雄獅 (2731)-統一-永和券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
155.5
漲跌
▲2.0
漲幅
+1.30%
成交量
967張
產業
上市觀光類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	154.00	153.50	-1	3,863	-0.03%
2024/05/28	2	160.00	1	158.00	159.00	1	3,827	0.03%
2024/05/20	5	170.30	4	168.00	162.00	1	3,356	0.03%
2024/05/17	0	164.00	0	0.00	164.00	0	2,988	0.00%
2024/05/16	2	165.00	0	0.00	169.00	2	2,921	0.07%
2024/05/15	1	161.50	4	160.50	161.50	-3	2,778	-0.11%
2024/05/14	4	164.38	4	164.38	160.00	0	2,753	0.00%
2024/05/13	3	159.50	1	160.00	160.00	2	2,607	0.08%
2024/05/10	1	161.00	2	155.75	158.00	-1	2,522	-0.04%
2024/05/02	2	154.75	1	154.50	155.00	1	2,297	0.04%
2024/04/29	2	155.50	12	156.96	154.50	-10	2,226	-0.45%
2024/04/26	4	153.13	5	153.60	154.00	-1	2,097	-0.05%
2024/04/25	11	156.27	4	149.88	150.00	7	1,984	0.35%
2024/04/24	2	151.75	4	152.00	149.00	-2	1,727	-0.12%
2024/04/23	4	145.75	0	0.00	144.50	4	1,602	0.25%
2024/04/22	0	0.00	2	141.25	141.50	-2	1,509	-0.13%
2024/04/19	1	138.00	1	140.00	138.50	0	1,525	0.00%
2024/04/15	0	0.00	1	140.50	140.00	-1	1,481	-0.07%
2024/04/11	3	141.67	2	144.50	139.50	1	1,435	0.07%
2024/04/10	0	0.00	1	136.50	137.00	-1	1,309	-0.08%
2024/03/21	0	135.50	0	0.00	136.50	0	1,280	0.00%
2024/03/19	0	133.50	0	0.00	134.00	0	1,255	0.00%
2024/03/15	2	134.50	0	0.00	134.50	2	1,241	0.16%
2024/03/06	1	124.00	1	124.00	123.50	0	1,201	0.00%
2024/03/05	1	125.00	1	123.50	124.50	0	1,202	0.00%
2024/03/04	1	120.50	1	122.00	120.00	0	1,189	0.00%
2024/01/15	2	134.50	0	0.00	134.00	2	2,534	0.08%
2023/12/20	0	0.00	20	139.00	139.50	-20	2,513	-0.80%
2023/12/19	1	135.50	0	0.00	136.50	1	2,504	0.04%
2023/12/06	3	148.33	3	148.50	146.00	0	2,483	0.00%
2023/12/05	20	143.50	0	0.00	143.50	20	2,435	0.82%
2023/11/30	0	0.00	0.4	139.50	139.00	-0.4	2,374	-0.02%
2023/11/24	0.3	138.67	1	138.00	138.00	-0.7	2,294	-0.03%
2023/11/22	1	147.50	2	146.50	145.00	-1	2,153	-0.05%
2023/11/21	1	141.00	1	142.00	143.00	0	2,105	0.00%
2023/11/20	0.1	143.50	1	145.50	141.50	-0.9	2,063	-0.04%
2023/11/17	4	151.00	4	150.13	155.50	0	1,935	0.00%
2023/11/16	7	141.21	5	141.80	143.00	2	1,660	0.12%
2023/11/10	0	0.00	1	139.50	135.00	-1	1,537	-0.07%
2023/11/09	1	137.50	0	0.00	135.50	1	1,512	0.07%
2023/11/08	0	0.00	5	138.50	136.00	-5	1,538	-0.33%
2023/11/07	1	138.50	4	138.50	138.50	-3	1,615	-0.19%
2023/11/06	9	136.67	0	0.00	137.00	9	1,607	0.56%
2023/11/03	2	136.00	2	134.75	135.00	0	1,524	0.00%
2023/11/02	1	135.50	1	136.50	135.50	0	1,518	0.00%
2023/11/01	1	129.50	1	126.00	133.00	0	1,463	0.00%
2023/10/31	1	128.00	1	129.00	126.50	0	1,400	0.00%
