基泰 (2538)-統一-永和券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.15
漲跌
▲0.35
漲幅
+1.86%
成交量
1,968張
產業
上市營建類股▲2.29%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	19.10	0	0.00	19.15	2	3,488	0.06%
2024/05/15	17	17.05	17	17.10	17.10	0	2,407	0.00%
2024/04/19	0	0.00	1	15.25	15.15	-1	1,054	-0.09%
2024/04/18	1	15.85	0	0.00	15.65	1	1,016	0.10%
2023/11/07	0	15.18	0	0.00	15.30	0	6,425	0.00%
2023/10/26	0	0.00	11	14.90	14.85	-11	6,201	-0.18%
2023/10/25	0	0.00	9	14.95	14.85	-9	6,174	-0.15%
2023/10/24	20	14.80	0	0.00	14.80	20	6,159	0.32%
2023/09/18	0	0.00	2	12.95	12.90	-2	2,597	-0.08%
2023/09/15	0	0.00	1	12.80	12.85	-1	2,501	-0.04%
2023/09/12	2	12.55	0	0.00	12.60	2	2,077	0.10%
2023/09/11	0	0.00	10	12.05	12.05	-10	1,336	-0.75%
2023/08/22	0	0.00	0.1	14.75	14.85	-0.1	873	-0.01%
2023/08/17	0	0.00	2	13.90	13.95	-2	750	-0.27%
2023/06/26	1	13.00	0	0.00	13.00	1	675	0.15%
2023/03/02	0	0.00	0.7	13.20	13.25	-0.7	477	-0.14%
2022/07/05	0	0.00	1	12.75	12.75	-1	1,320	-0.08%
2022/05/17	0	0.00	3	13.05	13.05	-3	1,381	-0.22%
2022/04/27	1	12.50	0	0.00	12.35	1	1,292	0.08%
2022/04/26	1	12.65	0	0.00	12.65	1	1,288	0.08%
2022/04/21	1	12.85	0	0.00	12.90	1	1,293	0.08%
2022/03/30	0	0.00	1	12.55	12.60	-1	1,295	-0.08%
2022/03/08	0	0.00	2	11.95	12.00	-2	1,507	-0.13%
2022/03/02	0	0.00	0.1	12.40	12.45	-0.1	1,976	-0.01%
2022/02/09	2	12.35	0	0.00	12.35	2	2,495	0.08%
2021/12/28	0	0.00	2	12.35	12.45	-2	4,939	-0.04%
2021/12/20	2	12.80	0	0.00	12.55	2	5,141	0.04%
2021/12/07	1	13.80	0	0.00	13.80	1	4,931	0.02%
2021/11/24	0	0.00	2	13.85	14.05	-2	4,731	-0.04%
2021/11/19	2	13.15	0	0.00	13.00	2	4,717	0.04%
2021/11/03	0	0.00	0	13.46	13.55	0	5,071	0.00%
2021/10/27	0	0.00	2	13.30	13.35	-2	4,786	-0.04%
2021/10/26	2	13.30	1	13.60	13.10	1	4,820	0.02%
2021/10/25	2	13.78	1	13.90	13.60	1	4,787	0.02%
2021/10/22	0	0.00	1	14.15	14.45	-1	4,576	-0.02%
2021/10/21	21	13.39	20	13.10	13.50	1	4,028	0.02%
2021/10/20	2	12.73	2	12.60	12.50	0	3,747	0.00%
2021/09/02	0	12.20	0	0.00	12.20	0	2,256	0.00%
2021/09/01	0	12.40	0	0.00	12.50	0	2,212	0.00%
2021/08/31	0	12.70	0	0.00	12.70	0	2,161	0.00%
2021/08/30	0	0.00	0.1	13.30	13.20	-0.1	2,006	0.00%
2021/08/19	0	11.05	0	0.00	11.05	0	1,621	0.00%
2021/08/10	0	0.00	1	11.10	11.25	-1	991	-0.10%
2021/08/05	0	0.00	0.1	10.60	10.55	-0.1	861	-0.01%
2021/07/29	1	10.60	2	10.45	10.60	-1	797	-0.13%
2021/07/08	0	0.00	0.2	10.10	9.99	-0.2	1,079	-0.01%
2021/06/29	1	9.98	0	0.00	9.93	1	1,156	0.09%
2021/06/04	0.1	10.00	0	0.00	9.93	0.1	1,202	0.01%
2021/06/03	0.3	10.00	0	0.00	9.98	0.3	1,208	0.02%
2021/06/01	0	9.95	0	0.00	9.99	0	1,206	0.00%
2021/05/12	0	9.96	0	0.00	9.96	0	1,212	0.00%
2021/05/06	0	10.20	0	0.00	10.25	0	1,129	0.00%
2021/05/04	0	10.20	0	0.00	10.20	0	1,121	0.00%
2021/05/03	0	10.50	0	0.00	10.50	0	1,092	0.00%
2021/04/27	0	10.60	0	0.00	10.70	0	1,058	0.00%
2021/04/26	0	10.65	0	0.00	10.60	0	1,048	0.00%
2021/04/16	0	10.30	0	0.00	10.35	0	828	0.00%
2021/04/15	0	10.15	0	0.00	10.20	0	815	0.00%
2021/04/14	0	10.15	0	0.00	10.15	0	810	0.00%
