中工 (2515)-統一-永和券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
34,851張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	16.45	12	16.55	16.35	-5	68,544	-0.01%
2024/06/13	2	15.90	10	16.20	16.05	-8	68,387	-0.01%
2024/06/12	10	15.87	0	0.00	15.90	10	68,314	0.01%
2024/06/11	14	16.47	1	17.40	16.20	13	68,167	0.02%
2024/06/07	1	17.05	15	17.08	17.05	-14	67,470	-0.02%
2024/06/05	1	16.75	1	17.00	16.75	0	66,556	0.00%
2024/06/04	5	16.86	3	17.00	16.90	2	66,470	0.00%
2024/06/03	5	16.15	14	16.62	16.90	-9	66,594	-0.01%
2024/05/31	0	0.00	8	16.50	16.35	-8	66,491	-0.01%
2024/05/30	2	16.05	2	16.20	16.05	0	65,795	0.00%
2024/05/29	3	16.18	6	16.26	16.10	-3	65,470	0.00%
2024/05/28	0	0.00	2	15.95	15.90	-2	65,016	0.00%
2024/05/27	0	0.00	1	15.60	15.60	-1	64,660	0.00%
2024/05/24	0	0.00	7	15.54	15.65	-7	64,568	-0.01%
2024/05/23	0	0.00	5	15.50	15.35	-5	64,418	-0.01%
2024/05/21	5	15.70	0	0.00	15.65	5	64,167	0.01%
2024/05/20	10	16.03	0	0.00	16.10	10	64,168	0.02%
2024/05/17	11	16.05	11	16.31	16.30	0	64,104	0.00%
2024/05/16	14	15.98	22	16.18	16.05	-8	64,593	-0.01%
2024/05/15	0	0.00	12	16.01	15.85	-12	64,408	-0.02%
2024/05/14	3.2	15.95	10	16.00	15.95	-6.8	64,151	-0.01%
2024/05/13	3	16.05	0	0.00	16.05	3	63,775	0.00%
2024/05/09	12	16.26	5	16.70	16.10	7	63,158	0.01%
2024/05/08	5	16.05	7	16.19	16.40	-2	62,503	0.00%
2024/05/07	23	16.86	8	16.74	16.50	15	61,674	0.02%
2024/05/06	12	17.07	0	0.00	17.20	12	60,357	0.02%
2024/05/03	8	17.32	8	17.53	17.45	0	59,571	0.00%
2024/05/02	17	17.97	9	18.12	17.65	8	58,370	0.01%
2024/04/30	30	17.98	8	18.03	17.70	22	56,762	0.04%
2024/04/29	21	18.53	23	19.08	18.70	-2	54,709	0.00%
2024/04/26	9	17.97	23	18.01	18.00	-14	51,423	-0.03%
2024/04/25	6	17.27	15	17.63	17.40	-9	48,615	-0.02%
2024/04/24	6	16.87	9	17.02	16.85	-3	45,880	-0.01%
2024/04/23	20	16.58	6	16.55	16.85	14	44,270	0.03%
2024/04/22	27	17.37	15	18.41	16.70	12	41,457	0.03%
2024/04/19	48	16.47	29	16.48	17.45	19	35,762	0.05%
2024/04/18	13	16.32	22	16.33	16.80	-9	30,884	-0.03%
2024/04/17	3	15.10	0	0.00	15.30	3	28,301	0.01%
2024/04/16	8	15.29	10	15.15	15.15	-2	28,186	-0.01%
2024/04/15	0	0.00	10	15.90	15.85	-10	27,466	-0.04%
2024/04/11	0	0.00	25	15.90	15.90	-25	27,137	-0.09%
2024/04/10	30	16.15	0	0.00	16.00	30	26,713	0.11%
2024/04/09	0	0.00	15	16.35	16.60	-15	25,244	-0.06%
2024/04/08	5	15.90	0	0.00	16.05	5	24,516	0.02%
2024/04/03	15	15.78	1	16.05	15.85	14	24,017	0.06%
2024/04/02	9	14.69	17.1	15.50	15.95	-8.1	22,330	-0.04%
2024/04/01	0	0.00	3	14.50	14.50	-3	20,735	-0.01%
2024/03/29	10	14.05	0	0.00	14.15	10	20,935	0.05%
2024/03/28	5	14.16	2	14.20	14.10	3	21,398	0.01%
2024/03/27	20	14.09	46	13.89	14.10	-26	22,234	-0.12%
2024/03/26	6	13.20	0	0.00	13.25	6	23,712	0.03%
2024/03/25	2	13.35	9	13.43	13.25	-7	26,259	-0.03%
2024/03/22	0	0.00	7	13.19	13.15	-7	27,720	-0.03%
2024/03/21	2	13.10	0	0.00	13.15	2	27,945	0.01%
2024/03/20	0	0.00	7	12.99	12.90	-7	28,800	-0.02%
2024/03/19	17	13.21	9	13.30	13.00	8	29,893	0.03%
2024/03/18	0	0.00	15	12.68	13.00	-15	30,791	-0.05%
2024/03/14	10	12.30	0	0.00	12.40	10	30,438	0.03%
2024/03/12	2	12.75	0	0.00	12.65	2	30,117	0.01%
2024/03/08	10	12.58	0	0.00	12.65	10	30,362	0.03%
2024/03/07	5	12.60	37	12.78	12.85	-32	30,125	-0.11%
2024/03/06	50	12.80	17	12.71	12.80	33	29,285	0.11%
2024/03/05	0	0.00	3	12.35	12.35	-3	28,783	-0.01%
2024/03/01	0	0.00	2	12.30	12.30	-2	28,842	-0.01%
2024/02/23	5	12.15	0	0.00	12.15	5	29,023	0.02%
2024/02/22	5	12.35	0	0.00	12.35	5	28,860	0.02%
2024/02/21	2	12.65	0	0.00	12.45	2	28,754	0.01%
2024/02/20	0	0.00	2	12.50	12.65	-2	28,512	-0.01%
2024/02/19	9	11.89	8.5	12.20	12.35	0.5	28,234	0.00%
2024/02/16	3.5	12.60	0	0.00	12.65	3.5	27,363	0.01%
2024/02/15	0	0.00	14	12.68	12.75	-14	27,067	-0.05%
2024/02/02	6	12.25	0	0.00	12.40	6	26,960	0.02%
