正德 (2641)-統一-永和券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.95
漲跌
▲0.10
漲幅
+0.50%
成交量
1,866張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	20.10	0	0.00	19.95	5	2,468	0.20%
2024/11/20	2	20.15	0	0.00	19.85	2	2,447	0.08%
2024/11/13	1	20.10	0	0.00	20.00	1	2,248	0.04%
2024/11/12	2	20.68	2	20.58	20.25	0	2,141	0.00%
2024/11/11	0	0.00	2	19.55	19.60	-2	1,861	-0.11%
2024/10/14	2	18.85	0	0.00	18.90	2	2,346	0.09%
2024/09/30	0	0.00	5	20.25	20.50	-5	2,712	-0.18%
2024/09/27	6	20.48	1	20.05	20.25	5	2,775	0.18%
2024/09/24	0	0.00	25	19.75	19.75	-25	2,627	-0.95%
2024/09/20	0	0.00	1	18.70	18.65	-1	2,591	-0.04%
2024/09/05	1	18.40	0	0.00	18.20	1	3,326	0.03%
2024/08/26	0	0.00	7	19.50	19.05	-7	5,792	-0.12%
2024/08/23	10	18.75	1	18.75	18.75	9	6,285	0.14%
2024/08/22	30	18.85	0	0.00	18.85	30	7,130	0.42%
2024/08/20	1	18.85	0	0.00	18.85	1	7,389	0.01%
2024/08/06	0	0.00	2.3	18.03	18.05	-2.3	9,196	-0.03%
2024/08/05	3.3	17.57	0	0.00	17.40	3.3	9,331	0.04%
2024/07/19	29	19.98	0	0.00	19.50	29	10,162	0.29%
2024/07/18	10	20.10	0	0.00	20.15	10	10,109	0.10%
2024/07/15	130	20.47	0	0.00	20.40	130	10,267	1.27%	大買/鉅額交易
2024/07/12	50	20.65	0	0.00	20.65	50	10,226	0.49%
2024/07/09	50	21.04	2	20.65	20.70	48	10,215	0.47%
2024/07/08	111	21.34	0	0.00	21.20	111	10,171	1.09%	大買/鉅額交易
2024/07/05	100	22.18	0	0.00	22.25	100	10,067	0.99%
2024/07/04	0	0.00	2	22.48	22.40	-2	9,997	-0.02%
2024/07/03	5	22.64	15	22.50	22.95	-10	9,927	-0.10%
2024/06/24	5	21.60	0	0.00	21.70	5	9,517	0.05%
2024/06/12	5	21.90	0	0.00	21.75	5	9,454	0.05%
2024/06/11	8	23.74	6	23.95	22.80	2	9,270	0.02%
2024/06/07	0	0.00	10	24.10	23.95	-10	8,931	-0.11%
2024/06/06	6	23.60	0	24.05	23.80	6	8,787	0.07%
2024/06/05	11	23.83	1	23.90	23.60	10	8,628	0.12%
2024/06/03	1	23.35	0	0.00	23.60	1	8,250	0.01%
2024/05/31	11	23.40	11	24.04	23.55	0	8,019	0.00%
2024/05/30	10	23.40	10	24.00	23.40	0	7,437	0.00%
2024/05/29	0	0.00	1	23.20	23.25	-1	7,153	-0.01%
2024/05/28	11	23.52	3	23.35	23.40	8	6,660	0.12%
2024/05/27	0	0.00	2	21.85	22.10	-2	5,913	-0.03%
2024/05/16	5	21.85	0	0.00	21.90	5	5,806	0.09%
2024/05/15	2	21.60	10	21.35	21.40	-8	5,701	-0.14%
2024/05/14	0	0.00	2	22.30	21.85	-2	5,556	-0.04%
2024/05/13	0	0.00	0.2	22.10	22.05	-0.2	5,297	0.00%
2024/05/10	1	21.40	3	21.90	22.05	-2	4,686	-0.04%
2024/05/09	2	21.00	0	0.00	21.10	2	4,273	0.05%
2024/05/08	2	22.00	2	21.90	20.65	0	4,112	0.00%
2024/05/07	10	20.60	0	0.00	20.75	10	3,578	0.28%
