日勝生 (2547)-統一-永和券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
3,030張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	11.10	0	0.00	11.05	3	9,082	0.03%
2024/06/07	0	0.00	2	11.58	11.55	-2	9,032	-0.02%
2024/06/03	0	0.00	2	11.30	11.35	-2	8,903	-0.02%
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/20	0	0.00	1	11.00	11.20	-1	8,476	-0.01%
2024/05/17	0	0.00	0.1	10.85	10.95	-0.1	8,418	0.00%
2024/05/06	2	12.30	0	0.00	12.25	2	7,498	0.03%
2024/05/03	4	12.60	2	12.25	12.55	2	7,274	0.03%
2024/05/02	0	0.00	0.7	12.30	12.20	-0.7	6,851	-0.01%
2024/04/30	2	11.90	0	0.00	11.90	2	6,579	0.03%
2024/04/26	0	0.00	2	11.80	11.70	-2	5,952	-0.03%
2024/04/25	2	11.55	0	0.00	11.40	2	5,736	0.03%
2024/04/23	0	0.00	15	12.35	11.85	-15	5,349	-0.28%
2024/04/22	20	13.25	11	12.73	11.95	9	4,952	0.18%
2024/04/18	0	0.00	2	11.45	11.45	-2	2,642	-0.08%
2024/04/12	1	10.70	1	10.75	10.75	0	2,232	0.00%
2024/04/02	0	0.00	3	10.30	10.30	-3	1,813	-0.17%
2024/03/15	0	0.00	1	9.20	9.51	-1	1,479	-0.07%
2024/03/08	0.8	9.10	0	0.00	9.09	0.8	1,335	0.06%
2024/02/26	0	0.00	1	9.54	9.55	-1	1,094	-0.09%
2024/02/02	0	0.00	0.2	9.40	9.38	-0.2	1,020	-0.02%
2023/12/12	0	0.00	10	10.20	10.15	-10	714	-1.40%
2023/12/11	10	10.05	2	10.05	10.20	8	676	1.18%
2023/12/08	0	0.00	1	9.83	9.80	-1	622	-0.16%
2023/11/21	0	0.00	4	9.70	9.69	-4	453	-0.88%
2023/11/07	0	9.11	0	0.00	9.10	0	369	0.00%
2023/10/18	5	8.66	0	0.00	8.68	5	421	1.19%
2023/10/12	0	8.76	0	0.00	8.75	0	443	0.00%
2023/08/14	2	8.82	0	0.00	8.87	2	719	0.28%
2023/08/11	2	8.98	0	0.00	8.99	2	713	0.28%
2023/07/18	2	9.06	0	0.00	9.06	2	737	0.27%
2023/07/14	1	9.10	0	0.00	9.10	1	736	0.14%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2022/08/29	0	0.00	7	9.62	9.61	-7	454	-1.54%
2022/08/26	7	9.73	0	0.00	9.75	7	452	1.55%
2022/05/06	0.1	9.84	0	0.00	9.87	0.1	1,246	0.01%
2022/05/05	0	9.96	0	0.00	9.96	0	1,261	0.00%
2022/04/29	0.9	10.00	0	0.00	10.05	0.9	1,315	0.07%
2022/03/07	0	0.00	15.2	10.30	10.30	-15.2	1,970	-0.77%
2022/02/14	1	11.25	10	11.25	11.10	-9	2,362	-0.38%
2022/02/10	0	0.00	1	11.65	11.65	-1	2,310	-0.04%
2022/02/08	10	11.10	0	0.00	11.00	10	2,104	0.48%
2022/02/07	1	10.85	20	10.90	10.90	-19	2,083	-0.91%
2021/12/23	0	0.00	10	10.15	10.20	-10	1,350	-0.74%
