裕民 (2606)-統一-永和券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
54.0
漲跌
▼1.1
漲幅
-2.00%
成交量
5,386張
產業
上市航運類股
1057人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	54.51	1	54.90	54.00	-1	18,554	-0.01%
2025/05/06	1	55.10	1	56.00	55.10	0	18,482	0.00%
2025/05/05	1	56.29	0	0.00	55.00	1	18,361	0.01%
2025/05/02	3	54.37	6	54.96	57.50	-3	18,077	-0.02%
2025/04/30	0	52.73	0	0.00	52.30	0	17,895	0.00%
2025/04/29	0	0.00	1	53.70	53.30	-1	17,829	-0.01%
2025/04/28	0	0.00	0	53.60	53.60	0	17,803	0.00%
2025/04/25	1	53.10	1	55.10	53.10	0	17,806	0.00%
2025/04/24	1	53.30	0	53.40	53.10	1	17,817	0.01%
2025/04/23	0	0.00	1	52.90	52.90	-1	17,791	-0.01%
2025/04/22	1	50.00	0	0.00	50.60	1	17,771	0.01%
2025/04/21	2	51.80	1	52.00	51.00	1	17,849	0.01%
2025/04/18	0	0.00	0	52.80	52.60	0	17,838	0.00%
2025/04/17	0	51.50	0	52.40	52.00	0	17,851	0.00%
2025/04/16	0	52.60	0	0.00	51.70	0	17,857	0.00%
2025/04/15	1	53.40	0	0.00	53.70	1	17,775	0.01%
2025/04/14	0	0.00	11	52.81	53.00	-11	17,691	-0.06%
2025/04/11	1	48.77	0	0.00	50.80	1	17,426	0.01%
2025/04/10	10	51.90	1	52.00	51.90	9	16,998	0.05%
2025/04/09	2	49.89	0	0.00	47.35	2	16,807	0.01%
2025/04/08	1	53.40	0	0.00	52.60	1	16,820	0.01%
2025/04/07	0	58.40	0	0.00	58.40	0	16,824	0.00%
2025/04/02	0	0.00	0	65.24	64.80	0	16,982	0.00%
2025/04/01	0	0.00	0	65.20	64.70	0	17,132	0.00%
2025/03/31	1	65.30	1	65.50	64.40	0	17,261	0.00%
2025/03/28	0	67.42	0	0.00	67.40	0	17,380	0.00%
2025/03/27	2	70.90	2	70.30	69.00	0	17,448	0.00%
2025/03/26	0	0.00	0	70.59	70.30	0	17,521	0.00%
2025/03/25	0	70.27	0	0.00	70.20	0	17,710	0.00%
2025/03/21	0	71.29	0	0.00	71.00	0	17,978	0.00%
2025/03/20	2	72.10	2	72.00	71.60	0	18,031	0.00%
2025/03/19	41	72.73	41	73.51	72.70	0	17,971	0.00%
2025/03/18	43	73.50	43	73.12	73.50	0	17,823	0.00%
2025/03/17	40	74.17	40	73.50	73.50	0	17,702	0.00%
2025/03/14	40	73.20	54	75.55	75.50	-14	17,447	-0.08%
2025/03/13	2	70.55	1	71.00	70.70	1	16,762	0.01%
2025/03/12	10	73.66	0.2	73.30	70.60	9.8	16,491	0.06%
2025/03/11	0	72.60	0	0.00	73.80	0	16,158	0.00%
2025/03/10	0	0.00	10	73.98	73.80	-10	15,989	-0.06%
2025/03/07	50	72.68	79	73.37	72.40	-29	15,743	-0.18%
2025/03/06	2	72.45	1	73.60	72.30	1	15,295	0.01%
