晶華 (2707)-統一-永和券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
227.5
漲跌
▼1.5
漲幅
-0.66%
成交量
375張
產業
上市觀光類股▲0.82%
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	227.50	0	0.00	227.50	0	635	0.00%
2024/06/13	0	0.00	0	228.60	229.00	0	636	0.00%
2024/06/12	0	0.00	0	226.14	227.00	0	633	0.00%
2024/06/11	0	224.67	0	0.00	222.50	0	651	0.00%
2024/06/06	0	0.00	0	228.00	227.50	0	663	0.00%
2024/06/05	0	0.00	0	224.00	223.50	0	648	0.00%
2024/06/04	0	0.00	0	223.86	223.50	0	644	0.00%
2024/06/03	0	222.00	0	0.00	220.00	0	637	0.00%
2024/05/31	0	225.50	0	229.00	221.50	0	621	0.00%
2024/05/30	0	229.17	0	0.00	225.50	0	600	0.00%
2024/05/29	0	244.00	0	250.00	240.00	0	562	0.00%
2024/05/28	0	0.00	0	248.67	246.50	0	537	0.00%
2024/05/27	0	241.17	0	243.50	243.50	0	525	0.00%
2024/05/24	1	240.50	1	239.51	243.00	0	521	0.00%
2024/05/23	0	236.86	0	0.00	236.00	0	512	0.00%
2024/05/22	0	241.50	0	0.00	241.00	0	505	0.00%
2024/05/21	0	241.63	0	0.00	244.00	0	502	0.00%
2024/05/20	1	254.48	5	250.80	248.50	-4	489	-0.82%
2024/05/17	0	251.50	0	0.00	252.00	0	465	0.00%
2024/05/16	3	251.83	9	252.17	255.00	-6	456	-1.31%
2024/05/15	0	0.00	0	242.00	242.00	0	423	0.00%
2024/05/14	0	239.50	0	0.00	241.00	0	429	0.00%
2024/05/13	0	240.33	0	0.00	240.00	0	428	0.00%
2024/05/10	0	0.00	0	242.17	243.00	0	423	0.00%
2024/05/09	0	239.00	0	0.00	237.00	0	411	0.00%
2024/05/08	0	242.50	0	0.00	242.00	0	406	0.00%
2024/05/07	1	247.00	1	250.99	245.00	0	401	0.00%
2024/05/06	1	241.00	1	242.50	241.50	0	371	0.00%
2024/05/03	0	0.00	0	238.00	238.00	0	359	0.00%
2024/04/30	1	236.00	1	240.00	235.50	0	348	0.00%
2024/04/29	2	238.25	2	237.75	236.50	0	337	0.00%
2024/04/26	0	0.00	0	224.50	224.00	0	301	0.00%
2024/04/24	0	0.00	0	221.00	220.50	0	295	0.00%
2024/04/23	0	0.00	0	218.00	218.50	0	306	0.00%
2024/04/19	0	215.50	0	0.00	215.50	0	336	0.00%
2024/04/18	1	219.50	1	219.00	218.50	0	338	0.00%
2024/04/17	0	0.00	0	219.00	219.00	0	342	0.00%
2024/04/16	0	215.83	0	0.00	216.00	0	346	0.00%
2024/04/12	0	221.25	0	0.00	220.00	0	358	0.00%
2024/04/11	0	0.00	0	225.10	222.50	0	356	0.00%
2024/04/10	0	0.00	0	222.00	221.00	0	355	0.00%
2024/04/09	0	0.00	0	220.00	219.50	0	362	0.00%
2024/04/08	0	217.90	0	0.00	218.00	0	365	0.00%
2024/04/03	0	223.50	0	0.00	223.50	0	369	0.00%
2024/04/02	0	225.50	0	227.00	226.50	0	371	0.00%
2024/04/01	0	0.00	0	226.17	227.00	0	377	0.00%
2024/03/29	0	224.50	0	0.00	224.50	0	377	0.00%
2024/03/27	0	0.00	0	226.00	227.50	0	377	0.00%
2024/03/26	0	225.17	0	0.00	224.00	0	377	0.00%
2024/03/21	0	225.50	0	0.00	227.00	0	381	0.00%
2024/03/20	0	226.50	0	0.00	226.50	0	383	0.00%
2024/03/19	0	0.00	0	227.00	227.50	0	383	0.00%