2021/12/21	1	9.98	0	0.00	9.99	1	1,328	0.08%
2021/12/16	5	9.97	0	0.00	9.99	5	1,346	0.37%
2021/12/14	5	9.98	0	0.00	9.96	5	1,418	0.35%
2021/11/29	7	9.91	0	0.00	9.97	7	1,246	0.56%
2021/11/26	5	10.05	0	0.00	10.05	5	1,181	0.42%
2021/11/24	3	10.15	0	0.00	10.25	3	1,104	0.27%
2021/11/05	3	10.40	0	0.00	10.40	3	1,176	0.25%
2021/10/25	3	10.40	0	0.00	10.45	3	1,264	0.24%
2021/10/06	1	10.05	0	0.00	10.15	1	1,365	0.07%
2021/10/01	1	10.30	0	0.00	10.30	1	1,433	0.07%
2021/09/14	1	10.30	0	0.00	10.30	1	1,476	0.07%
2021/09/09	0	10.20	0	0.00	10.20	0	1,498	0.00%
2021/09/02	6	10.50	0	0.00	10.45	6	1,590	0.38%
2021/09/01	0	10.50	0	0.00	10.55	0	1,597	0.00%
2021/08/26	0	0.00	6	10.50	10.40	-6	1,654	-0.36%
2021/08/25	6	10.45	0	0.00	10.55	6	1,665	0.36%
2021/08/16	0	11.20	0	0.00	11.15	0	1,617	0.00%
2021/08/12	0	0.00	2	11.50	11.45	-2	1,631	-0.12%
2021/08/10	0	11.17	0	0.00	11.20	0	1,662	0.00%
2021/08/05	0	11.30	0	0.00	11.35	0	1,835	0.00%
2021/08/02	0	0.00	2	11.35	11.40	-2	2,017	-0.10%
2021/07/28	0	11.00	0	0.00	11.05	0	2,075	0.00%
2021/07/26	0	0.00	20	11.30	11.25	-20	2,277	-0.88%
2021/07/21	0	11.00	0	0.00	11.00	0	2,497	0.00%
2021/07/09	20	11.38	0	0.00	11.30	20	3,681	0.54%
2021/06/07	0	11.00	0	0.00	11.00	0	3,652	0.00%
2021/05/26	0	10.90	0	0.00	10.90	0	3,644	0.00%
2021/05/24	0	10.85	0	0.00	10.95	0	3,707	0.00%
2021/05/20	0	10.70	0	0.00	10.70	0	3,709	0.00%
2021/05/17	0	10.15	0	0.00	10.15	0	3,678	0.00%
2021/05/13	0	10.70	0	0.00	10.70	0	3,586	0.00%
2021/05/06	0	12.05	0	0.00	12.10	0	3,313	0.00%
2021/05/04	0	12.05	0	0.00	12.10	0	3,263	0.00%
2021/05/03	0	12.50	0	0.00	12.50	0	3,144	0.00%
2021/04/29	0	13.10	0	0.00	13.10	0	3,079	0.00%
2021/04/27	8	13.25	0	0.00	13.20	8	2,980	0.27%
2021/04/26	0	13.00	2	13.15	13.10	-2	2,897	-0.07%
2021/04/22	5	13.30	2	12.85	12.85	3	2,635	0.11%
2021/04/21	2	13.35	4	13.14	13.10	-2	2,368	-0.08%
2021/04/20	0	0.00	20	12.50	12.45	-20	2,096	-0.95%
2021/04/19	0	0.00	7	12.50	12.50	-7	2,056	-0.34%
2021/04/15	0	11.55	0	0.00	11.60	0	1,836	0.00%
2021/04/14	0	11.55	0	0.00	11.55	0	1,858	0.00%
2021/04/13	0	11.65	0	0.00	11.70	0	1,892	0.00%
2021/04/12	0	11.70	0	0.00	11.75	0	1,956	0.00%
2021/04/09	0	11.75	0	0.00	11.75	0	1,968	0.00%
2021/04/01	0	0.00	1	11.50	11.55	-1	2,055	-0.05%