2025/03/05	56	76.22	254	73.61	73.80	-198	15,080	-1.31%	大賣/鉅額交易
2025/03/04	216	74.66	10	73.22	75.20	206	14,595	1.41%	大買/鉅額交易
2025/03/03	25	70.14	25	70.96	71.40	0	14,179	0.00%
2025/02/27	1	73.60	10	74.80	73.70	-9	13,839	-0.07%
2025/02/26	83	73.73	51	72.70	71.70	32	12,451	0.26%
2025/02/25	56	73.54	46	72.30	72.30	10	12,083	0.08%
2025/02/24	53	68.85	62	72.11	73.10	-9	10,951	-0.08%
2025/02/21	9	66.73	9	68.33	66.50	0	9,794	0.00%
2025/02/20	9.2	67.44	0	0.00	67.20	9.2	9,539	0.10%
2025/02/19	0	68.32	1	67.80	69.10	-1	8,942	-0.01%
2025/02/18	2	70.50	1	69.00	70.00	1	8,792	0.01%
2025/02/17	7	68.67	12.1	69.70	70.50	-5.1	8,550	-0.06%
2025/02/14	7.1	69.46	8.1	66.85	65.80	-1	7,923	-0.01%
2025/02/13	0	0.00	0	65.19	66.60	0	6,651	0.00%
2025/02/12	0	0.00	2	60.10	60.60	-2	6,247	-0.03%
2025/02/07	0	57.30	0	0.00	57.10	0	6,197	0.00%
2025/02/06	0	57.30	0	0.00	57.50	0	6,272	0.00%
2025/02/05	0	0.00	0	57.50	57.80	0	6,317	0.00%
2025/02/03	0	56.90	0.4	56.40	56.50	-0.4	6,451	-0.01%
2025/01/22	0	56.90	0.1	56.90	57.50	-0.1	6,442	0.00%
2025/01/20	0	58.22	0	0.00	57.90	0	6,456	0.00%
2025/01/17	0.4	59.20	0	0.00	59.20	0.4	6,443	0.01%
2025/01/16	0	57.46	0	58.00	57.50	0	6,359	0.00%
2025/01/15	0	0.00	0.2	57.30	57.00	-0.2	6,329	0.00%
2025/01/13	2.2	59.41	0	0.00	59.10	2.2	6,236	0.04%
2025/01/10	0.2	57.60	0	58.10	58.80	0.2	6,098	0.00%
2025/01/09	0	56.45	0	0.00	55.70	0	6,019	0.00%
2025/01/02	0	0.00	0	57.50	57.90	0	6,018	0.00%
2024/12/23	0	53.60	0	0.00	53.80	0	6,012	0.00%
2024/12/20	0	0.00	1	53.50	53.00	-1	5,911	-0.02%
2024/12/19	0	54.53	0	0.00	53.80	0	5,727	0.00%
2024/12/17	0	56.35	0	0.00	56.10	0	5,327	0.00%
2024/12/16	0	56.80	0	0.00	57.00	0	5,113	0.00%
2024/12/13	0	56.90	2	57.80	57.20	-2	4,962	-0.04%
2024/12/12	2	57.00	0	0.00	57.10	2	4,842	0.04%
2024/12/11	0	57.57	1	58.10	57.20	-1	4,763	-0.02%
2024/12/10	0	58.23	0	0.00	57.90	0	4,744	0.00%
2024/12/05	1	57.80	0	0.00	57.90	1	4,668	0.02%
2024/12/04	0	0.00	1	57.70	58.30	-1	4,662	-0.02%
2024/12/02	0	0.00	1	59.00	58.50	-1	4,652	-0.02%
2024/11/27	1	59.50	0	0.00	59.60	1	4,635	0.02%
2024/11/20	1	61.10	0	0.00	60.20	1	4,464	0.02%
2024/11/19	0	0.00	1	59.80	60.70	-1	4,392	-0.02%
2024/11/18	3	60.30	0	0.00	60.30	3	4,304	0.07%
