台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    11.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.45%
  • 成交量
    3,414
  • 產業
    上市 營建類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00211.5811.55-29,032-0.02%
2024/06/0300.00211.3011.35-28,903-0.02%
2024/05/22110.7000.0010.7018,5470.01%
2024/05/2000.00111.0011.20-18,476-0.01%
2024/05/1700.000.110.8510.95-0.18,4180.00%
2024/05/06212.3000.0012.2527,4980.03%
2024/05/03412.60212.2512.5527,2740.03%
2024/05/0200.000.712.3012.20-0.76,851-0.01%
2024/04/30211.9000.0011.9026,5790.03%
2024/04/2600.00211.8011.70-25,952-0.03%
2024/04/25211.5500.0011.4025,7360.03%
2024/04/2300.001512.3511.85-155,349-0.28%
2024/04/222013.251112.7311.9594,9520.18%
2024/04/1800.00211.4511.45-22,642-0.08%
2024/04/12110.70110.7510.7502,2320.00%
2024/04/0200.00310.3010.30-31,813-0.17%
2024/03/1500.0019.209.51-11,479-0.07%
2024/03/080.89.1000.009.090.81,3350.06%
2024/02/2600.0019.549.55-11,094-0.09%
2024/02/0200.000.29.409.38-0.21,020-0.02%
2023/12/1200.001010.2010.15-10714-1.40%
2023/12/111010.05210.0510.2086761.18%
2023/12/0800.0019.839.80-1622-0.16%
2023/11/2100.0049.709.69-4453-0.88%
2023/11/0709.1100.009.1003690.00%
2023/10/1858.6600.008.6854211.19%
2023/10/1208.7600.008.7504430.00%
2023/08/1428.8200.008.8727190.28%
2023/08/1128.9800.008.9927130.28%
2023/07/1829.0600.009.0627370.27%
2023/07/1419.1000.009.1017360.14%
2023/03/2909.1800.009.1406720.00%
2022/08/2900.0079.629.61-7454-1.54%
2022/08/2679.7300.009.7574521.55%
2022/05/060.19.8400.009.870.11,2460.01%
2022/05/0509.9600.009.9601,2610.00%
2022/04/290.910.0000.0010.050.91,3150.07%
2022/03/0700.0015.210.3010.30-15.21,970-0.77%
2022/02/14111.251011.2511.10-92,362-0.38%
2022/02/1000.00111.6511.65-12,310-0.04%
2022/02/081011.1000.0011.00102,1040.48%
2022/02/07110.852010.9010.90-192,083-0.91%
2021/12/2300.001010.1510.20-101,350-0.74%
2021/12/2119.9800.009.9911,3280.08%
2021/12/1659.9700.009.9951,3460.37%
2021/12/1459.9800.009.9651,4180.35%
2021/11/2979.9100.009.9771,2460.56%
2021/11/26510.0500.0010.0551,1810.42%
2021/11/24310.1500.0010.2531,1040.27%
2021/11/05310.4000.0010.4031,1760.25%
2021/10/25310.4000.0010.4531,2640.24%
2021/10/06110.0500.0010.1511,3650.07%
2021/10/01110.3000.0010.3011,4330.07%
2021/09/14110.3000.0010.3011,4760.07%
2021/09/09010.2000.0010.2001,4980.00%
2021/09/02610.5000.0010.4561,5900.38%
2021/09/01010.5000.0010.5501,5970.00%
2021/08/2600.00610.5010.40-61,654-0.36%
2021/08/25610.4500.0010.5561,6650.36%
2021/08/16011.2000.0011.1501,6170.00%
2021/08/1200.00211.5011.45-21,631-0.12%
2021/08/10011.1700.0011.2001,6620.00%
2021/08/05011.3000.0011.3501,8350.00%
2021/08/0200.00211.3511.40-22,017-0.10%
2021/07/28011.0000.0011.0502,0750.00%
2021/07/2600.002011.3011.25-202,277-0.88%
2021/07/21011.0000.0011.0002,4970.00%
2021/07/092011.3800.0011.30203,6810.54%
2021/06/07011.0000.0011.0003,6520.00%
2021/05/26010.9000.0010.9003,6440.00%
2021/05/24010.8500.0010.9503,7070.00%
2021/05/20010.7000.0010.7003,7090.00%
2021/05/17010.1500.0010.1503,6780.00%
2021/05/13010.7000.0010.7003,5860.00%
2021/05/06012.0500.0012.1003,3130.00%