2024/03/18	0	0.00	0	224.00	225.00	0	376	0.00%
2024/03/15	0	0.00	0	224.00	222.50	0	371	0.00%
2024/03/14	1	225.00	1	222.00	224.50	0	363	0.00%
2024/03/13	0	0.00	0	219.50	219.00	0	347	0.00%
2024/03/12	2	217.50	2	218.99	219.00	0	342	0.00%
2024/03/11	0	0.00	0	209.00	209.00	0	323	0.00%
2024/03/07	0	206.50	0	0.00	206.00	0	324	0.00%
2024/03/06	0	0.00	0	208.00	207.00	0	326	0.00%
2024/03/05	0	0.00	0	207.50	206.50	0	331	0.00%
2024/02/26	0	0.00	0	207.00	207.00	0	399	0.00%
2024/02/23	0	206.17	0	0.00	205.50	0	411	0.00%
2024/02/22	0	207.25	0	0.00	206.00	0	417	0.00%
2024/02/20	0	209.75	0	0.00	209.50	0	513	0.00%
2024/02/19	1	211.50	1	212.50	213.50	0	556	0.00%
2024/02/16	0	0.00	0	211.00	209.50	0	564	0.00%
2024/02/15	0	208.25	0	0.00	207.50	0	565	0.00%
2024/02/05	0	0.00	0	216.00	216.00	0	557	0.00%
2024/02/02	0	0.00	0	215.50	215.00	0	561	0.00%
2024/01/24	0	0.00	0	213.00	212.00	0	616	0.00%
2024/01/23	0	0.00	0	210.50	210.00	0	620	0.00%
2024/01/22	0	0.00	0	210.00	208.00	0	623	0.00%
2024/01/18	0	0.00	0	208.25	208.50	0	628	0.00%
2024/01/17	0	206.50	0	0.00	205.00	0	628	0.00%
2024/01/16	0	212.00	0	0.00	209.00	0	617	0.00%
2024/01/15	0	219.43	0	0.00	218.50	0	604	0.00%
2024/01/12	0	0.00	0	222.50	223.00	0	604	0.00%
2024/01/10	0	221.50	0	0.00	220.50	0	627	0.00%
2024/01/08	1	224.50	1	225.50	224.50	0	627	0.00%
2024/01/05	0	0.00	0	219.00	219.50	0	623	0.00%
2024/01/04	0	219.50	0	0.00	217.00	0	631	0.00%
2024/01/02	0	220.50	0	0.00	222.50	0	635	0.00%
2023/12/29	0	0.00	0	222.00	221.50	0	635	0.00%
2023/12/28	0	219.50	0	0.00	218.50	0	626	0.00%
2023/12/27	1	220.50	1	222.00	221.50	0	624	0.00%
2023/12/22	0	0.00	0	218.50	216.50	0	619	0.00%
2023/12/21	0	217.50	0	0.00	216.50	0	619	0.00%
2023/12/20	0	0.00	0	218.50	218.50	0	617	0.00%
2023/12/19	1	214.50	0	0.00	214.50	1	617	0.16%
2023/12/18	0	217.00	0	0.00	217.00	0	618	0.00%
2023/12/15	0	219.00	0	0.00	217.50	0	619	0.00%
2023/12/13	1	221.50	1	221.50	220.00	0	616	0.00%
2023/12/12	0	220.50	0	0.00	219.00	0	614	0.00%
2023/12/08	0	221.08	0	0.00	219.50	0	619	0.00%
2023/12/07	0	222.00	0	0.00	222.50	0	620	0.00%
2023/12/06	0	222.50	0	0.00	221.50	0	620	0.00%
2023/12/05	0	221.71	0	0.00	221.00	0	623	0.00%
2023/12/04	0	222.17	0	0.00	222.00	0	626	0.00%
2023/12/01	0	0.00	0	221.50	219.00	0	626	0.00%
2023/11/30	0	0.00	0	220.00	219.50	0	627	0.00%
2023/11/29	0	0.00	0	220.00	219.00	0	628	0.00%
2023/11/28	0	217.50	0	0.00	216.50	0	626	0.00%
2023/11/27	0	222.00	0	0.00	216.50	0	611	0.00%
2023/11/24	0	224.00	0	0.00	221.00	0	596	0.00%
2023/11/22	0	0.00	0	233.75	231.50	0	569	0.00%
2023/11/21	0	231.00	0	0.00	231.00	0	581	0.00%
2023/11/20	0	232.50	1	232.00	230.00	-1	578	-0.17%