2024/01/30	0	0.00	1	12.40	12.40	-1	28,043	0.00%
2024/01/29	0	0.00	1	12.55	12.50	-1	28,175	0.00%
2024/01/26	0	0.00	2	12.43	12.35	-2	28,186	-0.01%
2024/01/25	0	0.00	2	12.40	12.35	-2	28,249	-0.01%
2024/01/24	4	12.45	0	0.00	12.50	4	28,289	0.01%
2024/01/23	1	12.65	0	0.00	12.60	1	28,540	0.00%
2024/01/22	2	12.55	0	0.00	12.55	2	28,702	0.01%
2024/01/18	1	12.30	0	0.00	12.40	1	28,909	0.00%
2024/01/12	9	12.95	0	0.00	12.85	9	29,921	0.03%
2024/01/10	23	13.09	0	0.00	13.00	23	30,465	0.08%
2024/01/09	11	13.34	0	0.00	13.30	11	31,549	0.03%
2024/01/08	2	13.60	5	13.65	13.50	-3	33,909	-0.01%
2024/01/05	0	0.00	15	13.50	13.45	-15	34,337	-0.04%
2024/01/04	10	13.18	0	0.00	13.25	10	33,995	0.03%
2024/01/03	10	13.30	2	13.25	13.35	8	33,950	0.02%
2024/01/02	18	13.46	12	13.58	13.50	6	33,608	0.02%
2023/12/29	5	13.35	5	13.60	13.30	0	33,103	0.00%
2023/12/28	1	13.35	2	13.40	13.30	-1	32,475	0.00%
2023/12/27	5	13.35	3	13.55	13.35	2	32,331	0.01%
2023/12/26	3	13.30	0	0.00	13.30	3	31,976	0.01%
2023/12/25	6	13.58	4	13.90	13.50	2	31,396	0.01%
2023/12/22	13	13.86	0	0.00	13.65	13	30,835	0.04%
2023/12/21	8	14.26	3	13.55	14.25	5	29,300	0.02%
2023/12/20	14	12.46	31	12.75	13.40	-17	26,328	-0.06%
2023/12/19	26	12.19	16	12.38	12.50	10	23,347	0.04%
2023/12/18	3	12.05	0	0.00	12.00	3	21,634	0.01%
2023/12/15	0	0.00	5	12.15	12.20	-5	21,265	-0.02%
2023/12/14	0	0.00	5	12.20	11.90	-5	20,182	-0.02%
2023/12/13	5	11.55	50	11.56	11.90	-45	18,847	-0.24%
2023/12/12	7	11.25	5	11.30	11.20	2	17,084	0.01%
2023/12/11	0	0.00	5	11.20	11.20	-5	17,000	-0.03%
2023/12/08	8	11.07	0	0.00	11.05	8	16,888	0.05%
2023/12/07	5	11.20	0	0.00	11.10	5	16,815	0.03%
2023/12/06	0	0.00	33	11.32	11.30	-33	16,755	-0.20%
2023/12/05	13	11.01	3	11.10	11.05	10	16,510	0.06%
2023/12/04	5	11.15	0	0.00	11.15	5	16,371	0.03%
2023/12/01	5	11.15	5	11.25	11.20	0	16,264	0.00%
2023/11/29	10	11.25	0	0.00	11.15	10	16,185	0.06%
2023/11/28	0	0.00	20	11.34	11.25	-20	16,196	-0.12%
2023/11/27	10	11.18	5	11.35	11.15	5	16,083	0.03%
2023/11/24	13	11.32	0	0.00	11.25	13	15,994	0.08%
2023/11/22	0	0.00	15	11.48	11.40	-15	15,609	-0.10%
2023/11/20	0	0.00	5	11.40	11.25	-5	15,397	-0.03%
2023/11/17	11	11.21	3	11.30	11.25	8	15,328	0.05%
2023/11/14	20	11.35	0	0.00	11.25	20	15,093	0.13%
2023/11/13	15	11.50	0	0.00	11.40	15	14,989	0.10%
2023/11/10	0	0.00	10	11.65	11.60	-10	14,931	-0.07%
2023/11/09	15	11.47	0	0.00	11.40	15	14,957	0.10%
2023/11/08	33	11.73	0	0.00	11.60	33	14,866	0.22%
2023/11/07	8	11.92	24	11.98	11.85	-16	14,658	-0.11%
2023/11/06	5	11.70	0	0.00	11.80	5	14,042	0.04%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	0.00	14	11.77	11.75	-14	13,830	-0.10%
2023/11/01	15	11.58	5	11.70	11.65	10	13,752	0.07%
2023/10/31	28	11.69	28	11.78	11.70	0	13,695	0.00%
2023/10/30	15	11.66	20	11.83	11.75	-5	13,471	-0.04%
2023/10/27	15	11.72	18	11.86	11.70	-3	13,285	-0.02%
2023/10/26	26	11.71	0	0.00	11.70	26	13,200	0.20%
2023/10/25	0	0.00	18	11.87	11.95	-18	12,951	-0.14%
2023/10/24	5	11.50	5	11.65	11.65	0	12,296	0.00%
2023/10/23	0	0.00	13	11.64	11.60	-13	12,194	-0.11%
2023/10/20	5	11.35	0	0.00	11.35	5	11,877	0.04%
2023/10/19	3	11.55	3	11.70	11.60	0	11,685	0.00%
2023/10/18	8	11.53	0	0.00	11.65	8	11,544	0.07%
2023/10/17	0	0.00	12	11.77	11.85	-12	11,463	-0.10%
2023/10/16	9	11.69	8	11.89	11.50	1	10,271	0.01%
2023/10/13	0	0.00	10	11.15	11.15	-10	8,274	-0.12%
2023/10/11	18	10.26	2	10.40	10.05	16	7,984	0.20%
2023/10/04	3	10.45	0	0.00	10.40	3	8,263	0.04%
2023/09/26	0	0.00	5	10.60	10.65	-5	8,654	-0.06%
2023/09/04	0	0.00	3	10.30	10.25	-3	11,916	-0.03%
2023/09/01	0	0.00	7	10.13	10.25	-7	12,849	-0.05%
2023/08/31	0	0.00	0	10.00	10.05	0	13,943	0.00%
2023/08/18	0	0.00	5	10.05	9.99	-5	19,827	-0.03%
2023/08/15	0	0.00	2	10.00	10.05	-2	20,136	-0.01%
2023/08/14	10	9.84	0	0.00	9.73	10	20,272	0.05%