2024/04/30	2	20.15	0	0.00	19.95	2	3,371	0.06%
2024/04/29	0	0.00	2	20.40	20.25	-2	3,376	-0.06%
2024/04/22	2	19.80	0	0.00	19.75	2	3,347	0.06%
2024/04/19	0	0.00	2	20.15	19.90	-2	3,289	-0.06%
2024/03/25	2	20.60	0	0.00	20.45	2	5,801	0.03%
2024/03/19	0	0.00	2	21.10	21.05	-2	6,302	-0.03%
2024/03/11	0	20.50	0	0.00	20.75	0	7,763	0.00%
2024/03/07	2	20.70	0	0.00	20.35	2	9,975	0.02%
2024/03/05	0	0.00	2	21.20	21.20	-2	10,546	-0.02%
2024/02/29	0	0.00	1	21.00	20.85	-1	10,876	-0.01%
2024/02/22	0	0.00	2	20.50	20.60	-2	10,716	-0.02%
2024/02/20	2	20.20	0	0.00	20.20	2	10,585	0.02%
2024/01/04	3	22.47	33	22.48	22.10	-30	9,533	-0.31%
2024/01/03	13	21.85	0	0.00	21.85	13	8,980	0.14%
2024/01/02	4	21.83	4	21.50	21.35	0	8,884	0.00%
2023/12/25	0	0.00	1	20.70	20.75	-1	8,512	-0.01%
2023/12/22	2	21.63	1	22.10	21.70	1	8,419	0.01%
2023/12/21	2	21.78	13	21.91	22.05	-11	8,244	-0.13%
2023/12/06	1	22.80	28	22.32	22.90	-27	7,432	-0.36%
2023/12/05	42	23.66	37	23.71	23.00	5	6,875	0.07%
2023/12/04	20	22.10	0	0.00	22.10	20	5,151	0.39%
2023/11/28	1	18.70	2	19.03	18.45	-1	3,888	-0.03%
2023/11/27	0	0.00	10	18.20	17.75	-10	3,564	-0.28%
2023/11/07	0	16.20	0	0.00	16.05	0	3,554	0.00%
2023/11/02	0	0.00	1	15.90	16.00	-1	3,537	-0.03%
2023/11/01	3	15.80	0	0.00	15.80	3	3,537	0.08%
2023/10/31	0	0.00	2	16.15	15.90	-2	3,523	-0.06%
2023/10/30	0	0.00	2	16.05	16.20	-2	3,516	-0.06%
2023/10/25	2	16.50	0	0.00	16.65	2	3,518	0.06%
2023/10/17	0	0.00	6	16.45	16.30	-6	3,358	-0.18%
2023/10/06	0	0.00	3	17.90	17.75	-3	3,249	-0.09%
2023/10/04	3	17.10	0	0.00	17.00	3	3,117	0.10%
2023/09/27	6	17.75	0	0.00	17.70	6	3,021	0.20%
2023/09/26	0	0.00	1	17.25	17.25	-1	2,978	-0.03%
2023/09/25	0	0.00	2	17.45	17.50	-2	2,995	-0.07%
2023/09/21	0	0.00	1	18.10	18.20	-1	2,788	-0.04%
2023/09/20	5	18.47	0	0.00	18.25	5	2,606	0.19%
2023/09/15	40	17.23	2	17.25	17.25	38	1,984	1.92%
2023/09/14	0	0.00	0.5	16.40	16.25	-0.5	1,588	-0.03%
2023/09/08	2	15.35	1	15.35	15.40	1	1,492	0.07%
2023/09/06	4	15.60	2	15.65	15.55	2	1,420	0.14%
2023/09/05	0	0.00	6	15.85	15.75	-6	1,422	-0.42%
2023/08/31	0	0.00	1	15.50	15.70	-1	1,443	-0.07%
2023/08/29	2	15.40	0	0.00	15.40	2	1,416	0.14%
2023/08/17	0	0.00	2	15.45	15.75	-2	1,127	-0.18%
2023/08/16	2	15.30	0	0.00	15.35	2	1,128	0.18%
2023/07/27	0	0.00	9	16.53	16.60	-9	1,138	-0.79%
2023/07/12	2	16.70	0	0.00	16.80	2	1,253	0.16%
2023/07/06	0	0.00	2	17.70	17.80	-2	1,284	-0.16%