2023/11/17	2	242.75	1	234.54	245.00	1	553	0.18%
2023/11/16	2	227.75	2	228.50	231.50	0	498	0.00%
2023/11/15	0	0.00	0	220.60	220.00	0	464	0.00%
2023/11/14	1	214.50	1	216.00	215.00	0	462	0.00%
2023/11/13	1	215.00	1	216.00	215.50	0	478	0.00%
2023/11/09	0	215.50	0	0.00	215.00	0	511	0.00%
2023/11/06	1	214.50	1	216.00	215.00	0	516	0.00%
2023/11/03	1	210.00	1	212.00	209.50	0	510	0.00%
2023/11/01	0	0.00	0	210.56	210.00	0	503	0.00%
2023/10/31	0	0.00	0	203.13	202.00	0	493	0.00%
2023/10/30	0	0.00	0	200.00	199.50	0	493	0.00%
2023/10/26	0	0.00	0	200.50	198.50	0	500	0.00%
2023/10/25	0	0.00	0	199.10	199.50	0	505	0.00%
2023/10/24	0	0.00	0	196.20	196.00	0	510	0.00%
2023/10/23	2	195.25	2	195.75	194.50	0	520	0.00%
2023/10/20	0	190.50	0	0.00	190.00	0	527	0.00%
2023/10/19	0	196.38	0	0.00	193.00	0	519	0.00%
2023/10/18	0	200.25	0	0.00	202.50	0	509	0.00%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.00%
2023/10/13	0	203.50	0	0.00	203.00	0	528	0.00%
2023/10/12	1	208.00	1	209.51	206.50	0	534	0.00%
2023/10/11	0	205.50	0	0.00	203.50	0	550	0.00%
2023/10/06	0	0.00	0	213.25	213.00	0	555	0.00%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/09/28	1	215.50	1	215.50	214.00	0	620	0.00%
2023/09/22	1	209.00	0	0.00	211.50	1	699	0.14%
2023/09/21	0	211.60	0	0.00	210.00	0	712	0.00%
2023/09/19	0	216.00	0	0.00	214.00	0	795	0.00%
2023/09/14	0	0.00	0	220.00	219.50	0	954	0.00%
2023/09/12	0	217.50	0	0.00	216.00	0	1,059	0.00%
2023/09/07	0	221.50	0	0.00	220.50	0	1,120	0.00%
2023/09/05	0	223.50	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0	224.50	0	0.00	223.50	0	1,269	0.00%
2023/09/01	0	0.00	0	229.50	226.50	0	1,341	0.00%
2023/08/31	0	226.50	0	0.00	225.00	0	1,418	0.00%
2023/08/30	0	0.00	0	227.83	227.50	0	1,453	0.00%
2023/08/28	0	225.50	0	0.00	223.50	0	1,486	0.00%
2023/08/25	5	230.00	1	234.50	228.50	4	1,495	0.27%
2023/08/24	0	222.50	0	0.00	223.00	0	1,483	0.00%
2023/08/23	0	0.00	0	225.00	223.00	0	1,483	0.00%
2023/08/22	0	222.67	0	0.00	221.50	0	1,487	0.00%
2023/08/18	0	226.83	0	0.00	225.00	0	1,526	0.00%
2023/08/17	1	226.50	1	227.50	231.00	0	1,557	0.00%
2023/08/16	0	227.65	0	0.00	228.00	0	1,550	0.00%
2023/08/15	0	232.50	0	235.00	233.50	0	1,579	0.00%
2023/08/14	0	235.20	2	233.00	233.00	-2	1,569	-0.13%
2023/08/11	0	0.00	0	243.20	242.50	0	1,571	0.00%
2023/08/10	1	237.00	0	0.00	241.00	1	1,575	0.06%
2023/08/09	0	241.83	0	0.00	240.50	0	1,574	0.00%
2023/08/08	1	245.00	1	247.50	243.00	0	1,577	0.00%
2023/08/04	0	0.00	0	249.50	247.50	0	1,586	0.00%
2023/08/02	0	247.10	0	0.00	245.50	0	1,610	0.00%
2023/08/01	0	0.00	1	252.50	250.50	-1	1,613	-0.06%
2023/07/31	0	249.25	0	0.00	248.00	0	1,631	0.00%