2023/08/10	2	10.00	0	0.00	9.98	2	20,361	0.01%
2023/07/31	0	0.00	10	10.13	10.05	-10	20,887	-0.05%
2023/07/27	0	0.00	8	10.01	10.05	-8	20,931	-0.04%
2023/07/24	3	9.83	5	9.86	9.92	-2	21,084	-0.01%
2023/07/21	8	10.24	0	0.00	10.10	8	21,144	0.04%
2023/07/19	5	11.05	0	0.00	11.10	5	21,033	0.02%
2023/07/18	23	11.18	0	0.00	11.05	23	21,439	0.11%
2023/07/17	5	11.30	0	0.00	11.40	5	21,357	0.02%
2023/07/14	0	0.00	20	11.33	11.25	-20	21,842	-0.09%
2023/07/13	5	11.20	0	0.00	11.20	5	22,637	0.02%
2023/07/12	5	11.25	0	0.00	11.25	5	23,698	0.02%
2023/07/11	5	11.30	30	11.34	11.40	-25	25,030	-0.10%
2023/07/10	12	11.14	5	11.30	11.15	7	27,997	0.03%
2023/07/07	5	11.15	0	0.00	11.15	5	28,977	0.02%
2023/07/06	15	11.20	0	0.00	11.30	15	29,222	0.05%
2023/07/05	7	11.34	15	11.35	11.30	-8	29,110	-0.03%
2023/07/04	5	11.15	5	11.30	11.10	0	28,899	0.00%
2023/07/03	5	11.20	25	11.28	11.20	-20	28,571	-0.07%
2023/06/27	10	11.08	0	0.00	10.95	10	28,408	0.04%
2023/06/26	10	11.20	0	0.00	11.20	10	28,144	0.04%
2023/06/21	0	0.00	5	11.30	11.25	-5	28,099	-0.02%
2023/06/20	13	11.17	15	11.33	11.15	-2	27,961	-0.01%
2023/06/19	7	11.20	0	0.00	11.20	7	27,838	0.03%
2023/06/16	0	0.00	5	11.33	11.25	-5	27,719	-0.02%
2023/06/15	0	0.00	5	11.25	11.20	-5	27,555	-0.02%
2023/06/14	13	11.27	0	0.00	11.20	13	27,349	0.05%
2023/06/13	24	11.47	0	0.00	11.40	24	27,144	0.09%
2023/06/12	2	11.75	6	11.73	11.55	-4	26,812	-0.01%
2023/06/09	5	11.25	22	11.48	11.50	-17	26,535	-0.06%
2023/06/08	16	11.25	4	11.31	11.25	12	25,848	0.05%
2023/06/07	5	11.48	2	11.80	11.35	3	25,447	0.01%
2023/06/06	11	11.52	11	11.74	11.60	0	24,502	0.00%
2023/06/05	7	11.34	7	11.49	11.50	0	23,277	0.00%
2023/06/02	0	0.00	60	11.33	11.20	-60	22,239	-0.27%
2023/06/01	3	11.30	35	11.56	11.30	-32	21,415	-0.15%
2023/05/31	7	11.30	350	11.43	11.45	-343	19,741	-1.74%	大賣/鉅額交易
2023/05/30	3	10.15	12	10.45	10.45	-9	17,801	-0.05%
2023/05/26	7	10.25	0	0.00	10.20	7	17,501	0.04%
2023/05/24	2	10.35	0	0.00	10.40	2	17,345	0.01%
2023/05/22	25	10.55	2	10.55	10.60	23	17,093	0.13%
2023/05/18	0	0.00	7	10.48	10.40	-7	16,782	-0.04%
2023/05/17	5	10.35	5	10.35	10.30	0	16,517	0.00%
2023/05/16	20	10.36	28	10.31	10.35	-8	16,373	-0.05%
2023/05/15	5	10.05	0	0.00	10.15	5	16,191	0.03%
2023/05/11	19	10.29	0	0.00	10.10	19	16,037	0.12%
2023/05/10	10	10.35	15	10.48	10.45	-5	15,793	-0.03%
2023/05/09	2	10.30	0	0.00	10.30	2	15,701	0.01%
2023/05/08	10	10.45	0	0.00	10.40	10	15,613	0.06%
2023/05/05	0	0.00	7	10.49	10.50	-7	15,587	-0.04%
2023/05/04	5	10.30	10	10.43	10.40	-5	15,334	-0.03%
2023/05/03	13	10.35	13	10.47	10.35	0	15,248	0.00%
2023/05/02	8	10.32	0	0.00	10.35	8	15,154	0.05%
2023/04/28	5	10.30	18	10.50	10.45	-13	15,050	-0.09%
2023/04/27	18	10.17	8	10.28	10.25	10	14,811	0.07%
2023/04/26	3	10.05	8	10.23	10.30	-5	14,661	-0.03%
2023/04/25	8	10.09	47	10.00	10.05	-39	14,337	-0.27%
2023/04/24	15	10.40	13	10.40	10.35	2	13,900	0.01%
2023/04/21	5	10.17	0	0.00	10.15	5	13,650	0.04%
2023/04/20	47	10.55	0	0.00	10.40	47	12,939	0.36%
2023/04/19	4	10.60	1	10.50	10.55	3	12,420	0.02%
2023/04/18	68	11.03	3	11.20	10.85	65	11,589	0.56%
2023/04/17	0	0.00	4	11.18	11.30	-4	10,708	-0.04%
2023/04/14	9	10.87	800	10.86	10.80	-791	9,511	-8.32%	大賣/鉅額交易
2023/04/13	1,149	11.35	0	0.00	11.15	1,149	8,058	14.26%	大買/鉅額交易
2023/02/06	0	8.60	0	0.00	8.61	0	2,204	0.00%
2023/01/31	0	0.00	20	8.38	8.38	-20	2,102	-0.95%
2022/12/22	20	8.31	0	0.00	8.29	20	2,920	0.68%
2022/12/02	0	0.00	1	8.35	8.34	-1	3,532	-0.03%
2022/11/21	1	8.08	0	0.00	8.06	1	3,549	0.03%
2022/10/31	0	0.00	1	7.98	7.99	-1	3,834	-0.03%
2022/10/26	0	0.00	50	7.81	7.75	-50	3,874	-1.29%
2022/10/24	50	7.68	0	0.00	7.66	50	3,924	1.27%
2022/10/18	0	0.00	30	7.77	7.85	-30	3,666	-0.82%
2022/10/17	1	7.62	0	0.00	7.68	1	3,626	0.03%
2022/10/14	30	7.62	0	0.00	7.62	30	3,589	0.84%