2021/04/12	0	10.15	0	0.00	10.20	0	777	0.00%
2021/04/09	0	10.10	0	0.00	10.10	0	764	0.00%
2021/04/08	0	10.05	0	0.00	10.10	0	759	0.00%
2021/04/01	0	0.00	0.4	9.98	10.00	-0.4	747	-0.05%
2021/03/19	0	10.00	0	0.00	10.05	0	742	0.00%
2021/03/17	0	10.00	0	0.00	10.05	0	747	0.00%
2021/03/10	0	10.00	0	0.00	10.05	0	794	0.00%
2021/03/03	0	9.94	0	0.00	10.00	0	1,329	0.00%
2021/02/25	0	10.00	0	0.00	10.05	0	1,335	0.00%
2021/02/22	0	9.90	0	0.00	9.94	0	1,274	0.00%
2021/02/19	0	9.82	1	9.86	9.89	-1	1,241	-0.08%
2021/02/18	0	9.80	0	0.00	9.87	0	1,236	0.00%
2021/01/29	1	9.80	0	0.00	9.80	1	1,217	0.08%
2020/11/27	2	11.10	0	0.00	11.20	2	621	0.32%
2020/11/23	1	9.89	0	0.00	9.93	1	435	0.23%
2020/10/30	0	0.00	3	9.68	9.65	-3	513	-0.58%
2020/10/22	3	9.85	0	0.00	9.87	3	512	0.59%
2020/07/07	0	0.00	4	10.14	10.25	-4	599	-0.67%
2020/07/06	4	10.56	0	0.00	10.55	4	588	0.68%
2020/06/09	10	10.50	0	0.00	10.50	10	642	1.56%
2019/12/26	0	0.00	2	12.95	12.95	-2	959	-0.21%
2019/12/18	2	13.00	0	0.00	13.05	2	901	0.22%
2019/11/29	0	0.00	3	12.65	12.60	-3	733	-0.41%
2019/11/20	3	12.30	0	0.00	12.35	3	705	0.43%
2019/11/06	0	0.00	5	12.55	12.55	-5	737	-0.68%
2019/10/21	5	12.95	0	0.00	12.90	5	674	0.74%
2019/09/20	0	0.00	1	11.80	11.65	-1	550	-0.18%
2019/09/03	0	0.00	3	11.70	11.70	-3	623	-0.48%
2019/08/27	1	11.25	0	0.00	11.25	1	628	0.16%
2019/08/16	3	11.55	0	0.00	11.50	3	767	0.39%
2019/08/06	0	0.00	1	12.00	12.05	-1	749	-0.13%
2019/07/23	1	12.00	0	0.00	12.00	1	716	0.14%
2019/07/09	0	0.00	2	12.20	12.20	-2	673	-0.30%
2019/07/08	0	0.00	7	12.20	12.20	-7	666	-1.05%
2019/07/04	3	11.95	0	0.00	12.05	3	653	0.46%
2019/06/25	0	0.00	1	12.35	12.35	-1	577	-0.17%
2019/06/24	1	12.30	0	0.00	12.30	1	572	0.17%
2019/06/17	2	12.30	0	0.00	12.30	2	556	0.36%
2019/06/10	2	12.10	0	0.00	12.05	2	545	0.37%
2019/05/30	2	12.25	0	0.00	12.20	2	521	0.38%
2019/05/28	0	0.00	2	12.20	12.40	-2	454	-0.44%
2019/01/25	0	0.00	2	12.20	12.20	-2	546	-0.37%
2019/01/11	0	0.00	2	12.25	12.25	-2	668	-0.30%
2019/01/10	1	12.50	0	0.00	12.40	1	688	0.15%
2019/01/04	2	12.50	0	0.00	12.45	2	716	0.28%
2018/12/28	1	12.75	0	0.00	12.35	1	817	0.12%
2018/10/05	2	13.30	5	13.48	13.25	-3	2,364	-0.13%
2018/10/04	0	0.00	2	13.80	13.70	-2	2,300	-0.09%
2018/10/03	0	0.00	6	14.07	14.05	-6	2,304	-0.26%
2018/09/25	11	14.70	0	0.00	14.50	11	2,266	0.49%
2018/09/20	0	0.00	3	13.95	13.90	-3	2,032	-0.15%
2018/09/19	3	13.72	0	0.00	13.90	3	1,986	0.15%
2018/09/07	0	0.00	16	13.41	13.30	-16	1,721	-0.93%
2018/09/05	0	0.00	1	14.00	14.10	-1	1,557	-0.06%
2018/09/04	7	13.96	0	0.00	13.90	7	1,447	0.48%
2018/08/31	12	12.10	2	11.75	12.10	10	1,006	0.99%
2018/05/18	0	0.00	5	11.10	11.00	-5	849	-0.59%
2018/05/07	0	0.00	3	10.65	10.65	-3	828	-0.36%
2018/05/04	3	10.90	3	10.80	10.75	0	826	0.00%
2018/05/03	0	0.00	9	10.77	10.90	-9	832	-1.08%
2018/05/02	2	10.80	8	10.80	10.90	-6	827	-0.72%
2018/04/30	23	10.90	0	0.00	10.85	23	809	2.84%
2018/01/08	0	0.00	5	10.60	10.90	-5	675	-0.74%
2018/01/02	5	10.30	0	0.00	10.35	5	555	0.90%