台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.26%
  • 成交量
    372
  • 產業
    上市 觀光類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶華 (2707)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08185190195200205210215220Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.000202.00199.0003300.00%
2025/05/0200.000199.00198.5003230.00%
2025/04/300196.500199.50199.5003230.00%
2025/04/2900.000197.00197.5003240.00%
2025/04/280194.0000.00195.0003250.00%
2025/04/2500.001194.00193.50-1332-0.30%
2025/04/240192.8600.00192.0003450.00%
2025/04/2300.000196.00194.5003440.00%
2025/04/220192.5000.00192.5003450.00%
2025/04/210195.5000.00194.5003450.00%
2025/04/1800.000196.50197.0003460.00%
2025/04/170194.0000.00193.5003450.00%
2025/04/160207.500211.50211.0003430.00%
2025/04/150210.000211.00209.5003270.00%
2025/04/1400.000208.33209.0003170.00%
2025/04/110201.500206.00206.5003100.00%
2025/04/1000.000209.50204.0003030.00%
2025/04/090194.5000.00195.0002860.00%
2025/04/071193.9900.00194.5012650.38%
2025/04/020211.0000.00211.5002550.00%
2025/04/0100.000210.79213.0002540.00%
2025/03/310206.001205.00206.50-1253-0.39%
2025/03/270210.6000.00209.5002470.00%
2025/03/260213.3300.00213.5002470.00%
2025/03/2500.000216.50216.5002460.00%
2025/03/2400.000212.67213.5002460.00%
2025/03/210210.000212.50211.0002490.00%
2025/03/1900.000213.00212.0002480.00%
2025/03/1800.000211.33211.0002400.00%
2025/03/170206.8300.00208.5002380.00%
2025/03/141208.501211.00207.5002370.00%
2025/03/131212.001213.00211.0002330.00%
2025/03/122213.751212.50214.5012270.44%
2025/03/112209.002208.75210.5002160.00%
2025/03/070205.5000.00206.0002020.00%
2025/03/0600.000206.50206.5002010.00%
2025/03/0500.000203.00203.0001920.00%
2025/03/030197.5000.00197.0001920.00%
2025/02/2700.000198.00199.0001900.00%
2025/02/260196.5000.00195.5001910.00%
2025/02/250197.5000.00196.5001910.00%
2025/02/240197.5000.00198.0001930.00%
2025/02/210197.5000.00197.5001940.00%
2025/02/190196.1700.00196.5001970.00%
2025/01/171193.001190.00192.0001780.00%
2024/10/2900.000200.50199.500173-0.02%
2024/10/2800.000202.50201.5001720.00%
2024/10/240201.0000.00200.5001780.00%
2024/10/230202.0000.00201.0001820.00%
2024/10/220202.5000.00202.5001900.00%
2024/10/1800.000204.00203.0002020.00%
2024/10/170204.5000.00203.0002060.00%
2024/10/1600.000202.50205.0002090.00%
2024/10/140201.0000.00201.0002010.00%
2024/10/090201.7500.00200.5002020.00%
2024/10/080202.3300.00202.0002040.00%
2024/10/0700.000202.00204.0002030.00%
2024/10/040201.8300.00200.5002030.00%
2024/09/2700.000205.00205.0002060.00%
2024/09/260202.5000.00202.5002060.00%
2024/09/230201.5000.00203.0002100.00%
2024/09/1800.000202.00201.5002190.00%
2024/09/1300.000201.00201.0002610.00%
2024/09/1200.000198.71200.0002810.00%
2024/09/110198.5000.00195.5002870.00%
2024/09/0500.000202.50201.5002950.00%
2024/09/040201.5000.00200.0003050.00%
2024/08/290204.5000.00205.0003370.00%
2024/08/270205.5000.00206.0003730.00%
2024/08/260205.5000.00206.0004110.00%
2024/08/2300.000206.50206.0004370.00%
2024/08/220205.2500.00204.5004520.00%
2024/08/2000.000206.50206.0004680.00%
2024/08/190205.2500.00205.0004810.00%
2024/08/1600.000206.00205.5004880.00%
2024/08/1500.000206.00203.5005040.00%
2024/08/1400.000206.00205.0005300.00%
2024/08/1300.000205.00204.0005420.00%
2024/08/1200.000206.00203.5005780.00%
2024/08/0900.000205.00204.0005830.00%
2024/08/0800.000203.00203.5005840.00%
2024/08/0700.000201.50201.5005920.00%
2024/08/0600.000198.80197.5006030.00%
2024/08/051199.491202.00196.0006050.00%
2024/08/020208.7500.00208.5005990.00%
2024/07/3100.000211.00211.5006440.00%
2024/07/300208.500209.79211.0006500.00%
2024/07/2900.000209.50209.5006560.00%
2024/07/260205.000208.90208.5006670.00%
2024/07/2300.000208.33210.0006990.00%
2024/07/220203.0000.00202.5006930.00%
2024/07/190209.0000.00207.0006960.00%
2024/07/180211.500212.00211.5006930.00%
2024/07/1700.000213.10213.0006900.00%
2024/07/1500.000211.50210.5006900.00%
2024/07/1200.000211.00210.5006890.00%
2024/07/1000.000211.50210.0006920.00%
2024/07/0900.000209.00208.5006910.00%
2024/07/0400.000211.67210.5006940.00%
2024/07/0300.000211.00210.0006950.00%
2024/07/020209.3300.00209.0007000.00%
2024/07/0100.000210.00210.0006990.00%
2024/06/2800.000210.92209.5007000.00%
2024/06/270209.5000.00209.0006990.00%
2024/06/260210.5000.00210.5006970.00%
2024/06/250210.5000.00211.0006960.00%
2024/06/240212.5000.00212.0006940.00%
2024/06/200213.5000.00213.0006820.00%
2024/06/190226.000228.00224.5006530.00%
2024/06/1800.000228.00227.5006360.00%
2024/06/140227.5000.00227.5006350.00%
2024/06/1300.000228.60229.0006360.00%
2024/06/1200.000226.14227.0006330.00%
2024/06/110224.6700.00222.5006510.00%
2024/06/0600.000228.00227.5006630.00%
2024/06/0500.000224.00223.5006480.00%
2024/06/0400.000223.86223.5006440.00%
2024/06/030222.0000.00220.0006370.00%
2024/05/310225.500229.00221.5006210.00%
2024/05/300229.1700.00225.5006000.00%
2024/05/290244.000250.00240.0005620.00%
2024/05/2800.000248.67246.5005370.00%
2024/05/270241.170243.50243.5005250.00%
2024/05/241240.501239.51243.0005210.00%
2024/05/230236.8600.00236.0005120.00%
2024/05/220241.5000.00241.0005050.00%
2024/05/210241.6300.00244.0005020.00%
2024/05/201254.485250.80248.50-4489-0.82%
2024/05/170251.5000.00252.0004650.00%
2024/05/163251.839252.17255.00-6456-1.31%
2024/05/1500.000242.00242.0004230.00%
2024/05/140239.5000.00241.0004290.00%
2024/05/130240.3300.00240.0004280.00%
2024/05/1000.000242.17243.0004230.00%
2024/05/090239.0000.00237.0004110.00%
晶華北投新館試營運即獲利 潘思亮:全年住房率目標7成以上Anue鉅亨-22天前
晶華 相關文章