2023/10/27	1	125.00	1	123.00	124.50	0	1,459	0.00%
2023/10/26	1	119.50	0	0.00	119.00	1	1,478	0.07%
2023/10/25	0	0.00	0	119.50	120.50	0	1,560	0.00%
2023/10/24	1.5	118.50	1	118.00	118.50	0.5	1,603	0.03%
2023/10/23	0	0.00	0	117.50	115.00	0	1,634	0.00%
2023/10/20	0.1	109.01	0	0.00	112.00	0.1	1,630	0.01%
2023/10/19	0.1	112.50	0	0.00	112.00	0.1	1,632	0.01%
2023/10/18	0.1	113.51	0	0.00	113.00	0.1	1,700	0.01%
2023/10/17	0.1	114.50	1	115.50	117.00	-0.9	1,736	-0.05%
2023/10/16	0.1	116.00	0	0.00	115.00	0.1	1,739	0.01%
2023/10/13	1	119.00	0	0.00	117.50	1	1,750	0.06%
2023/10/06	0	0.00	1	125.00	123.50	-1	1,779	-0.06%
2023/10/05	1	123.50	1	124.00	123.50	0	1,824	0.00%
2023/09/27	1	125.00	1	126.00	124.50	0	1,997	0.00%
2023/09/15	1	138.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	2	136.50	3	135.00	137.50	-1	2,369	-0.04%
2023/09/13	2	130.75	2	129.00	130.00	0	2,400	0.00%
2023/09/11	1	127.00	1	128.50	126.50	0	2,477	0.00%
2023/08/25	1	136.00	1	138.00	135.50	0	4,278	0.00%
2023/08/10	1	160.00	0	0.00	154.00	1	5,272	0.02%
2023/08/09	1	164.00	1	163.50	159.50	0	5,393	0.00%
2023/08/08	1	167.00	0	0.00	165.50	1	5,491	0.02%
2023/08/07	0	0.00	1	168.50	168.00	-1	5,619	-0.02%
2023/08/02	1	166.50	1	170.50	165.00	0	5,778	0.00%
2023/08/01	0	0.00	1	165.50	169.00	-1	5,834	-0.02%
2023/07/31	1	167.50	0	0.00	162.50	1	5,836	0.02%
2023/07/26	1	157.00	1	161.00	160.00	0	5,764	0.00%
2023/06/29	1	177.50	1	179.00	177.50	0	7,006	0.00%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/21	1	177.50	1	182.50	177.00	0	7,571	0.00%
2023/06/19	0	0.00	3	176.50	179.00	-3	7,532	-0.04%
2023/06/14	1	176.00	1	175.50	175.50	0	7,466	0.00%
2023/06/13	4	177.00	0	0.00	174.00	4	7,369	0.05%
2023/06/09	6	184.75	3	181.00	181.00	3	7,147	0.04%
2023/06/08	53	198.05	54	194.97	191.50	-1	6,900	-0.01%
2023/06/07	2	193.00	2	190.50	190.00	0	6,799	0.00%
2023/06/06	0	0.00	4	192.38	193.50	-4	6,627	-0.06%
2023/06/05	0	0.00	2	185.50	185.50	-2	6,409	-0.03%
2023/06/02	1	179.00	1	179.50	180.00	0	6,355	0.00%
2023/06/01	3	183.50	3	185.83	179.50	0	6,329	0.00%
2023/05/31	3	181.00	1	183.00	179.00	2	6,175	0.03%
2023/05/29	1	176.00	0	0.00	177.00	1	6,074	0.02%
2023/05/26	2	182.25	0	0.00	181.50	2	6,100	0.03%
2023/05/25	1	183.00	1	185.00	185.00	0	6,140	0.00%
2023/05/24	2	186.25	2	186.00	185.00	0	6,201	0.00%
2023/05/23	5	187.30	1	192.00	184.50	4	6,139	0.07%
2023/05/19	1	184.50	2	186.75	183.50	-1	6,081	-0.02%
2023/05/18	0	0.00	1	180.00	178.50	-1	6,536	-0.02%
2023/05/17	2	175.75	0	0.00	177.00	2	6,631	0.03%
2023/05/16	1	183.00	0	0.00	182.50	1	6,560	0.02%
2023/05/12	10	191.50	13	189.62	189.50	-3	6,314	-0.05%