2023/07/28	1	252.50	1	253.50	252.00	0	1,647	0.00%
2023/07/27	0	0.00	0	252.00	252.00	0	1,641	0.00%
2023/07/26	0	247.00	0	0.00	248.50	0	1,645	0.00%
2023/07/25	1	249.50	0	0.00	249.00	1	1,648	0.06%
2023/07/24	0	253.17	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0	255.50	0	0.00	254.50	0	1,682	0.00%
2023/07/20	0	0.00	0	256.00	258.00	0	1,691	0.00%
2023/07/19	0	255.00	0	0.00	251.50	0	1,697	0.00%
2023/07/18	3	258.50	3	259.00	258.00	0	1,706	0.00%
2023/07/17	0	251.50	0	258.00	257.00	0	1,751	0.00%
2023/07/14	1	254.99	1	256.50	254.00	0	1,810	0.00%
2023/07/13	0	255.90	0	0.00	254.50	0	1,822	0.00%
2023/07/12	0	259.17	0	0.00	257.50	0	1,833	0.00%
2023/07/11	0	0.00	0	263.14	263.00	0	1,878	0.00%
2023/07/10	0	260.00	0	0.00	258.50	0	1,891	0.00%
2023/07/07	0	262.20	0	0.00	260.50	0	1,888	0.00%
2023/07/06	2	264.00	2	266.00	265.50	0	1,885	0.00%
2023/07/05	0	0.00	0	262.50	259.50	0	1,874	0.00%
2023/07/04	0	257.27	0	0.00	255.50	0	1,866	0.00%
2023/07/03	0	261.50	0	0.00	261.00	0	1,848	0.00%
2023/06/30	0	260.38	0	0.00	259.50	0	1,845	0.00%
2023/06/29	0	263.70	0	0.00	264.00	0	1,840	0.00%
2023/06/28	1	260.01	0	0.00	262.00	1	1,863	0.05%
2023/06/27	0	264.53	0	0.00	261.00	0	1,838	0.00%
2023/06/26	0	275.60	0	0.00	272.50	0	1,806	0.00%
2023/06/21	1	287.01	0	0.00	285.00	1	1,773	0.06%
2023/06/20	2	298.75	0	300.25	295.00	2	1,716	0.12%
2023/06/19	5	308.30	3	309.66	306.00	2	1,684	0.12%
2023/06/16	3	307.83	2	310.25	303.50	1	1,676	0.06%
2023/06/15	0	294.83	0	0.00	295.00	0	1,672	0.00%
2023/06/14	0	299.43	0	0.00	298.50	0	1,679	0.00%
2023/06/13	0	300.33	0	0.00	298.00	0	1,692	0.00%
2023/06/12	0	299.21	0	0.00	298.50	0	1,699	0.00%
2023/06/09	1	315.98	1	305.00	308.00	0	1,707	0.00%
2023/06/08	1	333.00	0	0.00	324.00	1	1,689	0.06%
2023/06/07	0	0.00	4	321.00	324.00	-4	1,661	-0.24%
2023/06/06	0	0.00	2	315.50	305.00	-2	1,599	-0.13%
2023/06/05	1	293.50	11	300.68	302.00	-10	1,560	-0.64%
2023/06/02	0	0.00	1	292.00	292.00	-1	1,554	-0.06%
2023/05/30	0	284.00	0	0.00	281.00	0	1,700	0.00%
2023/05/26	1	289.00	0	0.00	285.50	1	1,792	0.06%
2023/05/25	1	283.00	2	287.25	287.50	-1	2,036	-0.05%
2023/05/24	1	287.50	1	294.00	294.00	0	2,136	0.00%
2023/05/23	15	291.30	5	290.30	287.50	10	2,127	0.47%
2023/05/19	5	287.00	2	288.00	282.50	3	2,271	0.13%
2023/05/17	1	278.50	0	0.00	277.00	1	2,362	0.04%
2023/05/11	0	0.00	1	285.50	283.00	-1	2,394	-0.04%
2023/05/10	2	281.75	2	283.75	281.50	0	2,401	0.00%
2023/05/09	1	280.00	0	0.00	280.00	1	2,407	0.04%
2023/05/08	1	294.00	0	0.00	289.00	1	2,413	0.04%
2023/05/04	1	276.50	1	280.50	289.50	0	2,398	0.00%
2023/05/02	1	276.00	1	278.50	279.00	0	2,410	0.00%
