陽明 (2609)-統一-永和券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
9,820張
產業
上市航運類股
3558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	7	70.76	1	71.10	71.00	6	28,596	0.02%
2025/05/06	4	71.20	14.8	71.22	71.20	-10.8	28,667	-0.04%
2025/05/05	0.2	70.60	0	0.00	70.40	0.2	28,943	0.00%
2025/05/02	0	0.00	20	70.53	70.90	-20	29,164	-0.07%
2025/04/30	19	68.23	2	68.50	68.00	17	29,097	0.06%
2025/04/29	2	69.25	1	69.50	69.10	1	29,007	0.00%
2025/04/28	0	69.90	5	69.40	69.90	-5	29,087	-0.02%
2025/04/25	19.2	70.36	0	0.00	69.80	19.2	29,379	0.07%
2025/04/24	5	71.18	8.2	71.64	70.90	-3.1	29,515	-0.01%
2025/04/23	1	70.70	1	71.20	71.40	0	29,808	0.00%
2025/04/22	2	69.20	1	69.60	69.50	1	29,728	0.00%
2025/04/21	17.1	70.33	5	71.20	69.90	12.1	29,694	0.04%
2025/04/18	20.3	72.83	29	72.68	72.10	-8.8	29,892	-0.03%
2025/04/17	20.1	70.58	499	70.15	71.00	-478.9	29,687	-1.61%	大賣/鉅額交易
2025/04/16	503.1	73.01	8	72.18	72.50	495.1	30,455	1.63%	大買/鉅額交易
2025/04/15	18.1	73.92	12.1	73.89	73.20	6	30,507	0.02%
2025/04/14	10	73.68	34.6	74.55	73.60	-24.6	29,949	-0.08%
2025/04/11	0	0.00	14	65.70	68.40	-14	28,536	-0.05%
2025/04/10	0	0.00	0	62.20	62.20	0	28,139	0.00%
2025/04/09	7	58.81	4	59.18	56.60	3	28,570	0.01%
2025/04/08	27.6	63.13	2	62.80	62.80	25.6	28,039	0.09%
2025/04/07	2	69.70	0	0.00	69.70	2	27,387	0.01%
2025/04/01	2.2	75.05	2	76.75	77.00	0.2	28,469	0.00%
2025/03/31	3.2	73.76	14	74.34	74.40	-10.8	29,082	-0.04%
2025/03/28	2	75.45	1	75.80	75.20	1	30,041	0.00%
2025/03/27	2	76.25	1	76.60	76.60	1	31,385	0.00%
2025/03/26	2	77.65	0	0.00	77.40	2	33,208	0.01%
2025/03/25	1	77.50	1	78.00	77.90	0	34,065	0.00%
2025/03/24	3	77.43	6	77.55	77.20	-3	34,502	-0.01%
2025/03/21	0	77.00	0	0.00	76.80	0	35,033	0.00%
2025/03/20	5	77.86	8	77.83	78.00	-3	36,261	-0.01%
2025/03/19	0	76.80	3	77.67	77.10	-3	37,496	-0.01%
2025/03/18	12	77.14	6	76.73	77.40	6	38,021	0.02%
2025/03/17	2	75.80	9	75.62	75.90	-7	38,343	-0.02%
2025/03/14	5	74.50	4	75.00	74.20	1	39,478	0.00%
2025/03/13	15	75.25	5	75.08	74.40	10	42,285	0.02%
2025/03/12	5	73.08	4	73.03	72.90	1	41,751	0.00%
2025/03/11	3	72.93	1	73.70	73.70	2	41,761	0.00%
2025/03/10	0	0.00	1	74.60	74.00	-1	41,855	0.00%
2025/03/07	1	75.10	4	74.72	74.80	-3	42,173	-0.01%
2025/03/06	1.8	73.53	1	73.90	73.60	0.8	42,341	0.00%
2025/03/04	1	71.60	1	72.40	72.60	0	43,522	0.00%
2025/03/03	0	72.20	4	72.80	72.60	-4	44,938	-0.01%
2025/02/27	6	73.80	4	74.40	72.90	2	45,340	0.00%
2025/02/26	3	73.97	4	74.25	74.10	-1	46,537	0.00%
