皇翔 (2545)-統一-永和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
57.9
漲跌
▲0.9
漲幅
+1.58%
成交量
1,190張
產業
上市營建類股▲2.29%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	60.50	60.00	-1	2,236	-0.04%
2024/05/29	0	0.00	2	57.80	58.50	-2	2,185	-0.09%
2024/05/21	2	60.90	0	0.00	61.30	2	2,028	0.10%
2024/05/07	0	0.00	1	61.70	61.60	-1	1,464	-0.07%
2024/04/18	0	0.00	2	52.50	52.30	-2	543	-0.37%
2024/01/16	1	43.00	0	0.00	43.00	1	212	0.47%
2023/08/25	0	0.00	0	39.00	38.85	0	395	0.00%
2023/06/16	1	46.95	0	0.00	46.90	1	368	0.27%
2023/05/30	0	0.00	2	46.18	46.15	-2	494	-0.40%
2023/05/22	0	0.00	1	46.40	46.35	-1	516	-0.19%
2023/05/15	2	44.98	0	0.00	45.00	2	527	0.38%
2023/04/20	1	45.75	0	0.00	45.60	1	522	0.19%
2023/04/17	1	46.70	0	0.00	46.55	1	505	0.20%
2023/04/14	0	0.00	1	46.40	46.55	-1	499	-0.20%
2023/04/13	0	0.00	1	46.20	46.35	-1	495	-0.20%
2023/04/12	0	0.00	1	46.15	46.15	-1	490	-0.20%
2023/04/11	0	0.00	1	46.00	46.05	-1	487	-0.21%
2023/04/10	0	0.00	1	45.85	45.95	-1	480	-0.21%
2023/04/07	0	0.00	1	45.25	45.60	-1	465	-0.21%
2023/03/29	1	45.00	0	0.00	44.95	1	444	0.22%
2023/03/21	0	0.00	1	44.60	44.55	-1	405	-0.25%
2023/03/16	3	43.40	0	0.00	43.30	3	383	0.78%
2023/03/15	0	0.00	1	46.30	46.80	-1	340	-0.29%
2023/03/13	1	45.10	0	0.00	45.45	1	308	0.32%
2023/03/10	1	45.35	0	0.00	45.85	1	302	0.33%
2023/03/09	1	45.95	0	0.00	46.05	1	297	0.34%
2023/03/07	1	46.45	1	45.95	46.50	0	281	0.00%
2023/03/06	0	0.00	2	45.65	45.50	-2	266	-0.75%
2023/03/01	0	0.00	1	45.45	45.45	-1	227	-0.44%
2023/02/24	0	0.00	1	44.35	44.45	-1	214	-0.47%
2023/02/23	0	0.00	1	44.25	44.15	-1	203	-0.49%
2023/02/21	0	0.00	2	43.93	43.85	-2	202	-0.99%
2023/02/16	0	0.00	1	43.90	43.90	-1	209	-0.48%
2023/02/06	0	0.00	1	42.75	42.95	-1	194	-0.51%
2023/02/02	2	41.50	0	0.00	41.70	2	189	1.05%
2022/12/05	0	0.00	1	42.35	42.75	-1	263	-0.38%
2022/11/30	0	0.00	1	42.60	42.70	-1	270	-0.37%
2022/11/25	4	41.89	0	0.00	41.80	4	277	1.44%
2022/10/31	0	0.00	1	39.35	39.40	-1	358	-0.28%
2022/10/25	1	38.25	0	0.00	38.35	1	380	0.26%
2022/09/12	2	43.05	0	0.00	43.15	2	595	0.34%
2022/09/06	0	0.00	1	45.00	44.10	-1	694	-0.14%
2022/08/26	0	0.00	1	46.45	46.50	-1	769	-0.13%
2022/08/25	0	0.00	1	46.30	45.95	-1	803	-0.12%
2022/08/15	1	46.05	0	0.00	45.70	1	817	0.12%
2022/08/10	0	0.00	2	45.48	45.75	-2	793	-0.25%
2022/08/08	4	41.55	0	0.00	41.70	4	776	0.52%
2022/07/28	1	42.60	0	0.00	42.60	1	843	0.12%
