台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.30%
  • 成交量
    967
  • 產業
    上市 觀光類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.001154.00153.50-13,863-0.03%
2024/05/282160.001158.00159.0013,8270.03%
2024/05/205170.304168.00162.0013,3560.03%
2024/05/170164.0000.00164.0002,9880.00%
2024/05/162165.0000.00169.0022,9210.07%
2024/05/151161.504160.50161.50-32,778-0.11%
2024/05/144164.384164.38160.0002,7530.00%
2024/05/133159.501160.00160.0022,6070.08%
2024/05/101161.002155.75158.00-12,522-0.04%
2024/05/022154.751154.50155.0012,2970.04%
2024/04/292155.5012156.96154.50-102,226-0.45%
2024/04/264153.135153.60154.00-12,097-0.05%
2024/04/2511156.274149.88150.0071,9840.35%
2024/04/242151.754152.00149.00-21,727-0.12%
2024/04/234145.7500.00144.5041,6020.25%
2024/04/2200.002141.25141.50-21,509-0.13%
2024/04/191138.001140.00138.5001,5250.00%
2024/04/1500.001140.50140.00-11,481-0.07%
2024/04/113141.672144.50139.5011,4350.07%
2024/04/1000.001136.50137.00-11,309-0.08%
2024/03/210135.5000.00136.5001,2800.00%
2024/03/190133.5000.00134.0001,2550.00%
2024/03/152134.5000.00134.5021,2410.16%
2024/03/061124.001124.00123.5001,2010.00%
2024/03/051125.001123.50124.5001,2020.00%
2024/03/041120.501122.00120.0001,1890.00%
2024/01/152134.5000.00134.0022,5340.08%
2023/12/2000.0020139.00139.50-202,513-0.80%
2023/12/191135.5000.00136.5012,5040.04%
2023/12/063148.333148.50146.0002,4830.00%
2023/12/0520143.5000.00143.50202,4350.82%
2023/11/3000.000.4139.50139.00-0.42,374-0.02%
2023/11/240.3138.671138.00138.00-0.72,294-0.03%
2023/11/221147.502146.50145.00-12,153-0.05%
2023/11/211141.001142.00143.0002,1050.00%
2023/11/200.1143.501145.50141.50-0.92,063-0.04%
2023/11/174151.004150.13155.5001,9350.00%
2023/11/167141.215141.80143.0021,6600.12%
2023/11/1000.001139.50135.00-11,537-0.07%
2023/11/091137.5000.00135.5011,5120.07%
2023/11/0800.005138.50136.00-51,538-0.33%
2023/11/071138.504138.50138.50-31,615-0.19%
2023/11/069136.6700.00137.0091,6070.56%
2023/11/032136.002134.75135.0001,5240.00%
2023/11/021135.501136.50135.5001,5180.00%
2023/11/011129.501126.00133.0001,4630.00%
2023/10/311128.001129.00126.5001,4000.00%
2023/10/271125.001123.00124.5001,4590.00%
2023/10/261119.5000.00119.0011,4780.07%
2023/10/2500.000119.50120.5001,5600.00%
2023/10/241.5118.501118.00118.500.51,6030.03%
2023/10/2300.000117.50115.0001,6340.00%
2023/10/200.1109.0100.00112.000.11,6300.01%
2023/10/190.1112.5000.00112.000.11,6320.01%
2023/10/180.1113.5100.00113.000.11,7000.01%
2023/10/170.1114.501115.50117.00-0.91,736-0.05%
2023/10/160.1116.0000.00115.000.11,7390.01%
2023/10/131119.0000.00117.5011,7500.06%
2023/10/0600.001125.00123.50-11,779-0.06%
2023/10/051123.501124.00123.5001,8240.00%