2023/07/03	3	18.20	0	0.00	18.10	3	1,364	0.22%
2023/06/09	0	0.00	2	18.30	18.10	-2	2,007	-0.10%
2023/06/01	3	17.65	0	0.00	17.60	3	3,253	0.09%
2023/05/16	2	18.25	0	0.00	18.20	2	5,019	0.04%
2023/05/10	2	18.65	0	0.00	18.70	2	5,063	0.04%
2023/05/05	2	18.90	0	0.00	18.85	2	5,083	0.04%
2023/04/24	1	18.70	0	0.00	18.75	1	5,089	0.02%
2023/04/14	2	20.00	0	0.00	20.00	2	5,076	0.04%
2023/04/13	1	19.80	0	0.00	19.85	1	5,060	0.02%
2023/03/24	1	20.80	0	0.00	20.95	1	6,459	0.02%
2023/03/23	0	0.00	6	21.00	20.90	-6	6,468	-0.09%
2023/03/17	0	0.00	3	21.55	21.60	-3	6,332	-0.05%
2023/03/15	3	22.00	0	0.00	21.50	3	6,172	0.05%
2023/03/14	1	21.80	1	21.45	21.75	0	6,067	0.00%
2023/03/10	2	22.35	3	22.22	22.10	-1	5,862	-0.02%
2023/03/08	2	21.60	0	0.00	21.70	2	5,363	0.04%
2023/03/07	0	0.00	2	21.65	21.75	-2	5,284	-0.04%
2023/03/06	6	21.58	0	0.00	21.65	6	5,180	0.12%
2023/03/03	1	20.85	0	0.00	21.05	1	4,936	0.02%
2023/03/02	3	20.65	0	0.00	20.80	3	4,655	0.06%
2023/02/24	3	19.73	3	19.77	19.75	0	3,972	0.00%
2023/02/23	0	0.00	1	18.80	18.80	-1	3,507	-0.03%
2023/02/15	0	0.00	2	17.30	17.40	-2	3,531	-0.06%
2023/02/09	2	18.15	0	0.00	18.10	2	3,862	0.05%
2023/02/06	1	18.05	0	0.00	18.10	1	3,914	0.03%
2023/02/03	0	0.00	1	18.65	18.30	-1	3,914	-0.03%
2023/02/01	0	0.00	2	18.20	18.20	-2	3,878	-0.05%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/06	2	18.10	0	0.00	18.05	2	3,944	0.05%
2023/01/04	1	18.20	0	0.00	18.10	1	3,991	0.03%
2022/12/30	2	18.70	0	0.00	18.70	2	4,010	0.05%
2022/12/27	0	0.00	2	18.80	19.00	-2	4,072	-0.05%
2022/12/26	3	19.60	1	20.25	19.25	2	4,017	0.05%
2022/12/23	2	20.15	2	20.05	20.10	0	3,879	0.00%
2022/12/22	0	0.00	3	19.70	20.00	-3	3,675	-0.08%
2022/12/21	5	18.52	3	18.70	18.85	2	3,074	0.07%
2022/12/19	0	0.00	2	18.25	17.95	-2	2,892	-0.07%
2022/12/16	2	18.10	0	0.00	18.20	2	2,863	0.07%
2022/11/24	0	0.00	2	18.10	18.05	-2	3,130	-0.06%
2022/11/22	2	17.75	0	0.00	17.65	2	3,085	0.06%
2022/11/18	0	0.00	2	17.95	17.60	-2	3,090	-0.06%
2022/11/16	2	18.15	0	0.00	17.90	2	3,076	0.07%
2022/11/08	0	0.00	1	17.45	17.50	-1	3,046	-0.03%
2022/11/07	0	0.00	2	16.50	16.50	-2	2,935	-0.07%
2022/11/02	2	14.90	0	0.00	14.80	2	3,047	0.07%
2022/10/20	0	0.00	2	14.80	15.00	-2	3,141	-0.06%
2022/10/19	2	15.70	0	0.00	15.50	2	3,139	0.06%
2022/10/12	1	16.10	0	0.00	16.10	1	3,388	0.03%
2022/10/07	0	0.00	3	17.48	17.60	-3	3,382	-0.09%
2022/10/06	3	17.13	0	0.00	17.25	3	3,372	0.09%
2022/10/05	0	0.00	1	17.30	16.90	-1	3,360	-0.03%