2021/03/31	10	11.50	0	0.00	11.45	10	2,056	0.49%
2021/03/29	0	0.00	3	11.35	11.35	-3	2,054	-0.15%
2021/03/26	3	11.05	0	0.00	11.10	3	2,043	0.15%
2021/03/25	0	11.00	0	0.00	11.05	0	2,065	0.00%
2021/03/24	0	11.05	0	0.00	11.05	0	2,237	0.00%
2021/03/19	0	11.00	0	0.00	11.00	0	2,319	0.00%
2021/03/17	0	11.15	30	11.15	11.15	-30	2,343	-1.28%
2021/03/10	0	11.20	0	0.00	11.30	0	2,648	0.00%
2021/03/09	20	11.28	0	0.00	11.20	20	2,834	0.71%
2021/03/08	10	11.25	0	0.00	11.15	10	2,986	0.33%
2021/03/02	0	10.90	0.9	11.05	10.95	-0.9	4,330	-0.02%
2021/02/26	0	11.20	10	11.15	11.10	-10	4,504	-0.22%
2021/02/25	0	11.30	0	0.00	11.30	0	4,493	0.00%
2021/02/24	20	11.60	35	11.43	11.40	-15	4,469	-0.34%
2021/02/22	0	11.10	0	0.00	11.15	0	4,384	0.00%
2021/02/19	0	11.00	0	0.00	11.10	0	4,376	0.00%
2021/02/18	20	11.15	0	0.00	11.15	20	4,375	0.46%
2021/02/05	0	10.55	0	0.00	10.65	0	4,318	0.00%
2021/02/04	4	10.50	0	0.00	10.55	4	4,327	0.09%
2021/02/02	0	10.60	0	0.00	10.60	0	4,351	0.00%
2021/01/29	5	10.65	0	0.00	10.60	5	4,335	0.12%
2021/01/26	0	0.00	1	10.70	10.60	-1	4,321	-0.02%
2021/01/20	4	11.00	0	0.00	11.05	4	4,341	0.09%
2021/01/18	2	11.50	0	0.00	11.55	2	4,604	0.04%
2021/01/15	0	0.00	20	11.80	11.75	-20	4,591	-0.44%
2021/01/13	1	11.95	0	0.00	12.00	1	4,610	0.02%
2021/01/11	20	12.25	0	0.00	12.10	20	4,567	0.44%
2021/01/06	0	0.00	50	12.09	11.80	-50	4,542	-1.10%
2021/01/05	2	12.28	0	0.00	12.20	2	4,476	0.04%
2020/12/31	10	12.10	0	0.00	12.05	10	4,360	0.23%
2020/12/29	30	11.85	0	0.00	12.05	30	4,296	0.70%
2020/12/28	10	11.65	0	0.00	11.70	10	4,189	0.24%
2020/12/22	0	0.00	20	11.83	11.55	-20	4,128	-0.48%
2020/12/16	20	11.85	0	0.00	12.00	20	4,017	0.50%
2020/12/15	0	0.00	10	11.70	11.55	-10	3,983	-0.25%
2020/12/10	10	11.65	0	0.00	11.60	10	3,974	0.25%
2020/12/09	2	11.50	0	0.00	11.50	2	4,022	0.05%
2020/12/08	0	0.00	20	11.75	11.80	-20	4,234	-0.47%
2020/12/07	20	12.10	0	0.00	12.15	20	4,276	0.47%
2020/12/04	1	12.00	0	0.00	11.95	1	4,225	0.02%
2020/12/03	7	12.14	55	12.21	11.90	-48	4,175	-1.15%
2020/12/02	20	12.73	0	0.00	12.60	20	4,058	0.49%
2020/12/01	10	12.83	12	13.17	13.10	-2	3,897	-0.05%
2020/11/30	0	0.00	1	13.40	13.40	-1	3,139	-0.03%
2020/11/27	3	12.17	1	12.20	12.20	2	2,903	0.07%
2020/11/26	10	11.10	0	0.00	11.10	10	2,562	0.39%