2023/09/271125.001126.00124.5001,9970.00%
2023/09/151138.0000.00135.0012,3110.04%
2023/09/142136.503135.00137.50-12,369-0.04%
2023/09/132130.752129.00130.0002,4000.00%
2023/09/111127.001128.50126.5002,4770.00%
2023/08/251136.001138.00135.5004,2780.00%
2023/08/101160.0000.00154.0015,2720.02%
2023/08/091164.001163.50159.5005,3930.00%
2023/08/081167.0000.00165.5015,4910.02%
2023/08/0700.001168.50168.00-15,619-0.02%
2023/08/021166.501170.50165.0005,7780.00%
2023/08/0100.001165.50169.00-15,834-0.02%
2023/07/311167.5000.00162.5015,8360.02%
2023/07/261157.001161.00160.0005,7640.00%
2023/06/291177.501179.00177.5007,0060.00%
2023/06/2800.001178.00178.00-17,309-0.01%
2023/06/211177.501182.50177.0007,5710.00%
2023/06/1900.003176.50179.00-37,532-0.04%
2023/06/141176.001175.50175.5007,4660.00%
2023/06/134177.0000.00174.0047,3690.05%
2023/06/096184.753181.00181.0037,1470.04%
2023/06/0853198.0554194.97191.50-16,900-0.01%
2023/06/072193.002190.50190.0006,7990.00%
2023/06/0600.004192.38193.50-46,627-0.06%
2023/06/0500.002185.50185.50-26,409-0.03%
2023/06/021179.001179.50180.0006,3550.00%
2023/06/013183.503185.83179.5006,3290.00%
2023/05/313181.001183.00179.0026,1750.03%
2023/05/291176.0000.00177.0016,0740.02%
2023/05/262182.2500.00181.5026,1000.03%
2023/05/251183.001185.00185.0006,1400.00%
2023/05/242186.252186.00185.0006,2010.00%
2023/05/235187.301192.00184.5046,1390.07%
2023/05/191184.502186.75183.50-16,081-0.02%
2023/05/1800.001180.00178.50-16,536-0.02%
2023/05/172175.7500.00177.0026,6310.03%
2023/05/161183.0000.00182.5016,5600.02%
2023/05/1210191.5013189.62189.50-36,314-0.05%
2023/05/1115185.5714186.07186.0016,2440.02%
2023/05/021174.0000.00176.0015,8960.02%
2023/04/281177.0011175.23176.50-105,860-0.17%
2023/04/271161.5000.00171.0015,7630.02%
2023/04/2010182.0000.00174.00105,5520.18%
2023/04/171182.5000.00180.5015,3680.02%
2023/04/1480174.3480171.58179.0005,0980.00%
2023/04/1300.001160.00163.00-14,804-0.02%
2023/03/301147.001147.00149.0004,6530.00%
2023/03/291139.00103143.32145.00-1024,521-2.26% 大賣/鉅額交易
2023/03/28101138.702137.50138.50994,2452.33% 大買/
2023/03/2700.002130.75131.50-24,110-0.05%
2023/03/231126.001127.50126.0004,8800.00%
2023/03/2100.001121.50120.50-14,810-0.02%
2023/03/1600.002112.00111.50-24,751-0.04%
2023/03/1400.002115.00115.00-24,712-0.04%
2023/03/131115.505116.50116.50-44,703-0.09%
2023/03/101126.502127.00120.50-14,672-0.02%
2023/03/091125.501124.00125.0004,5430.00%
2023/03/082125.2500.00122.5024,5220.04%
2023/03/071125.0000.00125.5014,4650.02%
2023/02/243125.3300.00127.5034,3540.07%
2023/02/232129.251129.00129.0014,2650.02%
2023/02/2220129.0010131.50126.00104,2340.24%
2023/02/211128.001127.00128.5004,1120.00%
2023/02/171130.501131.50134.5003,9050.00%