2025/02/25	4	73.10	10	73.10	73.00	-6	47,362	-0.01%
2025/02/24	2	72.30	8	72.16	72.40	-6	49,070	-0.01%
2025/02/21	1	71.50	1	72.00	71.40	0	51,815	0.00%
2025/02/20	3	72.17	4	72.00	71.60	-1	53,124	0.00%
2025/02/19	2	71.20	19	71.63	71.70	-17	53,550	-0.03%
2025/02/18	10	71.30	1	71.50	71.50	9	54,487	0.02%
2025/02/17	2	71.20	7	70.67	71.20	-5	54,943	-0.01%
2025/02/14	1	70.20	2	69.95	70.30	-1	55,459	0.00%
2025/02/13	2	70.10	15	69.23	70.10	-13	57,077	-0.02%
2025/02/12	0	0.00	8	68.96	68.40	-8	57,548	-0.01%
2025/02/11	3	68.20	1	68.10	67.80	2	58,521	0.00%
2025/02/10	2	67.75	3	67.80	67.80	-1	58,834	0.00%
2025/02/07	0	0.00	6	67.20	67.40	-6	59,167	-0.01%
2025/02/06	4	67.00	0	0.00	67.00	4	60,362	0.01%
2025/02/05	2	67.60	9	66.89	67.70	-7	61,166	-0.01%
2025/02/04	9	65.76	0	0.00	64.50	9	62,044	0.01%
2025/02/03	10	67.40	1	67.30	66.10	9	61,763	0.01%
2025/01/22	11	66.63	13	67.18	67.80	-2	61,633	0.00%
2025/01/21	2	67.46	12	67.98	67.00	-10	61,752	-0.02%
2025/01/20	22.1	67.31	23	67.57	67.10	-0.9	61,598	0.00%
2025/01/17	10	69.06	1	69.40	68.80	9	61,472	0.01%
2025/01/16	9	70.16	8	70.16	69.80	1	61,358	0.00%
2025/01/15	0	71.02	0	0.00	70.90	0	61,542	0.00%
2025/01/14	2	71.50	3	71.43	72.00	-1	62,013	0.00%
2025/01/13	4	70.20	1	69.80	69.90	3	62,148	0.00%
2025/01/10	5	71.68	3	72.07	72.20	2	62,110	0.00%
2025/01/09	14.1	73.90	1.1	74.57	72.60	13	61,660	0.02%
2025/01/08	5	77.70	0	0.00	77.60	5	60,505	0.01%
2025/01/07	2	76.55	7	76.73	79.00	-5	60,179	-0.01%
2025/01/06	8	76.41	9	76.20	76.50	-1	59,799	0.00%
2025/01/03	7.1	77.61	1	77.70	77.40	6.1	59,736	0.01%
2025/01/02	7	76.57	0	77.30	76.60	7	59,419	0.01%
2024/12/31	2	75.20	12	75.83	75.70	-10	59,561	-0.02%
2024/12/30	8.1	75.30	15	76.03	75.20	-7	60,825	-0.01%
2024/12/27	28.6	75.98	15	76.78	75.70	13.6	61,384	0.02%
2024/12/26	35.5	77.41	17	77.81	76.70	18.5	62,320	0.03%
2024/12/25	6	78.00	16	78.26	77.40	-10	63,202	-0.02%
2024/12/24	17	80.03	19	79.15	78.80	-2	65,659	0.00%
2024/12/23	26	78.29	9	78.18	78.90	17	66,644	0.03%
2024/12/20	14	79.30	25	79.81	79.70	-11	67,567	-0.02%
2024/12/19	21.1	78.44	5	78.60	78.20	16.1	65,933	0.02%
2024/12/18	14.2	78.80	0	0.00	78.90	14.2	65,267	0.02%
2024/12/17	21	79.06	2	79.60	78.70	19	64,761	0.03%
2024/12/16	6.2	78.57	4	79.30	78.90	2.2	64,283	0.00%
2024/12/13	4	80.05	25	79.81	80.40	-21	62,876	-0.03%
2024/12/12	9	79.07	11	78.56	78.60	-2	61,547	0.00%
2024/12/11	5.3	80.09	4	79.63	79.20	1.3	60,937	0.00%
2024/12/10	4	81.02	13.1	81.08	80.50	-9.1	60,168	-0.02%
2024/12/09	10.1	82.37	32	81.40	83.00	-21.9	58,617	-0.04%
