台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.58%
  • 成交量
    1,190
  • 產業
    上市 營建類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00160.5060.00-12,236-0.04%
2024/05/2900.00257.8058.50-22,185-0.09%
2024/05/21260.9000.0061.3022,0280.10%
2024/05/0700.00161.7061.60-11,464-0.07%
2024/04/1800.00252.5052.30-2543-0.37%
2024/01/16143.0000.0043.0012120.47%
2023/08/2500.00039.0038.8503950.00%
2023/06/16146.9500.0046.9013680.27%
2023/05/3000.00246.1846.15-2494-0.40%
2023/05/2200.00146.4046.35-1516-0.19%
2023/05/15244.9800.0045.0025270.38%
2023/04/20145.7500.0045.6015220.19%
2023/04/17146.7000.0046.5515050.20%
2023/04/1400.00146.4046.55-1499-0.20%
2023/04/1300.00146.2046.35-1495-0.20%
2023/04/1200.00146.1546.15-1490-0.20%
2023/04/1100.00146.0046.05-1487-0.21%
2023/04/1000.00145.8545.95-1480-0.21%
2023/04/0700.00145.2545.60-1465-0.21%
2023/03/29145.0000.0044.9514440.22%
2023/03/2100.00144.6044.55-1405-0.25%
2023/03/16343.4000.0043.3033830.78%
2023/03/1500.00146.3046.80-1340-0.29%
2023/03/13145.1000.0045.4513080.32%
2023/03/10145.3500.0045.8513020.33%
2023/03/09145.9500.0046.0512970.34%
2023/03/07146.45145.9546.5002810.00%
2023/03/0600.00245.6545.50-2266-0.75%
2023/03/0100.00145.4545.45-1227-0.44%
2023/02/2400.00144.3544.45-1214-0.47%
2023/02/2300.00144.2544.15-1203-0.49%
2023/02/2100.00243.9343.85-2202-0.99%
2023/02/1600.00143.9043.90-1209-0.48%
2023/02/0600.00142.7542.95-1194-0.51%
2023/02/02241.5000.0041.7021891.05%
2022/12/0500.00142.3542.75-1263-0.38%
2022/11/3000.00142.6042.70-1270-0.37%
2022/11/25441.8900.0041.8042771.44%
2022/10/3100.00139.3539.40-1358-0.28%
2022/10/25138.2500.0038.3513800.26%
2022/09/12243.0500.0043.1525950.34%
2022/09/0600.00145.0044.10-1694-0.14%
2022/08/2600.00146.4546.50-1769-0.13%
2022/08/2500.00146.3045.95-1803-0.12%
2022/08/15146.0500.0045.7018170.12%
2022/08/1000.00245.4845.75-2793-0.25%
2022/08/08441.5500.0041.7047760.52%
2022/07/28142.6000.0042.6018430.12%
2022/07/1200.00140.9040.55-11,295-0.08%
2022/06/22140.300.141.0039.250.91,5230.06%
2022/06/2100.000.143.0042.40-0.11,539-0.01%
2022/06/20345.5000.0042.7031,6160.19%
2022/06/0200.00156.7057.30-11,972-0.05%
2022/05/2500.00253.0553.00-21,973-0.10%
2022/05/2300.00153.4053.70-11,982-0.05%
2022/05/2000.00153.2053.10-11,984-0.05%
2022/05/19152.3000.0052.7011,9970.05%
2022/05/1800.00153.1053.50-12,000-0.05%
2022/05/16253.2000.0052.8021,9960.10%
2022/05/1300.00152.3052.60-11,994-0.05%
2022/05/1000.00153.7053.60-11,969-0.05%
2022/05/05155.40155.7055.4001,9350.00%
2022/04/28155.8000.0055.8011,9110.05%
2022/04/2500.00160.0057.40-11,864-0.05%
2022/03/3000.00153.4053.10-11,321-0.08%
2022/03/2200.00150.2251.80-11,043-0.10%
2022/03/21249.4300.0049.7029650.21%
2022/03/1800.00049.2549.4009210.00%
2022/03/1600.00045.4545.4506250.00%
2022/03/15041.7000.0041.3504730.00%
2022/03/1400.00042.2542.2004650.00%
2022/03/0900.00041.5041.7004330.00%