2023/04/28	0	0.00	1	275.50	275.50	-1	2,419	-0.04%
2023/04/26	26	272.94	18	271.17	273.00	8	2,419	0.33%
2023/04/21	1	284.00	0	0.00	286.00	1	2,449	0.04%
2023/04/20	1	296.00	0	0.00	293.00	1	2,438	0.04%
2023/04/19	0	0.00	1	298.50	307.00	-1	2,401	-0.04%
2023/04/18	2	298.00	1	296.00	294.00	1	2,342	0.04%
2023/04/17	2	294.00	1	297.00	291.50	1	2,333	0.04%
2023/04/14	2	298.00	2	297.25	295.00	0	2,332	0.00%
2023/04/13	0	0.00	1	281.50	283.50	-1	2,306	-0.04%
2023/04/11	3	281.33	0	0.00	276.50	3	2,383	0.13%
2023/04/10	6	280.50	1	281.50	280.00	5	2,449	0.20%
2023/03/31	0	0.00	3	277.67	279.00	-3	2,490	-0.12%
2023/03/29	5	280.90	2	279.00	279.00	3	2,487	0.12%
2023/03/28	1	273.50	1	276.50	272.00	0	2,479	0.00%
2023/03/27	1	279.00	0	0.00	272.00	1	2,474	0.04%
2023/03/20	2	276.25	2	277.75	281.00	0	2,459	0.00%
2023/03/13	1	271.00	1	273.50	269.50	0	2,402	0.00%
2023/03/03	0	0.00	1	314.00	309.00	-1	2,563	-0.04%
2023/03/02	2	329.75	2	323.00	318.50	0	2,516	0.00%
2023/02/23	3	313.17	2	301.00	309.00	1	2,316	0.04%
2023/02/22	1	275.50	2	280.75	294.50	-1	2,074	-0.05%
2023/02/21	1	275.00	0	0.00	268.00	1	1,971	0.05%
2023/02/20	4	276.63	4	280.38	274.00	0	1,948	0.00%
2023/02/17	3	272.50	3	278.83	283.00	0	1,880	0.00%
2023/02/16	2	273.50	2	278.00	269.50	0	1,771	0.00%
2023/02/10	0	0.00	1	264.00	258.00	-1	1,609	-0.06%
2023/02/09	1	266.00	0	0.00	259.50	1	1,602	0.06%
2023/01/12	0	0.00	2	245.00	245.50	-2	1,415	-0.14%
2023/01/10	1	240.50	0	0.00	240.00	1	1,393	0.07%
2023/01/09	1	243.00	2	239.25	243.00	-1	1,394	-0.07%
2023/01/06	1	239.50	0	0.00	233.00	1	1,403	0.07%
2023/01/05	1	241.00	1	245.00	239.50	0	1,435	0.00%
2023/01/03	2	250.00	1	255.00	243.50	1	1,411	0.07%
2022/12/30	2	254.50	2	258.50	257.50	0	1,432	0.00%
2022/12/29	1	251.00	1	254.50	255.00	0	1,422	0.00%
2022/12/16	0	0.00	3	252.50	252.50	-3	1,445	-0.21%
2022/12/14	5	258.90	2	252.50	252.50	3	1,526	0.20%
2022/11/28	0	0.00	1	209.50	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	5	199.50	199.50	-5	1,064	-0.47%
2022/11/15	0	0.00	0	187.00	189.50	0	1,003	0.00%
2022/10/25	1	175.00	0	0.00	174.00	1	980	0.10%
2022/10/12	0	0.00	0	191.00	190.50	0	927	0.00%
2022/09/29	0	0.00	3	196.00	195.50	-3	747	-0.40%
2022/09/27	0	0.00	3	184.00	189.50	-3	680	-0.44%
2022/09/23	0	0.00	25	191.06	194.00	-25	614	-4.07%
2022/09/22	35	186.27	8	186.25	190.50	27	576	4.68%
2022/09/21	0	0.00	27	184.20	179.50	-27	494	-5.46%
2022/09/20	35	183.00	1	183.00	183.50	34	476	7.13%
2022/08/26	0	0.00	1	175.00	174.00	-1	559	-0.18%
2022/07/18	0	0.00	1	173.00	172.50	-1	509	-0.20%
2022/07/04	0	0.00	0	167.00	166.50	0	584	0.00%
2022/06/24	0	0.00	0	162.00	164.50	0	588	0.00%