2022/10/04	1	17.10	0	0.00	17.05	1	3,341	0.03%
2022/09/21	0	0.00	2	18.60	18.50	-2	3,271	-0.06%
2022/09/16	2	18.60	0	0.00	18.95	2	3,334	0.06%
2022/09/15	0	0.00	2	18.75	18.65	-2	3,356	-0.06%
2022/09/14	2	18.25	0	0.00	18.35	2	3,301	0.06%
2022/09/02	0.4	19.30	0	0.00	18.80	0.4	3,239	0.01%
2022/08/10	0	0.00	2	22.00	22.25	-2	5,615	-0.04%
2022/08/08	2	21.30	0	0.00	21.45	2	5,819	0.03%
2022/07/27	0	0.00	3	20.83	21.00	-3	7,057	-0.04%
2022/07/26	0	0.00	3	20.90	20.55	-3	7,094	-0.04%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	19	21.23	14	21.51	21.30	5	7,252	0.07%
2022/07/13	2	19.90	3	20.12	19.90	-1	8,516	-0.01%
2022/07/12	6	19.45	0	0.00	19.50	6	8,568	0.07%
2022/07/01	0	0.00	2	20.00	18.35	-2	8,597	-0.02%
2022/06/29	2	21.35	0	0.00	21.15	2	8,509	0.02%
2022/06/27	1	22.65	2	21.88	22.65	-1	8,445	-0.01%
2022/06/23	2	21.05	0	0.00	20.45	2	8,331	0.02%
2022/06/22	0	0.00	1	22.30	21.15	-1	8,286	-0.01%
2022/06/21	0	0.00	1	22.30	22.60	-1	8,228	-0.01%
2022/06/16	7	25.10	1	26.05	24.70	6	8,116	0.07%
2022/06/09	2	27.75	0	0.00	27.25	2	8,272	0.02%
2022/06/08	1	28.15	1	28.45	28.20	0	8,387	0.00%
2022/06/06	0	0.00	2	28.50	27.85	-2	9,080	-0.02%
2022/06/01	0	0.00	1	27.85	27.80	-1	8,917	-0.01%
2022/05/31	1	28.10	0	0.00	27.60	1	8,966	0.01%
2022/05/27	0	0.00	1	28.00	27.95	-1	8,946	-0.01%
2022/05/26	1	27.95	0	0.00	27.55	1	8,873	0.01%
2022/05/25	4	28.50	2	28.50	28.10	2	8,844	0.02%
2022/05/24	5	28.70	5	28.85	27.95	0	8,682	0.00%
2022/05/23	0	0.00	8	29.04	29.20	-8	8,198	-0.10%
2022/05/20	1	27.15	1	27.30	26.55	0	7,780	0.00%
2022/05/16	2	27.30	0	0.00	27.85	2	8,537	0.02%
2022/05/10	7	28.55	6	28.07	28.30	1	8,051	0.01%
2022/05/09	0	0.00	1	28.15	27.50	-1	7,716	-0.01%
2022/05/05	0	0.00	1	26.80	26.85	-1	7,419	-0.01%
2022/05/03	0	0.00	10	26.15	26.25	-10	7,223	-0.14%
2022/04/29	3	26.80	1	26.60	26.60	2	7,176	0.03%
2022/04/28	0	0.00	2	26.05	25.40	-2	7,045	-0.03%
2022/04/27	2	24.35	0	0.00	25.70	2	7,001	0.03%
2022/04/26	0	0.00	1	26.10	25.25	-1	6,929	-0.01%
2022/04/25	1	26.60	2	26.15	26.15	-1	6,858	-0.01%
2022/04/22	4	27.75	2	27.75	27.90	2	6,767	0.03%
2022/04/21	1	27.80	1	28.00	27.50	0	6,514	0.00%
2022/04/18	0	0.00	1	25.95	26.00	-1	5,365	-0.02%
2022/04/15	1	27.15	1	27.20	26.65	0	5,301	0.00%
2022/04/14	0	0.00	2	25.70	25.35	-2	5,080	-0.04%
2022/04/08	0	0.00	5	25.20	25.20	-5	5,085	-0.10%
2022/04/01	0	0.00	2	25.65	25.45	-2	5,125	-0.04%
2022/03/30	2	25.35	0	0.00	25.30	2	5,144	0.04%