2022/07/12	0	0.00	1	40.90	40.55	-1	1,295	-0.08%
2022/06/22	1	40.30	0.1	41.00	39.25	0.9	1,523	0.06%
2022/06/21	0	0.00	0.1	43.00	42.40	-0.1	1,539	-0.01%
2022/06/20	3	45.50	0	0.00	42.70	3	1,616	0.19%
2022/06/02	0	0.00	1	56.70	57.30	-1	1,972	-0.05%
2022/05/25	0	0.00	2	53.05	53.00	-2	1,973	-0.10%
2022/05/23	0	0.00	1	53.40	53.70	-1	1,982	-0.05%
2022/05/20	0	0.00	1	53.20	53.10	-1	1,984	-0.05%
2022/05/19	1	52.30	0	0.00	52.70	1	1,997	0.05%
2022/05/18	0	0.00	1	53.10	53.50	-1	2,000	-0.05%
2022/05/16	2	53.20	0	0.00	52.80	2	1,996	0.10%
2022/05/13	0	0.00	1	52.30	52.60	-1	1,994	-0.05%
2022/05/10	0	0.00	1	53.70	53.60	-1	1,969	-0.05%
2022/05/05	1	55.40	1	55.70	55.40	0	1,935	0.00%
2022/04/28	1	55.80	0	0.00	55.80	1	1,911	0.05%
2022/04/25	0	0.00	1	60.00	57.40	-1	1,864	-0.05%
2022/03/30	0	0.00	1	53.40	53.10	-1	1,321	-0.08%
2022/03/22	0	0.00	1	50.22	51.80	-1	1,043	-0.10%
2022/03/21	2	49.43	0	0.00	49.70	2	965	0.21%
2022/03/18	0	0.00	0	49.25	49.40	0	921	0.00%
2022/03/16	0	0.00	0	45.45	45.45	0	625	0.00%
2022/03/15	0	41.70	0	0.00	41.35	0	473	0.00%
2022/03/14	0	0.00	0	42.25	42.20	0	465	0.00%
2022/03/09	0	0.00	0	41.50	41.70	0	433	0.00%
2022/02/25	0	0.00	1	40.95	41.65	-1	368	-0.27%
2022/02/07	0	0.00	2	39.48	40.20	-2	341	-0.59%
2022/01/14	0	0.00	1	38.80	39.00	-1	341	-0.29%
2022/01/12	0	0.00	2	38.95	38.90	-2	355	-0.56%
2022/01/11	0	0.00	1	38.55	38.70	-1	346	-0.29%
2022/01/10	0	0.00	2	38.35	38.45	-2	339	-0.59%
2021/12/14	0	0.00	2	37.15	37.00	-2	352	-0.57%
2021/11/29	1	36.70	0	0.00	36.70	1	384	0.26%
2021/11/22	4	37.10	1	37.10	37.10	3	429	0.70%
2021/11/19	4	37.36	0	0.00	37.25	4	461	0.87%
2021/11/16	2	37.98	0	0.00	37.80	2	575	0.35%
2021/11/15	1	38.45	0	0.00	38.50	1	595	0.17%
2021/11/10	0	0.00	1	38.75	38.80	-1	658	-0.15%
2021/11/09	4	38.43	0	0.00	38.50	4	664	0.60%
2021/11/05	2	38.43	0	0.00	38.25	2	683	0.29%
2021/10/07	2	36.80	0	0.00	36.90	2	707	0.28%
2021/09/02	0	37.85	0	0.00	37.85	0	826	0.00%
2021/08/30	0	0.00	0	38.55	38.50	0	820	0.00%
2021/08/24	0.4	38.70	0	0.00	37.85	0.4	793	0.04%
2021/08/16	0	44.00	0	0.00	43.60	0	641	0.00%
2021/08/06	0	43.50	0	0.00	43.65	0	633	0.00%
2021/08/05	0	43.80	0	0.00	43.80	0	657	0.00%
2021/08/03	0.1	43.55	0	0.00	43.60	0.1	709	0.01%
2021/07/28	0	0.00	2	42.95	43.00	-2	724	-0.28%
2021/07/19	1	42.80	0	0.00	43.00	1	816	0.12%
2021/07/12	0	43.35	0	0.00	43.35	0	932	0.00%