2021/05/04012.0500.0012.1003,2630.00%
2021/05/03012.5000.0012.5003,1440.00%
2021/04/29013.1000.0013.1003,0790.00%
2021/04/27813.2500.0013.2082,9800.27%
2021/04/26013.00213.1513.10-22,897-0.07%
2021/04/22513.30212.8512.8532,6350.11%
2021/04/21213.35413.1413.10-22,368-0.08%
2021/04/2000.002012.5012.45-202,096-0.95%
2021/04/1900.00712.5012.50-72,056-0.34%
2021/04/15011.5500.0011.6001,8360.00%
2021/04/14011.5500.0011.5501,8580.00%
2021/04/13011.6500.0011.7001,8920.00%
2021/04/12011.7000.0011.7501,9560.00%
2021/04/09011.7500.0011.7501,9680.00%
2021/04/0100.00111.5011.55-12,055-0.05%
2021/03/311011.5000.0011.45102,0560.49%
2021/03/2900.00311.3511.35-32,054-0.15%
2021/03/26311.0500.0011.1032,0430.15%
2021/03/25011.0000.0011.0502,0650.00%
2021/03/24011.0500.0011.0502,2370.00%
2021/03/19011.0000.0011.0002,3190.00%
2021/03/17011.153011.1511.15-302,343-1.28%
2021/03/10011.2000.0011.3002,6480.00%
2021/03/092011.2800.0011.20202,8340.71%
2021/03/081011.2500.0011.15102,9860.33%
2021/03/02010.900.911.0510.95-0.94,330-0.02%
2021/02/26011.201011.1511.10-104,504-0.22%
2021/02/25011.3000.0011.3004,4930.00%
2021/02/242011.603511.4311.40-154,469-0.34%
2021/02/22011.1000.0011.1504,3840.00%
2021/02/19011.0000.0011.1004,3760.00%
2021/02/182011.1500.0011.15204,3750.46%
2021/02/05010.5500.0010.6504,3180.00%
2021/02/04410.5000.0010.5544,3270.09%
2021/02/02010.6000.0010.6004,3510.00%
2021/01/29510.6500.0010.6054,3350.12%
2021/01/2600.00110.7010.60-14,321-0.02%
2021/01/20411.0000.0011.0544,3410.09%
2021/01/18211.5000.0011.5524,6040.04%
2021/01/1500.002011.8011.75-204,591-0.44%
2021/01/13111.9500.0012.0014,6100.02%
2021/01/112012.2500.0012.10204,5670.44%
2021/01/0600.005012.0911.80-504,542-1.10%
2021/01/05212.2800.0012.2024,4760.04%
2020/12/311012.1000.0012.05104,3600.23%
2020/12/293011.8500.0012.05304,2960.70%
2020/12/281011.6500.0011.70104,1890.24%
2020/12/2200.002011.8311.55-204,128-0.48%
2020/12/162011.8500.0012.00204,0170.50%
2020/12/1500.001011.7011.55-103,983-0.25%
2020/12/101011.6500.0011.60103,9740.25%
2020/12/09211.5000.0011.5024,0220.05%
2020/12/0800.002011.7511.80-204,234-0.47%
2020/12/072012.1000.0012.15204,2760.47%
2020/12/04112.0000.0011.9514,2250.02%
2020/12/03712.145512.2111.90-484,175-1.15%
2020/12/022012.7300.0012.60204,0580.49%
2020/12/011012.831213.1713.10-23,897-0.05%
2020/11/3000.00113.4013.40-13,139-0.03%
2020/11/27312.17112.2012.2022,9030.07%
2020/11/261011.1000.0011.10102,5620.39%
2020/11/2500.00211.1011.20-22,514-0.08%
2020/11/242010.7000.0010.70202,3330.86%
2020/10/30110.7500.0010.5512,5650.04%
2020/10/28110.9500.0010.9512,5330.04%
2020/10/2700.00211.0811.05-22,473-0.08%
2020/10/22110.5500.0010.2512,1450.05%
2020/10/12210.2000.0010.2522,0420.10%
2020/09/29310.0000.0010.0532,1730.14%
2020/09/23210.502010.5510.50-182,288-0.79%
2020/09/072010.9000.0010.90201,6511.21%
2020/09/04110.65110.4510.5501,5920.00%
2020/08/2000.001010.4010.30-101,574-0.64%
2020/08/181111.0700.0010.75111,5080.73%
2020/08/1700.00510.2510.25-51,338-0.37%
2020/07/2729.7000.009.6421,3750.15%
2020/07/1700.00510.3010.10-51,423-0.35%
2020/07/101410.7200.0010.65141,4210.98%