2022/09/21	1	9.00	0	0.00	9.00	1	3,060	0.03%
2022/04/06	0	0.00	5	10.50	10.50	-5	8,898	-0.06%
2022/04/01	5	10.45	0	0.00	10.35	5	8,592	0.06%
2022/03/31	0	0.00	3	10.10	10.05	-3	8,145	-0.04%
2022/03/29	0	0.00	1	9.99	9.92	-1	7,810	-0.01%
2022/03/28	3	9.87	3	9.94	10.10	0	7,491	0.00%
2022/03/25	1	10.00	2	10.00	9.95	-1	7,206	-0.01%
2022/03/23	0	0.00	1.3	9.88	9.84	-1.3	6,748	-0.02%
2022/03/22	1	9.71	120	9.81	9.93	-119	6,242	-1.91%	大賣/鉅額交易
2022/03/18	0	0.00	2	9.25	9.43	-2	5,365	-0.04%
2022/03/17	1	9.26	0	0.00	9.21	1	5,096	0.02%
2022/03/16	1	9.21	0	0.00	9.16	1	4,895	0.02%
2022/03/01	0	0.00	0.2	8.93	8.95	-0.2	4,520	0.00%
2022/02/24	100	8.80	0	0.00	8.82	100	4,541	2.20%
2021/11/18	0	0.00	3	9.13	9.12	-3	6,635	-0.05%
2021/11/11	3	9.11	0	0.00	9.09	3	6,459	0.05%
2021/11/10	0	0.00	5	9.28	9.13	-5	6,443	-0.08%
2021/11/08	10	9.30	0	0.00	9.15	10	6,103	0.16%
2021/11/05	5	9.20	0	0.00	9.39	5	5,776	0.09%
2021/10/15	3	8.62	5	8.59	8.58	-2	5,459	-0.04%
2021/10/08	0	0.00	2	8.51	8.48	-2	5,674	-0.04%
2021/10/07	2	8.39	0	0.00	8.45	2	5,766	0.03%
2021/09/27	2	8.70	0	0.00	8.70	2	6,439	0.03%
2021/09/17	0	0.00	1	9.05	9.08	-1	6,739	-0.01%
2021/08/20	0	8.24	0	0.00	8.24	0	7,203	0.00%
2021/08/13	0	0.00	0.4	8.81	8.80	-0.4	7,637	0.00%
2021/08/10	0	0.00	1	8.92	8.90	-1	8,251	-0.01%
2021/08/06	0	8.85	0	0.00	8.88	0	8,959	0.00%
2021/07/28	0	8.73	0	0.00	8.74	0	11,760	0.00%
2021/07/27	0	8.86	0	0.00	8.86	0	12,590	0.00%
2021/07/22	0	8.64	0	0.00	8.63	0	14,785	0.00%
2021/07/21	0	8.67	0	0.00	8.65	0	15,431	0.00%
2021/07/13	0	8.86	0	0.00	8.85	0	23,790	0.00%
2021/07/12	1	8.98	0	0.00	8.96	1	23,872	0.00%
2021/07/08	0	0.00	2	9.07	9.05	-2	24,433	-0.01%
2021/07/06	0	0.00	2	9.05	9.06	-2	25,186	-0.01%
2021/06/07	2	9.08	0	0.00	9.06	2	26,055	0.01%
2021/06/01	0	9.03	0	0.00	9.04	0	25,615	0.00%
2021/05/27	0	8.92	0	0.00	8.91	0	25,503	0.00%
2021/05/24	0	8.96	0	0.00	8.96	0	25,310	0.00%
2021/05/20	0	8.78	0	0.00	8.77	0	25,376	0.00%
2021/05/17	0	8.05	0	0.00	8.04	0	25,059	0.00%
2021/05/14	0	8.91	0	0.00	8.92	0	24,531	0.00%
2021/05/13	0	8.95	0	0.00	8.95	0	24,282	0.00%
2021/05/12	0	9.15	0	0.00	9.15	0	23,904	0.00%
2021/05/11	5	9.99	0	0.00	10.05	5	23,032	0.02%
2021/05/10	0	0.00	5	10.40	10.45	-5	22,545	-0.02%
2021/05/07	12	10.37	10	10.20	10.25	2	22,474	0.01%
2021/05/04	5	10.05	2	10.45	9.98	3	21,897	0.01%
2021/05/03	0	10.30	0	0.00	10.40	0	21,130	0.00%
2021/04/29	2	10.95	7	10.83	10.80	-5	20,756	-0.02%
2021/04/28	6	10.33	0	0.00	10.55	6	19,900	0.03%
2021/04/27	20	10.50	0	0.00	10.45	20	19,460	0.10%
2021/04/26	0	10.65	0	0.00	10.65	0	19,166	0.00%
2021/04/23	1	11.20	3	11.35	11.05	-2	18,381	-0.01%
2021/04/22	27	10.72	28	11.00	11.10	-1	16,093	-0.01%
2021/04/21	3	10.15	0	0.00	10.10	3	13,194	0.02%
2021/04/20	0	0.00	5	10.05	10.10	-5	12,851	-0.04%
2021/04/19	1	9.88	0	0.00	9.90	1	12,155	0.01%
2021/04/16	0	9.50	53	9.51	9.51	-53	11,828	-0.45%
2021/04/15	21	9.42	0	0.00	9.51	21	11,929	0.18%
2021/04/13	30	9.48	0	0.00	9.18	30	12,099	0.25%
2021/04/12	0	0.00	3	9.14	9.32	-3	11,918	-0.03%
2021/04/09	3	9.10	3	9.11	9.10	0	12,116	0.00%
2021/04/08	3	9.05	0	0.00	9.05	3	12,404	0.02%
2021/04/07	3	9.00	0	0.00	9.00	3	13,048	0.02%
2021/04/01	0	0.00	0.6	8.88	8.89	-0.6	14,778	0.00%
2021/03/26	0	0.00	1	8.83	8.83	-1	16,693	-0.01%
2021/03/24	10	8.71	0	0.00	8.71	10	16,979	0.06%
2021/03/23	5	8.91	260	8.83	8.82	-255	16,972	-1.50%	大賣/鉅額交易
2021/03/22	0	8.91	0	0.00	8.91	0	17,138	0.00%
2021/03/19	117	9.00	0	0.00	9.01	117	17,440	0.67%	大買/鉅額交易
2021/03/18	143	9.19	0	0.00	9.16	143	18,251	0.78%	大買/鉅額交易
2021/03/17	0	8.96	0	0.00	8.96	0	17,861	0.00%
2021/03/08	0	8.92	0	0.00	8.92	0	23,443	0.00%
2021/03/05	0	8.96	0	0.00	8.95	0	26,014	0.00%
2021/03/02	0	8.96	0	0.00	8.96	0	27,600	0.00%
2021/02/25	0	8.97	0	0.00	9.03	0	27,640	0.00%
2021/02/19	0	8.97	0	0.00	8.99	0	27,316	0.00%