2021/07/05	1	43.70	0	0.00	43.50	1	1,018	0.10%
2021/06/21	0.1	42.13	0	0.00	42.05	0.1	1,196	0.01%
2021/05/26	0	40.30	0	0.00	40.15	0	1,315	0.00%
2021/05/24	0	40.15	0	0.00	40.15	0	1,301	0.00%
2021/05/03	0	43.35	0	0.00	43.15	0	1,101	0.00%
2021/04/26	0	44.00	0	0.00	43.95	0	1,052	0.00%
2021/03/25	0	0.00	0	42.70	42.55	0	597	0.00%
2021/03/19	0	37.90	0	0.00	37.80	0	357	0.00%
2021/03/17	0	37.85	0	0.00	38.10	0	345	0.00%
2021/03/10	0	36.75	0	0.00	36.75	0	355	0.00%
2021/03/05	0	36.70	0	0.00	36.70	0	375	0.00%
2021/03/03	0	36.85	0	0.00	36.95	0	377	0.00%
2021/02/26	0	36.40	0	0.00	36.40	0	378	0.00%
2021/02/25	0	36.70	0	0.00	36.95	0	370	0.00%
2021/02/23	0	36.90	0	0.00	36.90	0	371	0.00%
2021/02/22	0	36.25	0	0.00	36.40	0	366	0.00%
2021/02/19	0	35.90	0	0.00	36.20	0	367	0.00%
2021/02/18	0	35.80	0	0.00	36.00	0	371	0.00%
2021/02/04	0	34.30	0	0.00	34.30	0	367	0.00%
2021/02/02	0	34.85	0	0.00	34.70	0	366	0.00%
2021/02/01	0	34.80	0	0.00	34.85	0	363	0.00%
2021/01/28	0	36.15	0	0.00	36.15	0	349	0.00%
2020/12/09	0	0.00	1	36.15	37.00	-1	344	-0.29%
2020/11/26	0	0.00	2	39.75	39.70	-2	290	-0.69%
2020/07/31	0	0.00	2	37.50	37.50	-2	345	-0.58%
2020/07/30	0	0.00	2	36.90	37.50	-2	340	-0.59%
2020/03/25	0	0.00	3	27.37	27.10	-3	463	-0.65%
2020/02/27	2	33.90	0	0.00	32.85	2	570	0.35%
2020/01/31	2	36.10	0	0.00	36.15	2	590	0.34%
2020/01/30	0	0.00	1	37.50	36.45	-1	590	-0.17%
2019/12/10	0	0.00	1	39.25	39.30	-1	533	-0.19%
2019/11/29	1	37.85	0	0.00	37.80	1	461	0.22%
2019/10/18	0	0.00	2	34.25	33.70	-2	300	-0.67%
2019/10/14	0	0.00	7	31.51	31.60	-7	249	-2.81%
2019/09/12	2	30.43	0	0.00	30.20	2	285	0.70%
2019/09/11	1	30.30	1	30.60	30.60	0	287	0.00%
2019/08/29	0	0.00	1	30.60	30.75	-1	287	-0.35%
2019/08/28	2	30.50	0	0.00	30.75	2	285	0.70%
2019/08/23	0	0.00	1	30.70	30.80	-1	309	-0.32%
2019/08/22	0	0.00	1	30.75	30.75	-1	313	-0.32%
2019/08/14	0	0.00	2	30.15	30.05	-2	360	-0.56%
2019/08/06	1	30.55	0	0.00	30.95	1	339	0.29%
2019/08/01	2	30.90	0	0.00	31.25	2	333	0.60%
2019/07/31	1	31.30	0	0.00	31.60	1	326	0.31%
2019/07/30	1	31.55	0	0.00	31.65	1	324	0.31%
2019/07/26	2	31.78	0	0.00	31.85	2	326	0.61%
2018/03/02	0	0.00	0	29.35	29.30	0	243	-0.01%
2018/03/01	0	0.00	0.2	29.55	29.55	-0.2	243	-0.08%
2018/02/27	0	0.00	0.3	29.60	29.60	-0.3	245	-0.12%
2018/02/23	0	0.00	0.4	29.35	29.35	-0.4	244	-0.15%
2018/02/21	0	0.00	0.1	29.30	29.30	-0.1	252	-0.03%