2024/12/06	1	75.50	21	75.80	75.60	-20	55,342	-0.04%
2024/12/05	13	75.12	3	75.00	74.70	10	55,161	0.02%
2024/12/04	5	75.34	3	75.50	75.90	2	55,117	0.00%
2024/12/03	0	0.00	10	75.50	75.70	-10	55,054	-0.02%
2024/12/02	0	0.00	12	74.55	74.30	-12	54,654	-0.02%
2024/11/29	6	73.28	3	73.67	73.20	3	54,427	0.01%
2024/11/28	18	72.49	6	72.20	72.50	12	53,943	0.02%
2024/11/27	8	72.06	1	72.20	71.70	7	53,425	0.01%
2024/11/26	13	76.06	17	76.32	76.20	-4	51,952	-0.01%
2024/11/25	14	76.81	5.3	77.11	76.50	8.7	51,868	0.02%
2024/11/22	8	78.21	8	77.83	77.50	0	50,914	0.00%
2024/11/21	45	78.63	58	79.06	79.30	-13	49,840	-0.03%
2024/11/20	19.3	77.92	57	78.49	77.10	-37.7	47,911	-0.08%
2024/11/19	7	73.94	73	73.93	74.70	-66	45,259	-0.15%
2024/11/18	1	72.60	13	72.82	72.10	-12	44,245	-0.03%
2024/11/15	9	72.94	6	72.47	72.20	3	43,790	0.01%
2024/11/14	13	71.68	2	71.55	70.80	11	43,333	0.03%
2024/11/13	19	71.73	11	71.90	71.30	8	43,608	0.02%
2024/11/12	32	72.44	43	72.64	72.10	-11	43,460	-0.03%
2024/11/11	5	70.90	1	71.60	71.80	4	42,627	0.01%
2024/11/08	21	71.63	13.9	72.12	71.50	7.1	42,920	0.02%
2024/11/07	6	69.40	4	69.65	69.70	2	42,580	0.00%
2024/11/06	7	70.06	9	70.56	70.80	-2	42,602	0.00%
2024/11/05	2	70.70	31	70.45	70.70	-29	42,786	-0.07%
2024/11/04	16	69.26	1	69.40	68.10	15	42,648	0.04%
2024/11/01	5	68.72	18	68.38	70.00	-13	42,594	-0.03%
2024/10/30	2	66.75	8	67.14	66.40	-6	42,286	-0.01%
2024/10/29	10	66.67	1	67.00	66.20	9	42,605	0.02%
2024/10/28	1	68.70	14	68.11	68.10	-13	42,856	-0.03%
2024/10/25	4	67.58	2	67.70	67.80	2	43,058	0.00%
2024/10/24	20	67.47	2	67.95	67.30	18	43,163	0.04%
2024/10/23	4	68.15	5	68.64	68.50	-1	43,207	0.00%
2024/10/22	15	68.57	4	68.08	67.80	11	43,583	0.03%
2024/10/21	1	66.90	12	67.91	68.40	-11	43,713	-0.03%
2024/10/18	7	65.84	9	65.88	65.90	-2	43,601	0.00%
2024/10/17	5	64.92	10	65.33	65.50	-5	43,452	-0.01%
2024/10/16	4	63.88	1	64.40	63.70	3	43,457	0.01%
2024/10/15	1	63.70	0	0.00	63.10	1	43,630	0.00%
2024/10/14	3	63.17	2	63.70	63.30	1	44,213	0.00%
2024/10/11	1.1	63.12	0	63.50	62.80	1	44,576	0.00%
2024/10/09	8	62.33	3	62.23	62.50	5	44,650	0.01%
2024/10/08	13	63.70	1	64.60	63.50	12	44,723	0.03%
2024/10/07	11	63.46	1	64.20	64.10	10	45,386	0.02%
2024/10/04	29.1	64.65	3	64.40	64.10	26.1	46,296	0.06%
2024/10/01	13	70.36	17	70.74	70.50	-4	45,420	-0.01%
2024/09/30	38	69.91	1	68.50	69.00	37	45,132	0.08%
2024/09/27	17	72.45	19.5	72.51	72.90	-2.5	44,635	-0.01%
2024/09/26	32	72.02	37	72.46	70.90	-5	43,684	-0.01%