2022/03/28	1	25.55	0	0.00	25.45	1	5,186	0.02%
2022/03/16	2	26.05	2	26.85	25.75	0	5,666	0.00%
2022/03/15	2	26.80	0	0.00	26.40	2	5,739	0.03%
2022/03/14	5	27.85	0	0.00	27.40	5	6,009	0.08%
2022/03/11	22	27.47	24	27.77	27.75	-2	6,107	-0.03%
2022/03/10	3	28.45	1	28.95	27.45	2	6,342	0.03%
2022/03/09	1	25.50	1	25.45	26.85	0	6,248	0.00%
2022/03/07	0	0.00	1	26.80	26.15	-1	6,698	-0.01%
2022/03/04	12	27.04	2	26.88	26.80	10	6,676	0.15%
2022/03/02	2	27.03	1	27.45	26.65	1	6,562	0.02%
2022/03/01	0	0.00	20	26.49	26.75	-20	6,521	-0.31%
2022/02/25	1	26.55	2	27.20	26.45	-1	6,516	-0.02%
2022/02/24	25	27.06	5	26.63	25.95	20	6,378	0.31%
2022/02/23	1	27.30	1	27.00	26.80	0	6,187	0.00%
2022/01/10	0	0.00	1	25.40	25.20	-1	6,752	-0.01%
2022/01/05	1	26.30	0	0.00	26.00	1	6,984	0.01%
2022/01/03	0	0.00	1	26.00	26.00	-1	7,288	-0.01%
2021/12/28	0	0.00	1	26.80	26.55	-1	7,705	-0.01%
2021/12/23	1	27.05	1	27.55	27.05	0	8,444	0.00%
2021/12/21	1	27.70	0	0.00	27.70	1	8,795	0.01%
2021/12/17	2	27.55	2	27.85	27.30	0	9,031	0.00%
2021/12/16	1	27.35	1	27.65	27.00	0	9,003	0.00%
2021/12/15	1	27.65	1	27.20	27.45	0	9,032	0.00%
2021/12/13	1	27.90	0	0.00	27.55	1	9,190	0.01%
2021/12/10	0	0.00	1	27.70	27.70	-1	9,365	-0.01%
2021/12/08	1	29.10	1	29.40	28.70	0	10,493	0.00%
2021/12/07	1	28.70	1	28.35	28.60	0	10,467	0.00%
2021/12/06	1	29.05	0	0.00	28.05	1	10,500	0.01%
2021/12/02	0	0.00	2	27.70	27.70	-2	11,084	-0.02%
2021/11/26	2	24.35	0	0.00	24.00	2	11,341	0.02%
2021/11/25	1	25.20	1	25.40	25.10	0	11,937	0.00%
2021/11/05	3	24.75	23	24.75	24.70	-20	15,570	-0.13%
2021/11/04	12	25.72	3	25.87	24.95	9	15,748	0.06%
2021/11/03	14	25.06	3	24.90	25.00	11	16,000	0.07%
2021/11/02	0	0.00	1	24.10	24.10	-1	16,119	-0.01%
2021/11/01	4	24.04	2	24.30	23.85	2	16,160	0.01%
2021/10/28	2	23.53	2	23.75	23.15	0	16,348	0.00%
2021/10/27	0	0.00	38	23.75	23.10	-38	16,437	-0.23%
2021/10/07	0	0.00	2	28.05	28.75	-2	21,240	-0.01%
2021/10/06	2	27.23	0	0.00	26.85	2	21,310	0.01%
2021/10/05	4	27.44	3	27.53	28.05	1	21,796	0.00%
2021/10/01	6	31.10	4	30.60	29.45	2	23,762	0.01%
2021/09/30	0	0.00	1	32.80	32.30	-1	23,665	0.00%
2021/09/29	6	31.82	6	30.91	30.70	0	23,390	0.00%
2021/09/27	0	0.00	1	32.05	32.15	-1	23,091	0.00%
2021/09/24	0	0.00	2	31.93	31.80	-2	23,066	-0.01%
2021/09/23	15	32.13	2	32.10	31.25	13	22,904	0.06%
2021/09/22	0	0.00	1	30.85	30.80	-1	22,879	0.00%
2021/09/17	5	32.06	5	32.13	31.90	0	22,903	0.00%