2023/05/11	15	185.57	14	186.07	186.00	1	6,244	0.02%
2023/05/02	1	174.00	0	0.00	176.00	1	5,896	0.02%
2023/04/28	1	177.00	11	175.23	176.50	-10	5,860	-0.17%
2023/04/27	1	161.50	0	0.00	171.00	1	5,763	0.02%
2023/04/20	10	182.00	0	0.00	174.00	10	5,552	0.18%
2023/04/17	1	182.50	0	0.00	180.50	1	5,368	0.02%
2023/04/14	80	174.34	80	171.58	179.00	0	5,098	0.00%
2023/04/13	0	0.00	1	160.00	163.00	-1	4,804	-0.02%
2023/03/30	1	147.00	1	147.00	149.00	0	4,653	0.00%
2023/03/29	1	139.00	103	143.32	145.00	-102	4,521	-2.26%	大賣/鉅額交易
2023/03/28	101	138.70	2	137.50	138.50	99	4,245	2.33%	大買/
2023/03/27	0	0.00	2	130.75	131.50	-2	4,110	-0.05%
2023/03/23	1	126.00	1	127.50	126.00	0	4,880	0.00%
2023/03/21	0	0.00	1	121.50	120.50	-1	4,810	-0.02%
2023/03/16	0	0.00	2	112.00	111.50	-2	4,751	-0.04%
2023/03/14	0	0.00	2	115.00	115.00	-2	4,712	-0.04%
2023/03/13	1	115.50	5	116.50	116.50	-4	4,703	-0.09%
2023/03/10	1	126.50	2	127.00	120.50	-1	4,672	-0.02%
2023/03/09	1	125.50	1	124.00	125.00	0	4,543	0.00%
2023/03/08	2	125.25	0	0.00	122.50	2	4,522	0.04%
2023/03/07	1	125.00	0	0.00	125.50	1	4,465	0.02%
2023/02/24	3	125.33	0	0.00	127.50	3	4,354	0.07%
2023/02/23	2	129.25	1	129.00	129.00	1	4,265	0.02%
2023/02/22	20	129.00	10	131.50	126.00	10	4,234	0.24%
2023/02/21	1	128.00	1	127.00	128.50	0	4,112	0.00%
2023/02/17	1	130.50	1	131.50	134.50	0	3,905	0.00%
2023/02/16	2	135.50	1.1	134.46	137.00	0.9	3,725	0.02%
2023/02/15	0	0.00	0	128.50	128.50	0	3,103	0.00%
2023/02/14	1.1	117.09	2	116.76	117.00	-0.9	2,900	-0.03%
2023/02/10	0	0.00	4	113.13	111.00	-4	2,799	-0.14%
2023/02/09	6	115.33	0	0.00	113.00	6	2,772	0.22%
2023/02/06	1	113.00	1	113.50	113.00	0	2,669	0.00%
2023/01/04	0	0.00	0	107.00	106.50	0	2,681	0.00%
2022/12/30	1	106.50	1	106.00	106.50	0	2,714	0.00%
2022/12/28	0	102.00	0	0.00	102.00	0	2,651	0.00%
2022/12/27	0	0.00	0	106.00	102.00	0	2,609	0.00%
2022/12/26	0	102.00	0	0.00	103.00	0	2,511	0.00%
2022/12/23	1	100.99	1	102.00	102.50	0	2,614	0.00%
2022/12/22	1	101.50	1	102.00	101.50	0	2,657	0.00%
2022/12/21	0	98.60	0	0.00	98.80	0	2,675	0.00%
2022/12/19	0	101.00	0	0.00	98.30	0	2,904	0.00%
2022/12/16	15	119.50	15	116.93	103.00	0	3,011	0.00%
2022/10/14	5	90.40	5	89.64	90.40	0	2,033	0.00%
2022/10/13	25	86.63	25	86.42	86.90	0	2,009	0.00%
2022/10/07	1	98.30	1	98.80	96.80	0	2,076	0.00%
2022/10/03	0	0.00	7	96.00	96.00	-7	1,969	-0.36%
2022/09/29	8	100.19	8	100.44	97.90	0	1,819	0.00%
2022/09/28	4	101.88	0	0.00	99.40	4	1,757	0.23%
2022/09/27	8	105.19	5	106.00	107.00	3	1,685	0.18%
2022/09/26	15	107.30	15	108.17	108.00	0	1,570	0.00%
