800.0015.801268,2640.02%
2024/06/14716.451216.5516.35-568,544-0.01%
2024/06/13215.901016.2016.05-868,387-0.01%
2024/06/121015.8700.0015.901068,3140.01%
2024/06/111416.47117.4016.201368,1670.02%
2024/06/07117.051517.0817.05-1467,470-0.02%
2024/06/05116.75117.0016.75066,5560.00%
2024/06/04516.86317.0016.90266,4700.00%
2024/06/03516.151416.6216.90-966,594-0.01%
2024/05/3100.00816.5016.35-866,491-0.01%
2024/05/30216.05216.2016.05065,7950.00%
2024/05/29316.18616.2616.10-365,4700.00%
2024/05/2800.00215.9515.90-265,0160.00%
2024/05/2700.00115.6015.60-164,6600.00%
2024/05/2400.00715.5415.65-764,568-0.01%
2024/05/2300.00515.5015.35-564,418-0.01%
2024/05/21515.7000.0015.65564,1670.01%
2024/05/201016.0300.0016.101064,1680.02%
2024/05/171116.051116.3116.30064,1040.00%
2024/05/161415.982216.1816.05-864,593-0.01%
2024/05/1500.001216.0115.85-1264,408-0.02%
2024/05/143.215.951016.0015.95-6.864,151-0.01%
2024/05/13316.0500.0016.05363,7750.00%
2024/05/091216.26516.7016.10763,1580.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨-2024/05/16
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨-2023/12/21
中工 相關文章