2021/09/16	3	32.38	1	32.25	31.55	2	22,926	0.01%
2021/09/15	3	32.87	3	33.02	32.90	0	23,064	0.00%
2021/09/14	1	33.80	0	0.00	33.25	1	22,983	0.00%
2021/09/13	31	34.50	5	34.10	34.00	26	22,752	0.11%
2021/09/10	0	0.00	11	33.50	32.90	-11	21,908	-0.05%
2021/09/09	0	0.00	20	32.70	33.20	-20	21,731	-0.09%
2021/09/08	12	33.33	2	32.70	33.50	10	23,027	0.04%
2021/09/07	25	33.12	11	32.65	33.00	14	23,003	0.06%
2021/09/06	5	31.77	4	32.59	30.45	1	23,214	0.00%
2021/09/03	7	32.40	2	33.03	32.50	5	24,103	0.02%
2021/09/02	1	31.85	3	32.58	32.35	-2	24,588	-0.01%
2021/09/01	5	32.76	3	33.20	32.15	2	25,642	0.01%
2021/08/31	1	32.90	5	33.46	33.70	-4	25,473	-0.02%
2021/08/30	4	32.78	4	33.04	32.25	0	24,929	0.00%
2021/08/27	4	32.30	3	32.62	31.60	1	24,753	0.00%
2021/08/26	6	33.38	2	33.35	32.90	4	24,819	0.02%
2021/08/25	13	32.48	15	32.70	33.00	-2	24,933	-0.01%
2021/08/24	2	34.23	22	35.05	33.05	-20	24,684	-0.08%
2021/08/23	1	32.20	1	33.05	33.05	0	23,856	0.00%
2021/08/20	20	29.85	4	29.15	30.05	16	23,897	0.07%
2021/08/19	11	28.27	12	28.84	27.35	-1	23,541	0.00%
2021/08/18	11	26.08	12	25.55	27.85	-1	23,196	0.00%
2021/08/17	2	26.93	2	27.15	25.35	0	23,060	0.00%
2021/08/16	4	27.23	3	27.42	26.50	1	23,221	0.00%
2021/08/13	5	29.16	5	29.53	28.50	0	23,251	0.00%
2021/08/12	1	29.15	1	29.50	29.20	0	23,335	0.00%
2021/08/11	3	29.27	2	29.88	28.90	1	23,456	0.00%
2021/08/10	5	30.44	4	30.71	29.85	1	23,446	0.00%
2021/08/09	8	30.66	9	30.58	30.15	-1	23,309	0.00%
2021/08/06	5	29.98	5	30.07	29.45	0	23,042	0.00%
2021/08/05	2	29.38	2	29.65	28.95	0	22,776	0.00%
2021/08/02	2	30.65	2	31.35	30.50	0	23,529	0.00%
2021/07/30	1	31.40	1	31.60	31.00	0	23,436	0.00%
2021/07/29	4	33.28	4	32.65	32.45	0	23,153	0.00%
2021/07/28	13	30.55	12	30.53	31.35	1	22,183	0.00%
2021/07/27	0	0.00	1	29.00	28.50	-1	21,414	0.00%
2021/07/23	30	30.56	34	30.69	31.90	-4	20,960	-0.02%
2021/07/22	2	28.00	0	0.00	29.00	2	20,555	0.01%
2021/07/21	9	32.41	7	32.99	29.80	2	20,412	0.01%
2021/07/20	0	0.00	3	32.00	32.05	-3	20,319	-0.01%
2021/07/16	2	35.65	22	36.36	34.80	-20	20,887	-0.10%
2021/07/15	20	35.10	0	0.00	35.25	20	20,726	0.10%
2021/07/13	8	37.92	0	0.00	35.60	8	21,217	0.04%
2021/07/12	5	40.39	5	40.65	39.55	0	21,293	0.00%
2021/07/09	20	42.04	23	42.23	40.00	-3	20,811	-0.01%
2021/07/08	16	41.20	14	38.59	41.35	2	19,922	0.01%
2021/06/25	0	0.00	1	33.00	33.00	-1	19,369	-0.01%
2021/06/23	1	37.15	0	0.00	37.15	1	19,153	0.01%