2024/11/12	1	58.60	0	58.90	58.70	1	3,924	0.02%
2024/11/08	1	57.60	1	56.80	56.70	0	3,730	0.00%
2024/10/24	0	0.00	1	54.30	54.30	-1	3,767	-0.03%
2024/10/23	0	54.46	0	0.00	54.20	0	3,778	0.00%
2024/10/14	0	0.00	0	54.60	54.50	0	4,058	0.00%
2024/10/11	0	0.00	0	54.40	54.10	0	4,130	0.00%
2024/10/09	0	54.13	0	0.00	53.80	0	4,183	0.00%
2024/10/07	0	54.90	0	0.00	55.30	0	4,281	0.00%
2024/10/04	0	55.30	0.4	55.70	55.80	-0.4	4,460	-0.01%
2024/10/01	0	0.00	0	56.10	56.60	0	4,451	0.00%
2024/09/30	0	0.00	0	56.30	55.80	0	4,477	0.00%
2024/09/27	0	0.00	0	55.36	55.60	0	4,435	0.00%
2024/09/26	0	53.35	0	0.00	53.40	0	4,461	0.00%
2024/09/24	0	0.00	0	53.30	52.80	0	4,460	0.00%
2024/09/18	0	0.00	0	52.20	51.70	0	5,026	0.00%
2024/09/13	0	51.10	0	0.00	51.60	0	5,165	0.00%
2024/09/10	0	51.00	0	0.00	50.20	0	5,391	0.00%
2024/09/06	0	51.90	0	0.00	51.80	0	5,816	0.00%
2024/09/05	0	51.90	0	52.90	51.80	0	6,116	0.00%
2024/09/04	0	52.05	0	0.00	52.00	0	6,408	0.00%
2024/09/03	0	53.20	0	0.00	53.10	0	6,580	0.00%
2024/09/02	0	54.00	0	0.00	53.50	0	6,735	0.00%
2024/08/28	0	53.15	0	0.00	53.30	0	7,000	0.00%
2024/08/27	0	53.36	0	0.00	53.50	0	7,189	0.00%
2024/08/26	0	0.00	0	54.17	54.00	0	7,271	0.00%
2024/08/21	0	52.65	0	0.00	52.80	0	7,845	0.00%
2024/08/19	0	52.80	0	0.00	52.90	0	7,994	0.00%
2024/08/09	0	0.00	0	52.80	52.50	0	8,975	0.00%
2024/08/08	0	51.45	1	51.90	51.20	-1	9,506	-0.01%
2024/08/07	1	50.40	0	51.45	52.00	1	10,676	0.01%
2024/08/06	0	0.00	0	49.05	48.80	0	11,621	0.00%
2024/08/05	0	48.31	0	0.00	47.95	0	12,064	0.00%
2024/08/02	0	52.27	0	0.00	51.90	0	13,200	0.00%
2024/08/01	0	0.00	0	52.77	53.20	0	13,519	0.00%
2024/07/31	0	0.00	0	51.90	51.60	0	13,531	0.00%
2024/07/30	0	0.00	0	51.15	51.60	0	13,587	0.00%
2024/07/29	0	50.80	0	0.00	50.50	0	13,586	0.00%
2024/07/26	0	50.90	0	0.00	51.00	0	13,635	0.00%
2024/07/23	0.1	51.70	0	51.50	51.50	0.1	13,725	0.00%
2024/07/22	0	50.30	0	50.80	50.70	0	13,775	0.00%
2024/07/19	1	51.00	0	0.00	50.80	1	13,749	0.01%
2024/07/18	1.1	52.45	1	52.90	52.50	0.1	13,753	0.00%
2024/07/17	0	0.00	0	53.20	52.60	0	13,778	0.00%
2024/07/16	0	0.00	0	53.10	52.60	0	13,919	0.00%
2024/07/15	0.1	52.52	0	0.00	52.50	0.1	14,106	0.00%
2024/07/12	0.1	53.41	0	0.00	53.20	0.1	14,080	0.00%