2020/07/0600.00210.5010.85-21,373-0.15%
2020/07/03210.3500.0010.4021,2900.16%
2020/06/3000.001010.3010.30-101,310-0.76%
2020/06/1900.00510.2510.25-51,333-0.37%
2020/06/1800.00510.0510.05-51,338-0.37%
2020/06/0400.00510.0510.05-51,495-0.33%
2020/05/2800.00310.079.93-31,510-0.20%
2020/05/2639.9500.009.9831,5330.20%
2020/05/2229.9000.009.8621,5420.13%
2020/05/2119.9500.009.9611,5460.06%
2020/04/2900.00110.3510.35-11,581-0.06%
2020/04/0800.0019.159.30-11,408-0.07%
2020/04/0719.0729.119.07-11,375-0.07%
2020/04/0639.0300.009.0431,3620.22%
2020/04/0100.0018.999.06-11,370-0.07%
2020/03/3119.0200.008.9611,3610.07%
2020/03/3018.8618.958.9601,3620.00%
2020/03/2728.9029.068.8501,3550.00%
2020/03/2618.8718.918.8601,3480.00%
2020/03/2568.8968.989.0601,3420.00%
2020/03/2347.7718.118.1231,2850.23%
2020/03/1378.8500.008.5871,2090.58%
2020/03/1259.7100.009.4051,1820.42%
2020/02/1700.00110.5510.65-11,168-0.09%
2019/12/05111.6500.0011.6511,2350.08%
2019/11/282511.7300.0011.65251,2192.05%
2019/11/18111.8000.0011.9511,1490.09%
2019/09/2300.00211.9512.00-21,353-0.15%
2019/09/190.611.6500.0011.500.61,2660.05%
2019/09/17111.7000.0011.7011,2910.08%
2019/09/1200.000.111.9511.95-0.11,330-0.01%
2019/08/2800.00511.9511.80-51,371-0.36%
2019/08/1600.00512.0512.00-51,459-0.34%
2019/08/1300.00112.1012.00-11,419-0.07%
2019/08/1200.00112.4512.30-11,413-0.07%
2019/08/0800.00312.4712.40-31,411-0.21%
2019/08/07513.5600.0013.4551,3760.36%
2019/07/2400.00613.9513.90-61,186-0.51%
2019/07/04013.2500.0013.3001,3380.00%
2019/06/27013.5000.0013.6001,4300.00%
2019/04/2400.00513.6513.65-51,674-0.30%
2019/04/2200.00613.6513.50-61,708-0.35%
2019/04/1100.002013.9513.90-201,644-1.22%
2019/04/0800.0020.114.1514.15-20.11,649-1.22%
2019/04/03514.0500.0014.1551,6490.30%
2019/04/02814.4300.0014.3581,6390.49%
2019/04/01714.7000.0014.7571,6150.43%
2019/03/282514.8800.0014.80251,6321.53%
2019/03/211815.4000.0015.30181,6371.10%
2019/03/20115.3000.0015.4011,6470.06%
2019/03/181215.4900.0015.40121,7640.68%
2019/02/26515.0000.0015.1051,9160.26%
2019/02/25515.2500.0015.2051,9230.26%
2018/12/0600.008015.7015.85-803,601-2.22%
2018/11/221116.2000.0016.00115,0650.22%
2018/11/194816.552916.6516.55195,1980.37%
2018/11/165016.5500.0016.55505,2280.96%
2018/11/0800.00315.8516.05-35,354-0.06%
2018/10/3000.001615.2015.15-165,642-0.28%
2018/09/2700.00317.7017.90-34,952-0.06%
2018/09/2600.00318.2017.60-34,898-0.06%
2018/09/21317.7500.0017.7534,7120.06%
2018/09/0700.00116.9016.20-13,813-0.03%
2018/09/06117.4500.0016.9013,6590.03%
2018/09/0500.00717.5117.45-73,547-0.20%
2018/09/0310017.3010117.4017.40-13,362-0.03% 大賣/
2018/08/311017.20317.5716.9073,2100.22%
2018/08/30216.4000.0017.2522,7630.07%
2018/08/1500.00414.3014.25-41,614-0.25%
2018/08/1400.008514.2514.25-851,554-5.47%
2018/08/138614.15514.2514.20811,5125.36%
2018/08/10513.9000.0014.0051,3930.36%
2018/08/09414.20514.2014.25-11,315-0.08%
2018/07/09111.5500.0011.5516240.16%
2018/06/1100.001011.6511.65-10579-1.73%
2018/01/0500.00713.0513.00-7722-0.97%
〈ESG狂潮〉日勝生旗下日鼎水務啟動桃園下水道回收系統第三期擴廠案Anue鉅亨-2024/04/01
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-2024/03/13
日勝生 相關文章