2021/02/05	0	8.55	0	0.00	8.57	0	27,010	0.00%
2021/01/29	10	8.43	0	0.00	8.34	10	27,278	0.04%
2021/01/12	0	0.00	15	9.36	9.25	-15	24,771	-0.06%
2021/01/11	5	9.50	0	0.00	9.51	5	24,398	0.02%
2021/01/08	0	0.00	10	9.76	9.78	-10	24,098	-0.04%
2021/01/07	5	9.99	0	0.00	9.94	5	23,797	0.02%
2021/01/06	0	0.00	6	9.98	9.79	-6	23,490	-0.03%
2021/01/04	5	10.09	0	0.00	10.25	5	22,612	0.02%
2020/12/31	0	0.00	4	9.97	10.00	-4	22,054	-0.02%
2020/12/30	10	10.22	25	9.96	10.00	-15	21,622	-0.07%
2020/12/29	5	10.50	10	10.35	10.35	-5	20,837	-0.02%
2020/12/28	0	0.00	10	9.98	10.10	-10	19,890	-0.05%
2020/12/24	15	9.59	0	0.00	9.60	15	18,625	0.08%
2020/12/23	5	9.44	0	0.00	9.48	5	18,262	0.03%
2020/12/22	5	9.42	3	9.68	9.39	2	18,028	0.01%
2020/12/18	5	9.29	13	9.28	9.29	-8	17,057	-0.05%
2020/12/17	0	0.00	5	9.23	9.23	-5	17,001	-0.03%
2020/12/16	20	9.34	10	9.27	9.27	10	16,876	0.06%
2020/12/14	20	9.42	7	9.41	9.46	13	16,176	0.08%
2020/12/11	5	8.77	0	0.00	8.81	5	15,284	0.03%
2020/12/10	1	8.93	0	0.00	8.90	1	15,159	0.01%
2020/12/09	2	8.92	3	8.98	8.92	-1	14,908	-0.01%
2020/12/08	1	8.95	0	0.00	8.70	1	14,513	0.01%
2020/12/03	2	9.69	0	0.00	9.28	2	13,063	0.02%
2020/12/01	7	9.26	0	0.00	9.10	7	10,290	0.07%
2020/11/26	10	8.04	0	0.00	8.04	10	6,331	0.16%
2020/11/10	1	7.64	5	7.69	7.63	-4	7,482	-0.05%
2020/09/29	3	7.59	0	0.00	7.55	3	9,636	0.03%
2020/09/28	0	0.00	7	7.65	7.73	-7	9,611	-0.07%
2020/09/25	0	0.00	1	7.49	7.46	-1	9,578	-0.01%
2020/09/24	1	7.53	6	7.56	7.51	-5	9,479	-0.05%
2020/09/23	2	7.79	0	0.00	7.79	2	9,314	0.02%
2020/09/22	12	8.11	0	0.00	8.09	12	9,202	0.13%
2020/08/31	0	0.00	3	8.30	8.17	-3	8,022	-0.04%
2020/08/28	3	8.10	0	0.00	8.12	3	7,868	0.04%
2020/07/22	0	0.00	4	7.56	7.52	-4	5,354	-0.07%
2020/07/21	10	7.41	6	7.46	7.44	4	5,245	0.08%
2020/07/17	0	0.00	20	7.52	7.39	-20	5,250	-0.38%
2020/07/16	10	7.25	0	0.00	7.25	10	4,937	0.20%
2020/07/13	10	7.48	0	0.00	7.39	10	4,844	0.21%
2020/06/16	0	0.00	3	7.00	7.02	-3	5,670	-0.05%
2020/05/07	5	6.84	5	6.89	6.90	0	5,877	0.00%
2020/04/29	0	0.00	10	7.00	6.98	-10	5,752	-0.17%
2020/04/28	0	0.00	10	6.90	6.90	-10	5,713	-0.18%
2020/04/16	10	6.84	0	0.00	6.88	10	5,638	0.18%
2020/04/15	10	6.92	5	6.98	6.84	5	5,639	0.09%
2020/04/14	0	0.00	15	6.82	6.83	-15	5,629	-0.27%
2020/04/10	0	0.00	15	6.66	6.70	-15	5,539	-0.27%
2020/04/09	5	6.43	0	0.00	6.38	5	5,416	0.09%
2020/04/06	5	5.88	5	5.95	5.96	0	5,128	0.00%
2020/03/25	5	5.49	5	5.53	5.56	0	5,031	0.00%
2020/03/17	0	0.00	7	5.65	5.65	-7	4,436	-0.16%
2020/03/13	10	6.00	0	0.00	6.04	10	4,255	0.24%
2020/03/12	20	6.54	0	0.00	6.47	20	3,951	0.51%
2019/12/04	0	0.00	3	7.73	7.71	-3	7,360	-0.04%
2019/11/22	0	0.00	100	7.76	7.78	-100	7,534	-1.33%
2019/11/21	100	7.78	0	0.00	7.77	100	7,518	1.33%
2019/11/14	800	7.85	3,650	7.82	7.81	-2,850	7,480	-38.10%	大買/大賣/鉅額交易
2019/11/13	150	7.92	2	7.91	7.93	148	7,334	2.02%	大買/鉅額交易
2019/11/12	2,702	8.02	0	0.00	7.90	2,702	7,328	36.87%	大買/鉅額交易
2019/10/28	0	0.00	5	8.23	8.24	-5	6,664	-0.08%
2019/10/25	0	0.00	100	8.28	8.26	-100	6,618	-1.51%
2019/10/24	103	8.30	0	0.00	8.31	103	6,553	1.57%	大買/鉅額交易
2019/10/23	1,000	8.43	1,000	8.36	8.35	0	6,464	0.00%	大買/大賣/
2019/10/22	2	8.32	0	0.00	8.30	2	6,240	0.03%
2019/10/21	10	8.35	5	8.25	8.39	5	6,043	0.08%
2019/10/18	705	8.14	703	8.11	8.11	2	5,680	0.04%	大買/大賣/
2019/10/17	600	8.13	600	8.15	8.16	0	5,470	0.00%	大買/大賣/
2019/10/16	1,503	8.06	1,500	7.99	8.00	3	5,140	0.06%	大買/大賣/
2019/10/15	0	0.00	17	8.06	8.03	-17	4,854	-0.35%
2019/10/14	0	0.00	3	7.88	7.98	-3	4,692	-0.06%
2019/10/09	5	7.74	5	7.71	7.74	0	4,526	0.00%
2019/09/23	3	8.10	0	0.00	8.08	3	3,883	0.08%
2019/09/20	2	8.00	0	0.00	7.98	2	3,788	0.05%
2019/09/11	0	0.00	300	7.86	7.93	-300	3,786	-7.92%	大賣/鉅額交易
2019/09/09	300	7.74	0	0.00	7.74	300	3,659	8.20%	大買/鉅額交易
2019/08/27	0	0.00	1	7.41	7.35	-1	4,141	-0.02%
2019/08/20	0	0.00	1	7.48	7.47	-1	5,190	-0.02%