2022/09/23	1	110.00	101	107.04	107.00	-100	1,378	-7.26%	大賣/
2022/09/22	101	102.06	2.2	103.00	103.00	98.8	1,139	8.67%	大買/
2022/09/21	1	100.00	1	99.90	100.50	0	924	0.00%
2022/09/20	0	0.00	2.2	97.23	97.90	-2.2	840	-0.26%
2022/08/26	2	95.70	3	95.00	94.70	-1	1,046	-0.10%
2022/08/04	0	89.50	0	0.00	89.50	0	1,588	0.00%
2022/07/20	2	95.80	1	96.50	95.00	1	1,755	0.06%
2022/06/13	3	102.50	5	102.70	100.50	-2	2,137	-0.09%
2022/06/06	1	103.50	1	106.00	104.50	0	2,088	0.00%
2022/06/02	11	104.82	13	104.88	103.00	-2	1,987	-0.10%
2022/06/01	6	102.75	0	0.00	100.50	6	1,827	0.33%
2022/05/31	2	103.00	1	102.50	102.00	1	1,822	0.05%
2022/05/11	0	0.00	1	98.40	97.60	-1	3,026	-0.03%
2022/05/10	1	98.30	0	0.00	98.20	1	3,023	0.03%
2022/05/09	0	0.00	10	103.00	99.70	-10	3,000	-0.33%
2022/05/05	0	0.00	1	98.00	98.00	-1	2,918	-0.03%
2022/05/04	2	98.05	1	98.10	98.10	1	2,921	0.03%
2022/04/15	10	96.50	0	0.00	95.40	10	2,772	0.36%
2022/04/14	0.2	102.00	0	0.00	98.20	0.2	2,713	0.01%
2022/04/13	0	0.00	8	104.00	104.00	-8	2,408	-0.33%
2022/03/30	0.2	99.00	0	0.00	97.70	0.2	2,232	0.01%
2022/03/17	0	0.00	0	99.50	99.30	0	2,063	0.00%
2022/03/10	2	101.75	2	99.60	97.10	0	1,983	0.00%
2022/03/08	0	97.40	0	0.00	95.50	0	1,914	0.00%
2022/03/07	0	96.70	0	0.00	96.10	0	1,876	0.00%
2022/03/03	0	0.00	0	105.00	107.50	0	1,794	0.00%
2022/02/23	0	0.00	10	100.50	103.50	-10	1,010	-0.99%
2022/02/18	14	104.64	4	106.00	106.00	10	818	1.22%
2022/02/17	0	0.00	1	95.50	102.50	-1	491	-0.20%
2022/01/13	0	0.00	1	82.50	82.30	-1	306	-0.33%
2021/12/30	1	85.70	0	0.00	85.70	1	305	0.33%
2021/12/22	0	0.00	1	85.90	85.80	-1	349	-0.29%
2021/12/09	1	85.50	0	0.00	85.80	1	359	0.28%
2021/11/19	0	0.00	1	90.90	90.90	-1	322	-0.31%
2021/11/18	1	92.10	0	0.00	91.50	1	320	0.31%
2021/11/15	3	90.30	0	0.00	90.60	3	295	1.02%
2021/11/11	4	94.60	4	95.23	95.30	0	275	0.00%
2021/10/15	0	0.00	1	85.00	84.70	-1	226	-0.44%
2021/10/04	1	87.50	0	0.00	87.70	1	254	0.39%
2021/08/18	0	82.70	0	0.00	82.20	0	574	0.00%
2021/08/16	0	85.00	2	85.50	83.10	-2	576	-0.35%
2021/08/13	0	0.00	2	85.40	85.50	-2	580	-0.34%
2021/08/06	0	86.80	0	0.00	86.30	0	617	0.00%
2021/07/30	0	0.00	10	89.10	89.10	-10	652	-1.53%
2021/07/29	1	90.00	0	0.00	89.90	1	652	0.15%
2021/07/28	1	89.50	0	0.00	89.50	1	659	0.15%
2021/07/27	1	90.60	0	0.00	90.10	1	668	0.15%
2021/07/26	0	91.50	0	0.00	90.60	0	678	0.00%
2021/07/22	0	0.00	0	91.80	90.90	0	674	0.00%
2021/07/21	0	0.00	0	90.80	90.40	0	676	0.00%
2021/07/19	1	93.00	0.1	93.50	92.60	1	683	0.14%
2021/07/16	0	0.00	0.1	92.70	92.00	-0.1	691	-0.01%
2021/07/15	0	0.00	2	91.10	91.60	-2	690	-0.29%