2021/06/22	1	41.20	0	0.00	41.25	1	19,160	0.01%
2021/06/17	3	30.67	21	29.38	31.00	-18	19,871	-0.09%
2021/06/16	5	28.20	0	0.00	28.20	5	19,013	0.03%
2021/06/15	20	25.65	20	24.20	25.65	0	18,641	0.00%
2021/06/11	21	23.32	3	22.75	23.35	18	17,675	0.10%
2021/06/09	9	21.66	10	22.13	22.35	-1	16,546	-0.01%
2021/06/08	0	0.00	3	20.35	20.35	-3	15,158	-0.02%
2021/06/03	5	20.35	0	0.00	19.95	5	14,947	0.03%
2021/06/02	0	0.00	1	20.10	20.30	-1	14,969	-0.01%
2021/06/01	0	0.00	2	19.90	19.70	-2	14,676	-0.01%
2021/05/31	1	19.90	0	0.00	18.45	1	14,507	0.01%
2021/05/28	1	17.30	4	17.64	18.85	-3	14,133	-0.02%
2021/05/27	6	17.26	4	17.50	17.15	2	13,891	0.01%
2021/05/26	4	17.18	5	17.46	17.10	-1	13,821	-0.01%
2021/05/25	5	17.26	3	17.07	16.95	2	13,716	0.01%
2021/05/24	2	17.30	2	18.00	17.15	0	13,648	0.00%
2021/05/20	2	17.30	2	16.30	15.80	0	13,378	0.00%
2021/05/19	3	16.98	2	16.58	16.95	1	13,339	0.01%
2021/05/11	4	23.75	3	23.83	21.95	1	12,889	0.01%
2021/05/10	2	22.15	2	22.95	23.25	0	12,250	0.00%
2021/05/07	0	0.00	2	21.15	21.15	-2	11,763	-0.02%
2021/05/06	2	20.10	0	0.00	19.25	2	11,713	0.02%
2021/05/03	0	0.00	1	22.00	21.20	-1	11,680	-0.01%
2021/04/26	1	21.25	3	21.45	22.00	-2	11,446	-0.02%
2021/04/22	0	0.00	3	21.70	21.65	-3	11,256	-0.03%
2021/04/21	13	20.27	10	19.77	20.90	3	10,628	0.03%
2021/04/20	14	18.14	75	18.33	19.00	-61	9,946	-0.61%
2021/04/19	0	0.00	2	16.95	17.30	-2	9,070	-0.02%
2021/04/16	52	15.14	10	15.20	15.75	42	8,838	0.48%
2021/04/15	0	0.00	3	14.50	14.50	-3	8,600	-0.03%
2021/04/14	3	14.85	13	14.26	14.70	-10	8,690	-0.12%
2021/04/13	2	14.80	1	15.10	14.40	1	8,508	0.01%
2021/04/12	0	0.00	4	14.15	13.90	-4	8,109	-0.05%
2021/04/09	3	13.80	0	0.00	13.55	3	8,374	0.04%
2021/04/07	1	14.20	0	0.00	14.15	1	8,794	0.01%
2021/04/06	2	13.68	2	13.83	13.85	0	9,491	0.00%
2021/04/01	1	13.65	0	0.00	13.65	1	9,616	0.01%
2021/03/31	10	13.75	0	0.00	13.65	10	9,882	0.10%
2021/03/29	2	13.85	0	0.00	13.70	2	9,934	0.02%
2021/03/25	5	13.55	0	0.00	13.10	5	10,504	0.05%
2021/03/23	1	15.20	0	0.00	14.20	1	10,514	0.01%
2021/03/22	6	15.08	11	15.51	15.75	-5	10,228	-0.05%
2021/03/19	15	14.51	2	14.60	14.65	13	9,699	0.13%
2021/03/18	0	0.00	13	13.27	13.50	-13	9,048	-0.14%
2021/03/17	5	12.86	0	0.00	12.70	5	8,743	0.06%
2021/03/16	1	12.90	0	0.00	13.00	1	8,728	0.01%
2021/03/15	2	12.53	10	12.33	12.75	-8	8,641	-0.09%
2021/03/11	5	11.62	0	0.00	11.45	5	8,519	0.06%
2021/03/08	0	0.00	1	12.00	11.60	-1	8,463	-0.01%