2019/08/16	0	0.00	3	7.36	7.39	-3	5,558	-0.05%
2019/08/08	0	0.00	3	7.41	7.46	-3	6,981	-0.04%
2019/08/07	3	7.35	0	0.00	7.35	3	7,187	0.04%
2019/08/05	500	7.40	3,102	7.30	7.28	-2,602	7,347	-35.42%	大買/大賣/鉅額交易
2019/08/02	400	7.52	0	0.00	7.50	400	7,226	5.54%	大買/鉅額交易
2019/07/30	100	7.69	0	0.00	7.69	100	7,306	1.37%
2019/07/29	50	7.70	0	0.00	7.71	50	7,340	0.68%
2019/07/26	150	7.72	0	0.00	7.70	150	7,331	2.05%	大買/鉅額交易
2019/07/25	0	0.00	2	7.72	7.73	-2	7,318	-0.03%
2019/07/18	100	7.80	0	0.00	7.75	100	7,333	1.36%
2019/07/17	100	7.78	0	0.00	7.75	100	7,450	1.34%
2019/07/08	0	0.00	4	7.84	7.78	-4	7,481	-0.05%
2019/07/05	0	0.00	1	7.83	7.80	-1	7,524	-0.01%
2019/07/03	0	0.00	5	7.83	7.81	-5	7,622	-0.07%
2019/07/02	200	7.75	5	7.75	7.75	195	7,707	2.53%	大買/鉅額交易
2019/07/01	1,505	7.72	0	0.00	7.74	1,505	7,880	19.10%	大買/鉅額交易
2019/06/28	5	7.74	0	0.00	7.77	5	7,823	0.06%
2019/06/27	5	7.88	0	0.00	7.85	5	8,061	0.06%
2019/06/13	0	0.00	2	7.91	7.89	-2	8,638	-0.02%
2019/06/11	2	8.05	0	0.00	8.03	2	8,608	0.02%
2019/06/06	0	0.00	5	8.38	8.32	-5	8,348	-0.06%
2019/06/05	5	8.35	0	0.00	8.33	5	8,332	0.06%
2019/06/04	0	0.00	603	8.38	8.32	-603	8,312	-7.25%	大賣/鉅額交易
2019/06/03	5	8.42	5	8.44	8.45	0	8,225	0.00%
2019/05/30	600	8.40	0	0.00	8.41	600	8,132	7.38%	大買/鉅額交易
2019/05/28	0	0.00	0.1	8.28	8.32	-0.1	8,080	0.00%
2019/05/24	5	8.34	102	8.35	8.42	-97	7,577	-1.28%	大賣/
2019/05/23	3	8.36	1,000	8.37	8.36	-997	7,470	-13.35%	大賣/鉅額交易
2019/05/22	906	8.28	0	0.00	8.31	906	7,281	12.44%	大買/鉅額交易
2019/05/21	200	8.21	0	0.00	8.21	200	7,051	2.84%	大買/鉅額交易
2019/05/17	800	8.15	800	8.05	8.08	0	7,178	0.00%	大買/大賣/
2019/05/16	500	8.04	500	8.14	8.11	0	6,870	0.00%	大買/大賣/
2019/05/14	0	0.00	3	7.90	7.90	-3	6,379	-0.05%
2019/05/09	0	0.00	10	7.89	7.91	-10	6,196	-0.16%
2019/05/07	0	0.00	17	7.76	7.79	-17	6,036	-0.28%
2019/05/02	0	0.00	5	7.85	7.83	-5	6,015	-0.08%
2019/04/24	17	7.83	2	7.95	7.82	15	6,492	0.23%
2019/04/23	0	0.00	4	7.85	7.90	-4	6,436	-0.06%
2019/04/12	7	7.80	0	0.00	7.78	7	6,931	0.10%
2019/04/09	0	0.00	10	7.84	7.88	-10	6,869	-0.15%
2019/04/08	5	7.81	0	0.00	7.79	5	6,865	0.07%
2019/04/03	3	7.63	0	0.00	7.69	3	6,798	0.04%
2019/04/01	1	7.70	0	0.00	7.69	1	6,715	0.01%
2019/03/29	2	8.08	0	0.00	8.05	2	6,355	0.03%
2019/03/28	0	0.00	25	8.14	8.10	-25	6,262	-0.40%
2019/03/27	5	8.05	0	0.00	8.04	5	6,021	0.08%
2019/03/22	0	0.00	3	8.06	8.04	-3	6,086	-0.05%
2019/03/20	3	7.99	3	8.00	8.03	0	6,672	0.00%
2019/03/18	3	8.00	3	7.99	8.00	0	6,893	0.00%
2019/03/15	3	8.03	0	0.00	8.02	3	7,059	0.04%
2019/03/12	0	0.00	700	8.00	7.99	-700	7,454	-9.39%	大賣/鉅額交易
2019/03/11	0	0.00	5	7.98	7.99	-5	7,633	-0.07%
2019/03/07	0	0.00	100	7.97	7.89	-100	7,872	-1.27%
2019/03/06	1	7.99	55	8.00	7.99	-54	7,971	-0.68%
2019/03/04	10	7.89	0	0.00	7.87	10	8,304	0.12%
2019/02/27	2	7.98	0	0.00	7.97	2	8,516	0.02%
2019/02/25	1	7.80	0	0.00	7.82	1	8,358	0.01%
2019/02/22	150	7.70	0	0.00	7.76	150	8,381	1.79%	大買/鉅額交易
2019/02/21	50	7.64	0	0.00	7.65	50	8,349	0.60%
2019/02/20	650	7.59	0	0.00	7.62	650	8,327	7.81%	大買/鉅額交易
2019/02/18	0	0.00	300	7.47	7.47	-300	7,979	-3.76%	大賣/鉅額交易
2019/02/15	300	7.37	0	0.00	7.38	300	7,936	3.78%	大買/鉅額交易
2019/02/14	0	0.00	2	7.40	7.39	-2	7,884	-0.03%
2019/02/13	0	0.00	900	7.36	7.40	-900	7,870	-11.44%	大賣/鉅額交易
2019/01/29	0	0.00	3	7.26	7.28	-3	7,767	-0.04%
2019/01/25	0	0.00	100	7.28	7.27	-100	7,967	-1.26%
2019/01/24	3	7.30	0	0.00	7.28	3	8,015	0.04%
2019/01/22	0	0.00	102	7.32	7.32	-102	8,146	-1.25%	大賣/鉅額交易
2019/01/21	2	7.29	300	7.33	7.27	-298	8,646	-3.45%	大賣/鉅額交易
2019/01/18	5	7.30	5	7.33	7.35	0	8,687	0.00%
2019/01/17	0	0.00	100	7.25	7.26	-100	8,831	-1.13%
2019/01/16	1,500	7.23	5	7.25	7.25	1,495	8,889	16.82%	大買/鉅額交易
2019/01/15	5	7.14	0	0.00	7.11	5	8,627	0.06%
2019/01/10	0	0.00	4,750	7.19	7.17	-4,750	8,870	-53.55%	大賣/鉅額交易
2019/01/09	4,750	7.37	0	0.00	7.24	4,750	8,862	53.60%	大買/鉅額交易