2022/02/2500.00140.9541.65-1368-0.27%
2022/02/0700.00239.4840.20-2341-0.59%
2022/01/1400.00138.8039.00-1341-0.29%
2022/01/1200.00238.9538.90-2355-0.56%
2022/01/1100.00138.5538.70-1346-0.29%
2022/01/1000.00238.3538.45-2339-0.59%
2021/12/1400.00237.1537.00-2352-0.57%
2021/11/29136.7000.0036.7013840.26%
2021/11/22437.10137.1037.1034290.70%
2021/11/19437.3600.0037.2544610.87%
2021/11/16237.9800.0037.8025750.35%
2021/11/15138.4500.0038.5015950.17%
2021/11/1000.00138.7538.80-1658-0.15%
2021/11/09438.4300.0038.5046640.60%
2021/11/05238.4300.0038.2526830.29%
2021/10/07236.8000.0036.9027070.28%
2021/09/02037.8500.0037.8508260.00%
2021/08/3000.00038.5538.5008200.00%
2021/08/240.438.7000.0037.850.47930.04%
2021/08/16044.0000.0043.6006410.00%
2021/08/06043.5000.0043.6506330.00%
2021/08/05043.8000.0043.8006570.00%
2021/08/030.143.5500.0043.600.17090.01%
2021/07/2800.00242.9543.00-2724-0.28%
2021/07/19142.8000.0043.0018160.12%
2021/07/12043.3500.0043.3509320.00%
2021/07/05143.7000.0043.5011,0180.10%
2021/06/210.142.1300.0042.050.11,1960.01%
2021/05/26040.3000.0040.1501,3150.00%
2021/05/24040.1500.0040.1501,3010.00%
2021/05/03043.3500.0043.1501,1010.00%
2021/04/26044.0000.0043.9501,0520.00%
2021/03/2500.00042.7042.5505970.00%
2021/03/19037.9000.0037.8003570.00%
2021/03/17037.8500.0038.1003450.00%
2021/03/10036.7500.0036.7503550.00%
2021/03/05036.7000.0036.7003750.00%
2021/03/03036.8500.0036.9503770.00%
2021/02/26036.4000.0036.4003780.00%
2021/02/25036.7000.0036.9503700.00%
2021/02/23036.9000.0036.9003710.00%
2021/02/22036.2500.0036.4003660.00%
2021/02/19035.9000.0036.2003670.00%
2021/02/18035.8000.0036.0003710.00%
2021/02/04034.3000.0034.3003670.00%
2021/02/02034.8500.0034.7003660.00%
2021/02/01034.8000.0034.8503630.00%
2021/01/28036.1500.0036.1503490.00%
2020/12/0900.00136.1537.00-1344-0.29%
2020/11/2600.00239.7539.70-2290-0.69%
2020/07/3100.00237.5037.50-2345-0.58%
2020/07/3000.00236.9037.50-2340-0.59%
2020/03/2500.00327.3727.10-3463-0.65%
2020/02/27233.9000.0032.8525700.35%
2020/01/31236.1000.0036.1525900.34%
2020/01/3000.00137.5036.45-1590-0.17%
2019/12/1000.00139.2539.30-1533-0.19%
2019/11/29137.8500.0037.8014610.22%
2019/10/1800.00234.2533.70-2300-0.67%
2019/10/1400.00731.5131.60-7249-2.81%
2019/09/12230.4300.0030.2022850.70%
2019/09/11130.30130.6030.6002870.00%
2019/08/2900.00130.6030.75-1287-0.35%
2019/08/28230.5000.0030.7522850.70%
2019/08/2300.00130.7030.80-1309-0.32%
2019/08/2200.00130.7530.75-1313-0.32%
2019/08/1400.00230.1530.05-2360-0.56%
2019/08/06130.5500.0030.9513390.29%
2019/08/01230.9000.0031.2523330.60%
2019/07/31131.3000.0031.6013260.31%
2019/07/30131.5500.0031.6513240.31%
2019/07/26231.7800.0031.8523260.61%
2018/03/0200.00029.3529.300243-0.01%
2018/03/0100.000.229.5529.55-0.2243-0.08%
2018/02/2700.000.329.6029.60-0.3245-0.12%
2018/02/2300.000.429.3529.35-0.4244-0.15%
2018/02/2100.000.129.3029.30-0.1252-0.03%
皇翔 相關文章