2021/01/20	0	0.00	12	10.06	10.05	-12	7,299	-0.16%
2021/01/19	10	10.75	7	10.67	10.55	3	7,286	0.04%
2021/01/18	5	10.60	5	10.74	10.80	0	7,347	0.00%
2021/01/15	10	11.25	0	0.00	10.95	10	7,293	0.14%
2021/01/13	3	11.25	8	11.34	11.25	-5	7,071	-0.07%
2021/01/12	8	11.55	0	0.00	11.35	8	7,020	0.11%
2021/01/07	0	0.00	5	11.25	11.55	-5	6,585	-0.08%
2021/01/05	8	12.88	0	0.00	12.75	8	6,268	0.13%
2020/12/30	12	12.38	10	12.83	12.85	2	5,449	0.04%
2020/12/29	12	12.98	0	0.00	13.30	12	5,219	0.23%
2020/12/25	0	0.00	2	10.45	11.20	-2	4,162	-0.05%
2020/12/24	2	10.20	0	0.00	10.20	2	3,836	0.05%
2020/12/21	0	0.00	2	10.50	10.55	-2	3,294	-0.06%
2020/12/18	0	0.00	72	9.57	9.61	-72	2,919	-2.47%
2020/12/16	2	9.03	0	0.00	9.06	2	2,590	0.08%
2020/12/15	20	9.01	0	0.00	8.91	20	2,547	0.79%
2020/12/14	50	9.10	0	0.00	9.10	50	2,440	2.05%
2020/12/09	2	9.39	2	9.20	9.22	0	2,294	0.00%
2020/11/24	0	0.00	2	8.09	8.08	-2	2,273	-0.09%
2020/11/19	2	7.97	0	0.00	7.99	2	2,569	0.08%
2020/10/08	0	0.00	20	7.96	7.95	-20	2,332	-0.86%
2020/09/08	0	0.00	20	8.40	8.37	-20	2,006	-1.00%
2020/09/07	20	8.42	0	0.00	8.55	20	1,935	1.03%
2020/09/02	2	8.04	0	0.00	8.12	2	1,684	0.12%
2020/08/31	0	0.00	1	8.65	8.40	-1	1,582	-0.06%
2020/08/26	26	8.03	6	7.99	8.06	20	1,234	1.62%
2020/08/17	0	0.00	2	7.72	7.82	-2	806	-0.25%
2019/08/22	0	0.00	2	7.64	7.65	-2	630	-0.32%
2019/07/24	0	0.00	7	8.23	8.18	-7	840	-0.83%
2019/07/23	0	0.00	3	8.29	8.31	-3	826	-0.36%
2019/07/22	10	8.29	0	0.00	8.45	10	813	1.23%
2019/05/09	0	0.00	5	8.27	8.10	-5	695	-0.72%
2019/05/08	3	8.28	0	0.00	8.27	3	682	0.44%
2019/05/02	5	8.50	2	8.34	8.70	3	608	0.49%
2019/04/26	2	8.09	0	0.00	8.00	2	533	0.37%
2019/03/05	0	0.00	1	8.26	8.20	-1	1,800	-0.06%
2019/02/27	0	0.00	3	7.95	8.00	-3	1,776	-0.17%
2019/02/11	2	7.70	0	0.00	7.68	2	1,923	0.10%
2018/12/25	2	8.34	0	0.00	8.05	2	1,959	0.10%
2018/12/19	0	0.00	1	9.20	9.14	-1	1,875	-0.05%
2018/12/17	2	9.70	0	0.00	9.23	2	1,828	0.11%
2018/12/06	0	0.00	2	8.72	8.55	-2	1,071	-0.19%
2018/08/31	3	8.43	0	0.00	8.50	3	2,486	0.12%
2018/08/22	0	0.00	2	9.05	8.99	-2	2,514	-0.08%
2018/08/07	3	8.29	0	0.00	8.14	3	2,597	0.12%
2018/05/03	0	0.00	1	7.48	7.92	-1	986	-0.10%
2018/05/02	1	6.96	2	7.82	7.20	-1	805	-0.12%
2018/04/27	0	0.00	2	6.94	6.94	-2	551	-0.36%
2018/04/26	0	0.00	2	6.33	6.31	-2	491	-0.41%
2018/04/13	2	5.70	0	0.00	5.70	2	447	0.45%
2018/02/21	0	0.00	2	6.39	6.32	-2	335	-0.60%
2018/02/07	2	5.69	0	0.00	5.81	2	345	0.58%