2019/01/07	50	7.11	50	7.16	7.16	0	8,585	0.00%
2018/12/27	500	7.18	500	7.11	7.09	0	9,562	0.00%	大買/大賣/
2018/12/22	0	0.00	3	7.20	7.20	-3	10,112	-0.03%
2018/12/20	21	7.30	20	7.29	7.16	1	10,547	0.01%
2018/12/13	14	7.60	3,620	7.66	7.52	-3,606	11,287	-31.95%	大賣/鉅額交易
2018/12/12	0	0.00	20	8.21	8.12	-20	10,605	-0.19%
2018/12/11	20	8.16	0	0.00	8.29	20	10,664	0.19%
2018/12/07	1,335	8.22	36	8.19	8.29	1,299	10,391	12.50%	大買/鉅額交易
2018/12/06	100	8.15	100	7.92	7.99	0	10,188	0.00%
2018/12/05	613	8.13	0	0.00	8.14	613	10,013	6.12%	大買/鉅額交易
2018/12/04	1,700	8.20	5	8.14	8.20	1,695	9,988	16.97%	大買/鉅額交易
2018/12/03	5	8.03	1,605	7.98	8.04	-1,600	9,836	-16.27%	大賣/鉅額交易
2018/11/30	805	7.82	0	0.00	7.86	805	9,691	8.31%	大買/鉅額交易
2018/11/29	800	7.74	0	0.00	7.70	800	9,638	8.30%	大買/鉅額交易
2018/11/28	4	7.60	45	7.73	7.70	-41	9,597	-0.43%
2018/11/27	0	0.00	3	7.55	7.51	-3	9,622	-0.03%
2018/11/26	23	7.58	1,815	7.46	7.55	-1,792	9,548	-18.77%	大賣/鉅額交易
2018/11/23	0	0.00	100	7.21	7.26	-100	9,359	-1.07%
2018/11/22	0	0.00	301	7.41	7.25	-301	9,483	-3.17%	大賣/鉅額交易
2018/11/21	1	7.25	800	7.32	7.40	-799	9,407	-8.49%	大賣/鉅額交易
2018/11/20	0	0.00	200	7.18	7.23	-200	9,322	-2.15%	大賣/鉅額交易
2018/11/16	10	7.20	402	7.11	7.15	-392	9,350	-4.19%	大賣/鉅額交易
2018/11/15	0	0.00	300	7.03	7.10	-300	9,423	-3.18%	大賣/鉅額交易
2018/11/14	2	7.05	0	0.00	7.03	2	9,405	0.02%
2018/11/13	0	0.00	100	7.01	7.03	-100	9,418	-1.06%
2018/11/09	0	0.00	401	7.06	7.09	-401	9,496	-4.22%	大賣/鉅額交易
2018/11/08	1	7.15	500	7.10	7.10	-499	9,583	-5.21%	大賣/鉅額交易
2018/11/06	0	0.00	1	7.08	7.07	-1	9,747	-0.01%
2018/11/05	0	0.00	1,005	7.06	7.05	-1,005	9,748	-10.31%	大賣/鉅額交易
2018/11/02	906	7.15	0	0.00	7.21	906	9,652	9.39%	大買/鉅額交易
2018/11/01	0	0.00	5	7.03	7.03	-5	9,665	-0.05%
2018/10/31	5	6.92	0	0.00	7.01	5	9,652	0.05%
2018/10/30	3	6.87	21	6.90	6.85	-18	9,583	-0.19%
2018/10/29	5,033	6.95	5	6.95	6.93	5,028	9,551	52.64%	大買/鉅額交易
2018/10/26	0	0.00	5	6.72	6.82	-5	9,147	-0.05%
2018/10/15	1	7.69	211.2	7.66	7.66	-210.2	8,824	-2.38%	大賣/鉅額交易
2018/10/12	5	7.63	3	7.68	7.68	2	9,007	0.02%
2018/10/08	3	8.25	5	8.22	8.21	-2	8,964	-0.02%
2018/10/05	25	8.38	37	8.36	8.19	-12	9,038	-0.13%
2018/10/04	1	8.47	0	0.00	8.46	1	8,728	0.01%
2018/10/03	35	8.58	45	8.58	8.58	-10	8,530	-0.12%
2018/10/02	0	0.00	1	8.52	8.47	-1	8,335	-0.01%
2018/10/01	5	8.65	4	8.55	8.51	1	8,256	0.01%
2018/09/27	20	8.58	10	8.52	8.50	10	8,016	0.12%
2018/09/26	6	8.42	5	8.57	8.64	1	7,748	0.01%
2018/09/25	10	8.27	5	8.25	8.30	5	7,072	0.07%
2018/09/21	0	0.00	3	8.21	8.18	-3	7,023	-0.04%
2018/09/20	3	8.20	0	0.00	8.19	3	6,973	0.04%
2018/09/19	5	8.24	0	0.00	8.21	5	7,076	0.07%
2018/09/18	3	8.25	3	8.22	8.21	0	7,072	0.00%
2018/09/17	0	0.00	3	8.33	8.25	-3	7,087	-0.04%
2018/09/10	5	8.18	3	8.04	8.00	2	7,428	0.03%
2018/09/07	5	8.18	5	8.13	8.13	0	7,424	0.00%
2018/09/06	0	0.00	4	8.25	8.18	-4	7,644	-0.05%
2018/09/05	5	8.24	0	0.00	8.23	5	7,897	0.06%
2018/09/03	5	8.22	9	8.40	8.41	-4	8,329	-0.05%
2018/08/30	3	8.25	0	0.00	8.28	3	10,720	0.03%
2018/08/29	0	0.00	5	8.27	8.25	-5	10,681	-0.05%
2018/08/28	5	8.20	0	0.00	8.17	5	10,558	0.05%
2018/08/22	10	8.17	0	0.00	8.13	10	10,833	0.09%
2018/08/17	0	0.00	5	8.01	7.95	-5	10,898	-0.05%
2018/08/14	5	8.05	10	8.04	8.02	-5	10,793	-0.05%
2018/08/13	0	0.00	25	7.95	8.00	-25	10,827	-0.23%
2018/08/08	0	0.00	3.1	8.23	8.17	-3.1	11,197	-0.03%
2018/08/01	0	0.00	5	8.23	8.20	-5	11,162	-0.04%
2018/07/30	5	8.16	3	8.15	8.16	2	11,090	0.02%
2018/07/27	5	8.30	15	8.25	8.22	-10	11,054	-0.09%
2018/07/26	0	0.00	3	8.16	8.20	-3	10,997	-0.03%
2018/07/25	3	8.21	0	0.00	8.16	3	10,983	0.03%
2018/07/24	3	8.18	0	0.00	8.17	3	10,971	0.03%
2018/07/23	5	8.16	5	8.19	8.18	0	10,944	0.00%
2018/07/19	15	8.22	5	8.43	8.27	10	10,687	0.09%
2018/07/18	10	8.28	15	8.27	8.22	-5	10,370	-0.05%
2018/07/17	20	8.18	10	8.23	8.05	10	10,052	0.10%