2022/06/22	0	0.00	0	160.00	160.00	0	586	0.00%
2022/06/21	0	0.00	0	160.50	160.50	0	600	0.00%
2022/06/20	0	160.50	0	0.00	158.00	0	603	0.00%
2022/06/16	0	0.00	0	166.93	165.50	0	591	0.00%
2022/06/14	0	174.00	0	0.00	175.00	0	565	0.00%
2022/06/10	0	0.00	0	180.50	181.00	0	548	0.00%
2022/06/09	0	0.00	0	181.00	179.00	0	537	0.00%
2022/06/02	0	0.00	0	177.00	176.50	0	543	0.00%
2022/06/01	0	0.00	0	173.00	173.00	0	558	0.00%
2022/05/30	0	0.00	0	170.50	171.00	0	613	0.00%
2022/05/19	0	160.50	0	0.00	161.00	0	938	0.00%
2022/05/12	0	163.00	0	0.00	159.50	0	1,069	0.00%
2022/05/09	0	168.50	0	0.00	167.00	0	1,066	0.00%
2022/04/25	0	172.00	0	0.00	174.00	0	1,038	0.00%
2022/04/18	0	172.50	0	0.00	171.50	0	1,012	0.00%
2022/04/14	1	180.50	0	0.00	174.00	1	999	0.10%
2022/04/13	0	0.00	3	178.50	178.00	-3	959	-0.31%
2022/04/12	0	0.00	1	171.00	170.50	-1	917	-0.11%
2022/04/11	0	170.17	0	0.00	170.00	0	915	0.00%
2022/04/07	3	173.17	0	0.00	170.50	3	905	0.33%
2022/03/30	0	0.00	0	174.00	175.00	0	879	0.00%
2022/03/29	2	173.50	0	0.00	175.50	2	874	0.23%
2022/03/28	0	169.00	0	0.00	171.00	0	860	0.00%
2022/03/24	0	0.00	0	170.00	170.00	0	846	0.00%
2022/03/23	0	0.00	0	167.00	168.00	0	827	0.00%
2022/03/17	0	0.00	0	165.00	163.50	0	809	0.00%
2022/03/10	0	0.00	0	168.50	164.50	0	783	0.00%
2022/03/07	0	165.50	0	0.00	164.00	0	741	0.00%
2022/02/24	1	176.00	0	0.00	177.00	1	558	0.18%
2022/02/17	3	162.00	3	164.50	168.50	0	271	0.00%
2021/10/14	0	149.00	0	0.00	148.50	0	285	0.00%
2021/10/05	1	152.50	1	153.00	152.50	0	291	0.00%
2021/09/09	0	141.00	0	0.00	141.00	0	390	0.00%
2021/09/06	0	143.00	0	0.00	142.50	0	397	0.00%
2021/09/02	0	146.50	0	0.00	145.50	0	401	0.00%
2021/09/01	0	146.50	0	0.00	146.50	0	402	0.00%
2021/08/31	0	146.00	0	0.00	147.50	0	404	0.00%
2021/08/30	0	146.00	0	0.00	145.50	0	411	0.00%
2021/08/20	0	140.50	0	0.00	140.50	0	454	0.00%
2021/08/16	0	145.00	0	0.00	145.00	0	466	0.00%
2021/08/13	0	148.00	0	0.00	147.50	0	464	0.00%
2021/08/06	0	148.50	0	0.00	148.50	0	486	0.00%
2021/08/05	0	148.50	0	0.00	147.50	0	497	0.00%
2021/08/04	0	150.00	0	0.00	149.50	0	512	0.00%
2021/07/27	0	150.00	0	0.00	149.50	0	520	0.00%
2021/07/26	0	152.00	0	0.00	151.00	0	529	0.00%
2021/07/12	0	150.00	0	0.00	149.50	0	502	0.00%
2021/07/08	0	0.00	5	155.00	154.00	-5	494	-1.01%
2021/07/06	5	152.00	0	0.00	150.50	5	450	1.11%
2021/07/02	0	0.00	3	149.00	149.50	-3	448	-0.67%
2021/06/29	3	143.50	0	0.00	143.50	3	440	0.68%
2021/06/10	0	144.50	0	0.00	144.00	0	464	0.00%
2021/06/07	0	143.50	0	0.00	142.00	0	476	0.00%
2021/06/01	0	142.00	0	0.00	142.00	0	494	0.00%
2021/05/31	0	140.50	0	0.00	140.00	0	494	0.00%
2021/05/27	0	134.50	0	0.00	136.50	0	503	0.00%