2024/07/11	0	0.00	0	54.16	54.00	0	14,058	0.00%
2024/07/10	0	53.44	0	0.00	53.10	0	14,057	0.00%
2024/07/09	0	54.13	6	53.80	53.80	-6	14,103	-0.04%
2024/07/08	0	55.01	0	0.00	54.80	0	14,146	0.00%
2024/07/05	0	57.35	0	0.00	57.00	0	14,004	0.00%
2024/07/04	0	59.15	0.1	59.00	59.00	0	13,885	0.00%
2024/07/03	0	0.00	0	60.94	60.90	0	13,838	0.00%
2024/07/02	0	0.00	0	58.97	59.50	0	13,551	0.00%
2024/07/01	0	0.00	0	56.60	56.50	0	13,238	0.00%
2024/06/28	0	0.00	0	56.20	55.80	0	13,180	0.00%
2024/06/27	0	55.70	0	56.10	55.50	0	13,138	0.00%
2024/06/26	0	0.00	0	58.70	58.10	0	12,927	0.00%
2024/06/25	0	0.00	0	58.20	58.70	0	12,829	0.00%
2024/06/24	0	0.00	0	56.80	56.80	0	12,680	0.00%
2024/06/21	0.1	56.30	0	0.00	56.20	0.1	12,668	0.00%
2024/06/20	0	56.30	0	56.45	56.40	0	12,591	0.00%
2024/06/19	0	56.20	5	56.30	55.60	-5	12,606	-0.04%
2024/06/18	0	55.90	0	0.00	56.00	0	12,574	0.00%
2024/06/17	0	55.74	0	0.00	55.80	0	12,620	0.00%
2024/06/14	0	56.30	0	56.73	56.30	0	12,708	0.00%
2024/06/13	0	55.65	13	55.75	55.20	-13	12,528	-0.10%
2024/06/12	0	56.14	1	54.90	55.70	-1	12,391	-0.01%
2024/06/11	1.1	62.25	1	62.90	59.10	0.1	12,132	0.00%
2024/06/07	6	61.20	0	61.70	61.30	6	11,895	0.05%
2024/06/06	0	0.00	0	60.33	60.50	0	11,796	0.00%
2024/06/05	0	0.00	0	60.08	59.80	0	11,822	0.00%
2024/06/04	1	58.40	1	58.80	58.20	0	11,751	0.00%
2024/06/03	0	0.00	0	59.40	59.40	0	11,792	0.00%
2024/05/31	1	60.70	0	60.60	58.80	1	11,823	0.01%
2024/05/30	0	59.00	0	0.00	59.00	0	11,768	0.00%
2024/05/29	8	60.84	0	0.00	59.50	8	11,788	0.07%
2024/05/28	0	0.00	2	60.90	60.70	-2	11,603	-0.02%
2024/05/27	2	58.60	3	58.60	58.70	-1	11,599	-0.01%
2024/05/24	0	57.60	0	57.80	57.60	0	11,600	0.00%
2024/05/23	0	57.22	0	0.00	57.10	0	11,725	0.00%
2024/05/22	0	0.00	14	58.40	58.30	-14	11,753	-0.12%
2024/05/21	2	57.65	0	0.00	57.30	2	11,899	0.02%
2024/05/20	14	58.10	0	0.00	57.90	14	12,095	0.12%
2024/05/17	0	58.19	0	0.00	57.80	0	12,288	0.00%
2024/05/16	0	0.00	7	58.72	60.90	-7	12,071	-0.06%
2024/05/15	0	59.39	1	59.80	58.50	-1	11,826	-0.01%
2024/05/14	0	60.50	1	60.61	60.70	-1	11,626	-0.01%
2024/05/13	18	62.13	3	62.10	60.20	15	11,073	0.14%
2024/05/10	4	59.05	12	60.65	61.30	-8	9,899	-0.08%
2024/05/09	2	59.05	1	59.10	59.00	1	8,897	0.01%