2018/07/10	10	7.99	0	0.00	7.97	10	9,881	0.10%
2018/07/06	0	0.00	12	7.78	7.80	-12	9,904	-0.12%
2018/07/02	5	8.40	10	8.50	8.25	-5	9,946	-0.05%
2018/06/28	10	8.43	5	8.56	8.39	5	10,246	0.05%
2018/06/25	10	8.44	0	0.00	8.35	10	10,326	0.10%
2018/06/21	7	8.54	0	0.00	8.54	7	10,704	0.07%
2018/06/19	8	8.54	6	8.50	8.49	2	11,333	0.02%
2018/06/15	11	8.54	0	0.00	8.61	11	11,238	0.10%
2018/06/14	17	8.62	7	8.65	8.47	10	11,222	0.09%
2018/06/12	15	8.85	0	0.00	8.64	15	10,771	0.14%
2018/06/11	20	9.10	21	8.77	8.73	-1	10,531	-0.01%
2018/06/08	2	9.26	1	9.30	8.92	1	10,175	0.01%
2018/06/07	4	8.70	35.5	8.25	8.87	-31.5	8,713	-0.36%
2018/06/06	10	8.08	0	0.00	8.07	10	7,642	0.13%
2018/05/31	3	8.10	3	8.08	8.07	0	7,507	0.00%
2018/05/30	0	0.00	4,000	7.97	8.16	-4,000	7,465	-53.58%	大賣/鉅額交易
2018/05/29	0	0.00	5	8.08	8.07	-5	7,164	-0.07%
2018/05/28	5	8.11	0	0.00	8.11	5	7,127	0.07%
2018/05/25	5	8.09	0	0.00	8.09	5	7,156	0.07%
2018/05/22	0	0.00	5	8.02	8.02	-5	7,111	-0.07%
2018/05/18	5	8.17	300	8.21	8.06	-295	7,109	-4.15%	大賣/鉅額交易
2018/05/16	0	0.00	526	8.06	8.05	-526	6,901	-7.62%	大賣/鉅額交易
2018/05/14	0	0.00	10	7.70	7.67	-10	7,059	-0.14%
2018/05/10	100	7.60	0	0.00	7.66	100	7,103	1.41%
2018/05/09	40	7.62	0	0.00	7.60	40	7,041	0.57%
2018/05/08	165	7.67	0	0.00	7.65	165	7,082	2.33%	大買/鉅額交易
2018/05/07	200	7.62	0	0.00	7.61	200	7,119	2.81%	大買/鉅額交易
2018/05/04	300	7.60	0	0.00	7.56	300	7,139	4.20%	大買/鉅額交易
2018/05/03	300	7.60	0	0.00	7.54	300	7,174	4.18%	大買/鉅額交易
2018/05/02	500	7.62	0	0.00	7.65	500	7,310	6.84%	大買/鉅額交易
2018/04/30	300	7.54	0	0.00	7.59	300	7,380	4.06%	大買/鉅額交易
2018/04/27	50	7.45	0	0.00	7.44	50	7,440	0.67%
2018/04/26	150	7.44	3	7.54	7.41	147	7,619	1.93%	大買/鉅額交易
2018/04/25	203	7.55	0	0.00	7.55	203	7,795	2.60%	大買/鉅額交易
2018/04/24	400	7.59	0	0.00	7.55	400	7,887	5.07%	大買/鉅額交易
2018/04/23	0	0.00	3	7.70	7.69	-3	7,900	-0.04%
2018/04/19	0	0.00	3	7.64	7.64	-3	7,971	-0.04%
2018/04/18	340	7.57	0	0.00	7.56	340	8,082	4.21%	大買/鉅額交易
2018/04/17	360	7.62	0	0.00	7.56	360	8,184	4.40%	大買/鉅額交易
2018/04/16	103	7.75	0	0.00	7.75	103	8,480	1.21%	大買/鉅額交易
2018/04/13	3	7.85	0	0.00	7.83	3	8,457	0.04%
2018/04/12	200	7.89	0	0.00	7.91	200	8,519	2.35%	大買/鉅額交易
2018/04/11	107	7.85	0	0.00	7.85	107	8,610	1.24%	大買/鉅額交易
2018/04/10	300	7.88	3	7.93	7.85	297	8,623	3.44%	大買/鉅額交易
2018/04/09	314	8.01	0	0.00	7.92	314	8,635	3.64%	大買/鉅額交易
2018/04/03	403	8.11	0	0.00	8.10	403	8,562	4.71%	大買/鉅額交易
2018/04/02	0	0.00	7	8.18	8.21	-7	8,524	-0.08%
2018/03/30	7	8.00	0	0.00	8.00	7	8,262	0.08%
2018/03/29	0	0.00	7	8.08	8.02	-7	8,349	-0.08%
2018/03/28	7	7.95	0	0.00	7.90	7	8,798	0.08%
2018/03/27	0	0.00	5	8.17	8.04	-5	9,280	-0.05%
2018/03/26	20	7.89	20	8.01	7.98	0	9,156	0.00%
2018/03/22	10	7.82	26	8.03	8.00	-16	9,121	-0.18%
2018/03/21	0	0.00	4	7.58	7.54	-4	8,447	-0.05%
2018/03/16	4	7.52	10	7.54	7.51	-6	8,721	-0.07%
2018/03/15	5	7.63	15	7.64	7.63	-10	8,769	-0.11%
2018/03/14	0	0.00	5	7.60	7.62	-5	9,029	-0.06%
2018/03/12	30	7.62	4	7.65	7.55	26	9,652	0.27%
2018/02/27	4	7.53	0	0.00	7.53	4	13,039	0.03%
2018/02/21	0	0.00	7	7.50	7.45	-7	13,403	-0.05%
2018/02/07	7	7.42	0	0.00	7.35	7	13,237	0.05%
2018/01/31	6	7.76	0	0.00	7.80	6	12,817	0.05%
2018/01/26	0	0.00	5	7.82	7.81	-5	12,826	-0.04%
2018/01/23	6	7.89	0	0.00	7.84	6	12,586	0.05%
2018/01/19	10	8.04	0	0.00	7.96	10	12,690	0.08%
2018/01/18	10	8.08	20	8.08	8.09	-10	12,489	-0.08%
2018/01/17	5	8.15	0	0.00	8.15	5	12,403	0.04%
2018/01/16	0	0.00	15	8.20	8.18	-15	12,370	-0.12%
2018/01/15	0	0.00	25	8.15	8.14	-25	12,409	-0.20%
2018/01/12	10	8.10	0	0.00	8.10	10	12,611	0.08%
2018/01/11	5	8.18	0	0.00	8.10	5	12,525	0.04%
2018/01/10	0	0.00	10	8.27	8.21	-10	12,433	-0.08%
2018/01/09	3	8.15	0	0.00	8.16	3	12,092	0.02%
2018/01/08	30	8.23	0	0.00	8.16	30	12,073	0.25%
2018/01/04	2	8.18	15	8.20	8.15	-13	11,951	-0.11%