2021/05/24	0	134.50	0	0.00	133.50	0	560	0.00%
2021/05/14	0	133.50	1	134.00	133.50	-1	628	-0.16%
2021/05/12	1	134.00	0	0.00	132.50	1	616	0.16%
2021/05/03	0	144.50	0	0.00	144.00	0	592	0.00%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/28	0	150.50	0	0.00	150.50	0	581	0.00%
2021/04/27	0	151.50	0	0.00	151.50	0	587	0.00%
2021/04/22	0	151.50	0	0.00	151.00	0	586	0.00%
2021/04/21	0	151.50	0	0.00	151.50	0	582	0.00%
2021/04/20	0	153.50	0	0.00	153.50	0	580	0.00%
2021/04/14	0	150.00	0	0.00	150.00	0	580	0.00%
2021/04/08	0	153.50	0	0.00	153.00	0	576	0.00%
2021/03/24	0	157.00	0	0.00	156.50	0	571	0.00%
2021/03/16	0	0.00	0.1	158.50	158.50	-0.1	531	-0.01%
2021/02/04	0	131.02	0	0.00	131.00	0	321	0.01%
2021/02/02	0	128.50	0	0.00	128.00	0	383	0.00%
2021/01/29	0	128.50	0	0.00	128.50	0	379	0.00%
2021/01/27	0	128.50	0	0.00	128.50	0	373	0.00%
2021/01/22	0	128.50	0	0.00	128.00	0	367	0.00%
2021/01/19	0	131.50	0	0.00	131.50	0	356	0.00%
2021/01/15	1	131.50	0	0.00	131.50	1	352	0.28%
2021/01/06	0	132.00	0	0.00	131.50	0	339	0.00%
2020/12/31	0	135.00	0	0.00	135.00	0	323	0.00%
2020/12/28	0	135.50	0	0.00	134.50	0	311	0.00%
2020/12/24	0	135.50	0	0.00	135.50	0	304	0.00%
2020/12/23	0	135.00	0	0.00	135.00	0	303	0.00%
2020/12/22	0	136.00	0	0.00	135.50	0	299	0.00%
2020/11/25	1	143.00	1	143.00	143.50	0	247	0.00%
2020/11/13	0	0.00	1	135.50	134.00	-1	205	-0.49%
2020/11/12	0	0.00	1	135.00	135.00	-1	203	-0.49%
2020/11/11	2	139.00	3	137.67	138.00	-1	202	-0.49%
2020/11/10	4	140.25	1	140.50	140.50	3	185	1.61%
2020/10/06	1	131.50	0	0.00	132.00	1	190	0.53%
2020/08/21	0	0.00	16	131.03	132.00	-16	368	-4.34%
2020/08/06	15	134.00	0	0.00	133.50	15	476	3.15%
2020/06/10	1	159.00	0	0.00	159.50	1	688	0.15%
2020/05/26	0	0.00	1	152.50	150.00	-1	597	-0.17%
2020/05/22	0	0.00	1	139.50	138.50	-1	535	-0.19%
2020/05/13	1	138.00	0	0.00	137.50	1	506	0.20%
2020/05/07	3	141.33	3	141.00	140.00	0	484	0.00%
2020/05/05	1	143.00	9	143.00	143.00	-8	478	-1.67%
2020/05/04	9	143.00	0	0.00	142.00	9	475	1.89%
2020/04/29	0	0.00	1	133.50	134.00	-1	444	-0.22%
2020/04/23	1	125.00	0	0.00	124.50	1	443	0.23%
2020/03/18	1	113.50	0	0.00	110.50	1	270	0.37%
2019/09/23	0	160.00	0	0.00	159.00	0	455	0.00%
2019/08/20	0	0.00	1	160.00	159.00	-1	531	-0.19%
2019/08/13	1	155.50	0	0.00	155.50	1	513	0.19%
2019/07/16	0	0.00	10	186.00	187.00	-10	403	-2.48%
2019/06/26	10	195.50	0	0.00	195.50	10	410	2.43%
2019/04/01	0	155.50	0	0.00	155.50	0	242	0.00%
2019/01/02	0	135.00	0	0.00	134.50	0	236	0.00%
2018/12/20	0	139.00	0	0.00	137.00	0	225	0.00%
2018/12/19	0	138.50	0	0.00	139.00	0	223	0.00%
2018/03/12	0	150.00	0	0.00	150.00	0	114	0.01%