2021/07/14	2	90.60	0	0.00	90.70	2	689	0.29%
2021/07/08	1	93.60	0	0.00	94.00	1	676	0.15%
2021/07/07	0	0.00	0.1	96.40	97.80	-0.1	652	-0.02%
2021/06/07	2	90.00	2	88.10	87.60	0	758	0.00%
2021/06/03	0	0.00	0	90.50	90.00	0	917	0.00%
2021/06/02	0	0.00	2	87.55	87.80	-2	902	-0.22%
2021/05/31	1	84.00	0	0.00	83.10	1	896	0.11%
2021/05/28	1	83.80	0	0.00	83.70	1	907	0.11%
2021/05/25	0.1	79.60	0	0.00	79.60	0.1	985	0.01%
2021/05/03	0	82.26	0	0.00	80.90	0	1,060	0.00%
2021/04/29	0	84.60	0	0.00	84.20	0	1,045	0.00%
2021/04/22	0.1	89.70	2	88.10	88.10	-2	1,017	-0.19%
2021/04/21	0	90.60	0	0.00	90.10	0	1,004	0.00%
2021/04/20	0.1	91.00	0	0.00	90.60	0.1	1,001	0.00%
2021/04/15	0.1	91.00	0	0.00	90.10	0.1	993	0.01%
2021/04/13	0.4	91.50	0	0.00	90.70	0.4	986	0.04%
2021/04/09	0.1	91.50	1	90.70	90.60	-0.9	977	-0.09%
2021/04/01	1	93.60	0	0.00	91.40	1	942	0.11%
2021/03/29	3	97.67	0	0.00	97.10	3	906	0.33%
2021/03/25	1	98.20	0	0.00	98.60	1	902	0.11%
2021/03/24	1	98.00	0	0.00	98.40	1	899	0.11%
2021/03/23	1	98.50	0	0.00	98.00	1	891	0.11%
2021/03/19	1	99.30	0	0.00	100.00	1	877	0.11%
2021/03/18	10	102.50	0	0.00	100.50	10	864	1.16%
2021/03/09	0	0.00	0	100.00	100.00	0	609	0.00%
2021/02/25	0	0.00	0	95.60	95.00	0	460	0.00%
2021/02/22	0	0.00	1	85.20	87.70	-1	321	-0.31%
2021/02/19	0	0.00	1	80.00	79.80	-1	291	-0.34%
2021/02/17	0	0.00	1	77.40	77.40	-1	280	-0.36%
2021/01/21	0	70.80	0	0.00	70.70	0	288	0.00%
2021/01/20	1	70.70	1	70.90	70.90	0	286	0.00%
2021/01/12	0	70.30	0	0.00	70.80	0	276	0.00%
2021/01/11	0	71.60	0	0.00	71.30	0	275	0.00%
2021/01/08	0	71.60	0	0.00	71.40	0	274	0.00%
2020/12/16	1	80.40	1	80.00	79.60	0	239	0.00%
2020/11/30	0	0.00	0.1	78.00	78.10	-0.1	196	-0.04%
2020/11/27	1	77.60	0	0.00	78.00	1	193	0.52%
2020/11/26	1	79.00	0	0.00	78.90	1	188	0.53%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/23	1	67.10	0	0.00	67.10	1	107	0.93%
2020/07/21	0.1	71.00	0	0.00	70.60	0.1	463	0.01%
2020/07/07	1	75.00	0	0.00	74.20	1	476	0.21%
2020/06/03	1	79.80	0	0.00	79.80	1	448	0.22%
2020/04/09	0	0.00	9	64.62	65.90	-9	362	-2.48%
2020/04/06	0	0.00	9	56.08	57.20	-9	355	-2.53%
2020/03/27	9	56.40	0	0.00	56.20	9	373	2.41%
2020/03/24	9	49.20	0	0.00	49.40	9	375	2.40%
2019/09/20	0	0.00	2	77.30	77.30	-2	72	-2.75%
2019/08/22	2	78.70	0	0.00	78.10	2	90	2.22%
2019/05/14	0	85.30	0	0.00	85.30	0	116	0.02%
2019/03/19	0	0.00	1	88.50	88.50	-1	70	-1.42%
2019/02/19	0	0.00	1	88.40	87.90	-1	108	-0.92%
2019/02/11	1	84.80	0	0.00	84.80	1	112	0.89%
2018/04/16	0	0.00	1	116.50	117.00	-1	533	-0.19%
2018/03/22	1	131.00	0	0.00	130.00	1	605	0.17%
2018/01/02	1	101.50	0	0.00	101.00	1	133	0.75%