2020/11/25	0	0.00	2	11.10	11.20	-2	2,514	-0.08%
2020/11/24	20	10.70	0	0.00	10.70	20	2,333	0.86%
2020/10/30	1	10.75	0	0.00	10.55	1	2,565	0.04%
2020/10/28	1	10.95	0	0.00	10.95	1	2,533	0.04%
2020/10/27	0	0.00	2	11.08	11.05	-2	2,473	-0.08%
2020/10/22	1	10.55	0	0.00	10.25	1	2,145	0.05%
2020/10/12	2	10.20	0	0.00	10.25	2	2,042	0.10%
2020/09/29	3	10.00	0	0.00	10.05	3	2,173	0.14%
2020/09/23	2	10.50	20	10.55	10.50	-18	2,288	-0.79%
2020/09/07	20	10.90	0	0.00	10.90	20	1,651	1.21%
2020/09/04	1	10.65	1	10.45	10.55	0	1,592	0.00%
2020/08/20	0	0.00	10	10.40	10.30	-10	1,574	-0.64%
2020/08/18	11	11.07	0	0.00	10.75	11	1,508	0.73%
2020/08/17	0	0.00	5	10.25	10.25	-5	1,338	-0.37%
2020/07/27	2	9.70	0	0.00	9.64	2	1,375	0.15%
2020/07/17	0	0.00	5	10.30	10.10	-5	1,423	-0.35%
2020/07/10	14	10.72	0	0.00	10.65	14	1,421	0.98%
2020/07/06	0	0.00	2	10.50	10.85	-2	1,373	-0.15%
2020/07/03	2	10.35	0	0.00	10.40	2	1,290	0.16%
2020/06/30	0	0.00	10	10.30	10.30	-10	1,310	-0.76%
2020/06/19	0	0.00	5	10.25	10.25	-5	1,333	-0.37%
2020/06/18	0	0.00	5	10.05	10.05	-5	1,338	-0.37%
2020/06/04	0	0.00	5	10.05	10.05	-5	1,495	-0.33%
2020/05/28	0	0.00	3	10.07	9.93	-3	1,510	-0.20%
2020/05/26	3	9.95	0	0.00	9.98	3	1,533	0.20%
2020/05/22	2	9.90	0	0.00	9.86	2	1,542	0.13%
2020/05/21	1	9.95	0	0.00	9.96	1	1,546	0.06%
2020/04/29	0	0.00	1	10.35	10.35	-1	1,581	-0.06%
2020/04/08	0	0.00	1	9.15	9.30	-1	1,408	-0.07%
2020/04/07	1	9.07	2	9.11	9.07	-1	1,375	-0.07%
2020/04/06	3	9.03	0	0.00	9.04	3	1,362	0.22%
2020/04/01	0	0.00	1	8.99	9.06	-1	1,370	-0.07%
2020/03/31	1	9.02	0	0.00	8.96	1	1,361	0.07%
2020/03/30	1	8.86	1	8.95	8.96	0	1,362	0.00%
2020/03/27	2	8.90	2	9.06	8.85	0	1,355	0.00%
2020/03/26	1	8.87	1	8.91	8.86	0	1,348	0.00%
2020/03/25	6	8.89	6	8.98	9.06	0	1,342	0.00%
2020/03/23	4	7.77	1	8.11	8.12	3	1,285	0.23%
2020/03/13	7	8.85	0	0.00	8.58	7	1,209	0.58%
2020/03/12	5	9.71	0	0.00	9.40	5	1,182	0.42%
2020/02/17	0	0.00	1	10.55	10.65	-1	1,168	-0.09%
2019/12/05	1	11.65	0	0.00	11.65	1	1,235	0.08%
2019/11/28	25	11.73	0	0.00	11.65	25	1,219	2.05%
2019/11/18	1	11.80	0	0.00	11.95	1	1,149	0.09%
2019/09/23	0	0.00	2	11.95	12.00	-2	1,353	-0.15%
2019/09/19	0.6	11.65	0	0.00	11.50	0.6	1,266	0.05%
2019/09/17	1	11.70	0	0.00	11.70	1	1,291	0.08%