2024/09/25	53	69.41	54	69.60	70.40	-1	41,313	0.00%
2024/09/24	15	67.75	21	67.12	67.60	-6	39,564	-0.02%
2024/09/23	16.1	64.19	8.1	63.89	64.50	8	37,671	0.02%
2024/09/20	6	63.13	4	63.60	63.60	2	38,079	0.01%
2024/09/19	0	0.00	42	63.17	63.40	-42	38,812	-0.11%
2024/09/18	0.1	62.70	1	63.00	62.60	-0.9	39,497	0.00%
2024/09/16	11	61.61	0	0.00	61.70	11	41,761	0.03%
2024/09/13	0	0.00	1	62.50	62.40	-1	42,555	0.00%
2024/09/12	4	62.00	15	62.38	62.00	-11	43,986	-0.03%
2024/09/11	1	61.30	2	61.35	61.30	-1	44,485	0.00%
2024/09/10	7	60.04	2	60.15	59.80	5	45,909	0.01%
2024/09/09	10	60.67	1	60.60	60.60	9	48,201	0.02%
2024/09/06	2	61.85	0	62.10	62.10	2	50,370	0.00%
2024/09/05	1	61.10	6	61.62	61.50	-5	54,137	-0.01%
2024/09/04	7.1	59.31	3	60.23	60.70	4.1	59,230	0.01%
2024/09/02	4	63.42	2	62.30	62.30	2	67,649	0.00%
2024/08/30	1	63.80	21	63.90	64.50	-20	71,442	-0.03%
2024/08/29	0	62.90	0	0.00	62.90	0	72,503	0.00%
2024/08/28	0	0.00	3	63.00	62.60	-3	75,295	0.00%
2024/08/27	8	62.98	0	0.00	62.70	8	80,365	0.01%
2024/08/26	3	64.43	14	64.69	64.20	-11	80,319	-0.01%
2024/08/23	8	63.73	5	63.94	63.60	3	80,354	0.00%
2024/08/22	3	63.70	3	63.80	63.70	0	80,874	0.00%
2024/08/21	3	63.37	47	63.76	63.70	-44	81,654	-0.05%
2024/08/20	7	64.03	4	64.77	63.70	3	81,682	0.00%
2024/08/19	1	64.10	3	64.00	63.70	-2	81,476	0.00%
2024/08/16	47	64.22	1	63.90	63.80	46	81,622	0.06%
2024/08/15	3	63.80	7	63.24	63.80	-4	81,353	0.00%
2024/08/14	10	61.86	2	62.60	61.60	8	80,912	0.01%
2024/08/13	12	61.77	2	61.70	61.80	10	81,032	0.01%
2024/08/12	1	60.90	17	62.21	63.50	-16	85,062	-0.02%
2024/08/09	16	60.80	12	62.52	60.80	4	87,798	0.00%
2024/08/08	14	61.59	7	62.49	61.20	7	94,830	0.01%
2024/08/07	6	62.10	14	62.94	63.60	-8	98,810	-0.01%
2024/08/06	20	61.83	16.1	63.46	61.10	3.9	104,523	0.00%
2024/08/05	10	60.87	7	61.59	60.00	3	106,461	0.00%
2024/08/02	4	65.18	18	65.62	64.10	-14	106,869	-0.01%
2024/08/01	6	64.37	23	64.66	64.60	-17	107,135	-0.02%
2024/07/31	1	62.50	4	63.23	63.40	-3	107,083	0.00%
2024/07/30	5	61.32	3	61.80	62.30	2	107,424	0.00%
2024/07/29	6	60.50	4	60.33	60.00	2	108,143	0.00%
2024/07/26	4	59.28	8	60.19	60.30	-4	109,053	0.00%
2024/07/23	4.1	59.80	14	60.37	60.80	-10	111,862	-0.01%
2024/07/22	13.1	58.27	2	58.80	58.60	11.1	114,730	0.01%
2024/07/19	4.1	60.70	2	60.20	60.20	2.1	114,172	0.00%
2024/07/18	1.1	61.83	2	61.95	61.80	-0.9	114,049	0.00%
2024/07/17	13	61.90	11	62.23	61.90	2	113,909	0.00%
2024/07/16	11	62.98	2	63.70	62.40	9	114,301	0.01%
2024/07/15	10.1	63.04	2	63.95	63.10	8.1	114,770	0.01%