2023/02/162135.501.1134.46137.000.93,7250.02%
2023/02/1500.000128.50128.5003,1030.00%
2023/02/141.1117.092116.76117.00-0.92,900-0.03%
2023/02/1000.004113.13111.00-42,799-0.14%
2023/02/096115.3300.00113.0062,7720.22%
2023/02/061113.001113.50113.0002,6690.00%
2023/01/0400.000107.00106.5002,6810.00%
2022/12/301106.501106.00106.5002,7140.00%
2022/12/280102.0000.00102.0002,6510.00%
2022/12/2700.000106.00102.0002,6090.00%
2022/12/260102.0000.00103.0002,5110.00%
2022/12/231100.991102.00102.5002,6140.00%
2022/12/221101.501102.00101.5002,6570.00%
2022/12/21098.6000.0098.8002,6750.00%
2022/12/190101.0000.0098.3002,9040.00%
2022/12/1615119.5015116.93103.0003,0110.00%
2022/10/14590.40589.6490.4002,0330.00%
2022/10/132586.632586.4286.9002,0090.00%
2022/10/07198.30198.8096.8002,0760.00%
2022/10/0300.00796.0096.00-71,969-0.36%
2022/09/298100.198100.4497.9001,8190.00%
2022/09/284101.8800.0099.4041,7570.23%
2022/09/278105.195106.00107.0031,6850.18%
2022/09/2615107.3015108.17108.0001,5700.00%
2022/09/231110.00101107.04107.00-1001,378-7.26% 大賣/
2022/09/22101102.062.2103.00103.0098.81,1398.67% 大買/
2022/09/211100.00199.90100.5009240.00%
2022/09/2000.002.297.2397.90-2.2840-0.26%
2022/08/26295.70395.0094.70-11,046-0.10%
2022/08/04089.5000.0089.5001,5880.00%
2022/07/20295.80196.5095.0011,7550.06%
2022/06/133102.505102.70100.50-22,137-0.09%
2022/06/061103.501106.00104.5002,0880.00%
2022/06/0211104.8213104.88103.00-21,987-0.10%
2022/06/016102.7500.00100.5061,8270.33%
2022/05/312103.001102.50102.0011,8220.05%
2022/05/1100.00198.4097.60-13,026-0.03%
2022/05/10198.3000.0098.2013,0230.03%
2022/05/0900.0010103.0099.70-103,000-0.33%
2022/05/0500.00198.0098.00-12,918-0.03%
2022/05/04298.05198.1098.1012,9210.03%
2022/04/151096.5000.0095.40102,7720.36%
2022/04/140.2102.0000.0098.200.22,7130.01%
2022/04/1300.008104.00104.00-82,408-0.33%
2022/03/300.299.0000.0097.700.22,2320.01%
2022/03/1700.00099.5099.3002,0630.00%
2022/03/102101.75299.6097.1001,9830.00%
2022/03/08097.4000.0095.5001,9140.00%
2022/03/07096.7000.0096.1001,8760.00%
2022/03/0300.000105.00107.5001,7940.00%
2022/02/2300.0010100.50103.50-101,010-0.99%
2022/02/1814104.644106.00106.00108181.22%
2022/02/1700.00195.50102.50-1491-0.20%
2022/01/1300.00182.5082.30-1306-0.33%
2021/12/30185.7000.0085.7013050.33%
2021/12/2200.00185.9085.80-1349-0.29%
2021/12/09185.5000.0085.8013590.28%
2021/11/1900.00190.9090.90-1322-0.31%
2021/11/18192.1000.0091.5013200.31%
2021/11/15390.3000.0090.6032951.02%
2021/11/11494.60495.2395.3002750.00%
2021/10/1500.00185.0084.70-1226-0.44%
2021/10/04187.5000.0087.7012540.39%
2021/08/18082.7000.0082.2005740.00%
2021/08/16085.00285.5083.10-2576-0.35%
2021/08/1300.00285.4085.50-2580-0.34%