2019/09/12	0	0.00	0.1	11.95	11.95	-0.1	1,330	-0.01%
2019/08/28	0	0.00	5	11.95	11.80	-5	1,371	-0.36%
2019/08/16	0	0.00	5	12.05	12.00	-5	1,459	-0.34%
2019/08/13	0	0.00	1	12.10	12.00	-1	1,419	-0.07%
2019/08/12	0	0.00	1	12.45	12.30	-1	1,413	-0.07%
2019/08/08	0	0.00	3	12.47	12.40	-3	1,411	-0.21%
2019/08/07	5	13.56	0	0.00	13.45	5	1,376	0.36%
2019/07/24	0	0.00	6	13.95	13.90	-6	1,186	-0.51%
2019/07/04	0	13.25	0	0.00	13.30	0	1,338	0.00%
2019/06/27	0	13.50	0	0.00	13.60	0	1,430	0.00%
2019/04/24	0	0.00	5	13.65	13.65	-5	1,674	-0.30%
2019/04/22	0	0.00	6	13.65	13.50	-6	1,708	-0.35%
2019/04/11	0	0.00	20	13.95	13.90	-20	1,644	-1.22%
2019/04/08	0	0.00	20.1	14.15	14.15	-20.1	1,649	-1.22%
2019/04/03	5	14.05	0	0.00	14.15	5	1,649	0.30%
2019/04/02	8	14.43	0	0.00	14.35	8	1,639	0.49%
2019/04/01	7	14.70	0	0.00	14.75	7	1,615	0.43%
2019/03/28	25	14.88	0	0.00	14.80	25	1,632	1.53%
2019/03/21	18	15.40	0	0.00	15.30	18	1,637	1.10%
2019/03/20	1	15.30	0	0.00	15.40	1	1,647	0.06%
2019/03/18	12	15.49	0	0.00	15.40	12	1,764	0.68%
2019/02/26	5	15.00	0	0.00	15.10	5	1,916	0.26%
2019/02/25	5	15.25	0	0.00	15.20	5	1,923	0.26%
2018/12/06	0	0.00	80	15.70	15.85	-80	3,601	-2.22%
2018/11/22	11	16.20	0	0.00	16.00	11	5,065	0.22%
2018/11/19	48	16.55	29	16.65	16.55	19	5,198	0.37%
2018/11/16	50	16.55	0	0.00	16.55	50	5,228	0.96%
2018/11/08	0	0.00	3	15.85	16.05	-3	5,354	-0.06%
2018/10/30	0	0.00	16	15.20	15.15	-16	5,642	-0.28%
2018/09/27	0	0.00	3	17.70	17.90	-3	4,952	-0.06%
2018/09/26	0	0.00	3	18.20	17.60	-3	4,898	-0.06%
2018/09/21	3	17.75	0	0.00	17.75	3	4,712	0.06%
2018/09/07	0	0.00	1	16.90	16.20	-1	3,813	-0.03%
2018/09/06	1	17.45	0	0.00	16.90	1	3,659	0.03%
2018/09/05	0	0.00	7	17.51	17.45	-7	3,547	-0.20%
2018/09/03	100	17.30	101	17.40	17.40	-1	3,362	-0.03%	大賣/
2018/08/31	10	17.20	3	17.57	16.90	7	3,210	0.22%
2018/08/30	2	16.40	0	0.00	17.25	2	2,763	0.07%
2018/08/15	0	0.00	4	14.30	14.25	-4	1,614	-0.25%
2018/08/14	0	0.00	85	14.25	14.25	-85	1,554	-5.47%
2018/08/13	86	14.15	5	14.25	14.20	81	1,512	5.36%
2018/08/10	5	13.90	0	0.00	14.00	5	1,393	0.36%
2018/08/09	4	14.20	5	14.20	14.25	-1	1,315	-0.08%
2018/07/09	1	11.55	0	0.00	11.55	1	624	0.16%
2018/06/11	0	0.00	10	11.65	11.65	-10	579	-1.73%
2018/01/05	0	0.00	7	13.05	13.00	-7	722	-0.97%