2024/07/12	14.1	63.98	5	64.14	64.00	9.1	114,184	0.01%
2024/07/11	7.1	65.51	1.3	65.54	65.10	5.8	113,780	0.01%
2024/07/10	8.1	65.57	4	65.87	65.10	4.1	113,798	0.00%
2024/07/09	10	66.10	2	65.10	65.20	8	113,470	0.01%
2024/07/08	15	67.53	50.1	66.82	67.50	-35.1	112,626	-0.03%
2024/07/05	12	72.69	1	72.30	72.30	11	111,216	0.01%
2024/07/04	66	74.44	1	74.10	73.80	65	110,779	0.06%
2024/07/03	11	75.35	25	76.14	74.80	-14	110,428	-0.01%
2024/07/02	17	73.95	4	74.15	74.10	13	109,694	0.01%
2024/07/01	10.1	74.04	14	75.15	73.70	-3.9	109,279	0.00%
2024/06/28	7.3	74.64	0	0.00	74.60	7.3	108,377	0.01%
2024/06/27	3	75.50	3	75.90	75.20	0	107,922	0.00%
2024/06/26	18	76.01	2	76.50	75.00	16	107,423	0.01%
2024/06/25	3	76.26	12.1	75.52	76.50	-9.1	106,758	-0.01%
2024/06/24	11	74.43	17	74.49	74.20	-6	105,780	-0.01%
2024/06/21	12	77.68	57	79.43	75.90	-45	105,449	-0.04%
2024/06/20	6	76.32	19	76.21	76.70	-13	103,009	-0.01%
2024/06/19	12	75.88	9	76.13	75.00	3	102,277	0.00%
2024/06/18	14	73.97	12	73.91	74.10	2	100,961	0.00%
2024/06/17	23.2	74.83	7	74.51	73.70	16.2	100,571	0.02%
2024/06/14	11.1	74.53	82	74.99	75.40	-71	99,141	-0.07%
2024/06/13	101	72.42	56.1	73.99	72.40	44.9	97,069	0.05%	大買/
2024/06/12	33.1	71.62	28	72.03	70.90	5.1	95,585	0.01%
2024/06/11	121	78.05	15	82.56	74.70	106	92,009	0.12%	大買/鉅額交易
2024/06/07	82	83.01	11.2	83.59	82.90	70.8	87,019	0.08%
2024/06/06	51	82.01	65.1	83.29	83.70	-14.1	83,616	-0.02%
2024/06/05	44	80.45	36	80.62	80.40	8	78,688	0.01%
2024/06/04	12	74.96	5	74.84	75.70	7	75,295	0.01%
2024/06/03	6	73.33	14	74.25	75.90	-8	74,088	-0.01%
2024/05/31	47	75.91	20	76.54	71.50	27	71,518	0.04%
2024/05/30	15	77.93	7	76.21	78.30	8	66,738	0.01%
2024/05/29	10	77.43	5	78.44	77.20	5	66,931	0.01%
2024/05/28	9	79.38	10.4	79.71	79.50	-1.4	66,688	0.00%
2024/05/27	10	76.00	13.3	76.89	78.30	-3.3	66,564	0.00%
2024/05/24	3.5	73.29	8	73.08	73.50	-4.5	66,061	-0.01%
2024/05/23	2	71.70	0	0.00	71.30	2	65,927	0.00%
2024/05/22	5	71.24	6	72.23	72.00	-1	66,285	0.00%
2024/05/21	5	70.80	4	71.40	71.40	1	67,030	0.00%
2024/05/20	9	71.22	15	72.07	72.50	-6	67,811	-0.01%
2024/05/17	25	71.45	1	71.00	71.00	24	67,821	0.04%
2024/05/16	19	72.89	56	74.16	74.10	-37	67,308	-0.05%
2024/05/15	30	70.73	30	71.10	71.40	0	62,532	0.00%
2024/05/14	36	70.87	69	70.78	71.30	-33	59,266	-0.06%
2024/05/13	27	65.87	24	66.53	66.60	3	51,583	0.01%
2024/05/10	17	58.86	96.2	60.01	60.60	-79.2	47,517	-0.17%
2024/05/09	16	55.29	58.1	55.52	55.10	-42.1	41,522	-0.10%