2021/08/06086.8000.0086.3006170.00%
2021/07/3000.001089.1089.10-10652-1.53%
2021/07/29190.0000.0089.9016520.15%
2021/07/28189.5000.0089.5016590.15%
2021/07/27190.6000.0090.1016680.15%
2021/07/26091.5000.0090.6006780.00%
2021/07/2200.00091.8090.9006740.00%
2021/07/2100.00090.8090.4006760.00%
2021/07/19193.000.193.5092.6016830.14%
2021/07/1600.000.192.7092.00-0.1691-0.01%
2021/07/1500.00291.1091.60-2690-0.29%
2021/07/14290.6000.0090.7026890.29%
2021/07/08193.6000.0094.0016760.15%
2021/07/0700.000.196.4097.80-0.1652-0.02%
2021/06/07290.00288.1087.6007580.00%
2021/06/0300.00090.5090.0009170.00%
2021/06/0200.00287.5587.80-2902-0.22%
2021/05/31184.0000.0083.1018960.11%
2021/05/28183.8000.0083.7019070.11%
2021/05/250.179.6000.0079.600.19850.01%
2021/05/03082.2600.0080.9001,0600.00%
2021/04/29084.6000.0084.2001,0450.00%
2021/04/220.189.70288.1088.10-21,017-0.19%
2021/04/21090.6000.0090.1001,0040.00%
2021/04/200.191.0000.0090.600.11,0010.00%
2021/04/150.191.0000.0090.100.19930.01%
2021/04/130.491.5000.0090.700.49860.04%
2021/04/090.191.50190.7090.60-0.9977-0.09%
2021/04/01193.6000.0091.4019420.11%
2021/03/29397.6700.0097.1039060.33%
2021/03/25198.2000.0098.6019020.11%
2021/03/24198.0000.0098.4018990.11%
2021/03/23198.5000.0098.0018910.11%
2021/03/19199.3000.00100.0018770.11%
2021/03/1810102.5000.00100.50108641.16%
2021/03/0900.000100.00100.0006090.00%
2021/02/2500.00095.6095.0004600.00%
2021/02/2200.00185.2087.70-1321-0.31%
2021/02/1900.00180.0079.80-1291-0.34%
2021/02/1700.00177.4077.40-1280-0.36%
2021/01/21070.8000.0070.7002880.00%
2021/01/20170.70170.9070.9002860.00%
2021/01/12070.3000.0070.8002760.00%
2021/01/11071.6000.0071.3002750.00%
2021/01/08071.6000.0071.4002740.00%
2020/12/16180.40180.0079.6002390.00%
2020/11/3000.000.178.0078.10-0.1196-0.04%
2020/11/27177.6000.0078.0011930.52%
2020/11/26179.0000.0078.9011880.53%
2020/11/1000.00171.9071.90-1100-0.99%
2020/10/23167.1000.0067.1011070.93%
2020/07/210.171.0000.0070.600.14630.01%
2020/07/07175.0000.0074.2014760.21%
2020/06/03179.8000.0079.8014480.22%
2020/04/0900.00964.6265.90-9362-2.48%
2020/04/0600.00956.0857.20-9355-2.53%
2020/03/27956.4000.0056.2093732.41%
2020/03/24949.2000.0049.4093752.40%
2019/09/2000.00277.3077.30-272-2.75%
2019/08/22278.7000.0078.102902.22%
2019/05/14085.3000.0085.3001160.02%
2019/03/1900.00188.5088.50-170-1.42%
2019/02/1900.00188.4087.90-1108-0.92%
2019/02/11184.8000.0084.8011120.89%
2018/04/1600.001116.50117.00-1533-0.19%
2018/03/221131.0000.00130.0016050.17%
2018/01/021101.5000.00101.0011330.75%
上市旅行社首家 雄獅旅遊獲BSI溫室氣體盤查頒證肯定UDN聯合新聞網-2024/05/15
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2024/03/26
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2024/03/26
雄獅 相關文章