加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    49.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    1,590張
  • 產業
    上市 金融類股

  • 467人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
京城銀 (2809)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07049.5200.0049.6502,1980.00%
2025/05/0600.00049.3649.9502,1920.00%
2025/05/05048.1300.0048.0502,1560.00%
2025/05/020.148.5400.0048.550.12,1850.00%
2025/04/30048.5500.0048.2002,2000.00%
2025/04/290.148.3500.0048.400.12,2020.00%
2025/04/28048.3100.0048.6502,1900.00%
2025/04/2500.00048.0148.5502,1780.00%
2025/04/2400.00047.6047.3502,1470.00%
2025/04/23046.95047.0046.9502,1280.00%
2025/04/22046.6100.0046.3002,0870.00%
2025/04/21047.2700.0046.9002,0220.00%
2025/04/18047.5600.0047.3502,0090.00%
2025/04/17047.6000.0047.6001,9680.00%
2025/04/160.147.7100.0047.600.11,9950.00%
2025/04/150.148.2000.0048.000.12,1030.01%
2025/04/1000.000.248.8548.85-0.22,470-0.01%
2025/04/09044.9000.0044.6002,5800.00%
2025/04/07045.1200.0044.9502,8640.00%
2025/04/0200.00049.8049.9002,9080.00%
2025/04/0100.00049.5349.4003,1510.00%
2025/03/31049.2000.0049.0003,4560.00%
2025/03/2800.000.149.6449.60-0.13,7190.00%
2025/03/27049.8000.0049.5503,9520.00%
2025/03/2600.00050.0049.8504,2030.00%
2025/03/25049.8000.0049.5004,3230.00%
2025/03/24050.00050.1750.0004,4000.00%
2025/03/19049.6400.0049.1004,6030.00%
2025/03/18049.8000.0049.6504,6320.00%
2025/03/17049.7900.0049.5504,6530.00%
2025/03/14049.6500.0049.8504,6960.00%
2025/03/13049.6600.0049.2504,7420.00%
2025/03/12049.7800.0049.7004,7600.00%
2025/03/11049.7000.0049.4504,7800.00%
2025/03/10049.9700.0049.9004,8140.00%
2025/01/1700.00051.5051.3005,9530.00%
2025/01/1600.00051.6051.4005,9730.00%
2025/01/1500.00051.0050.8005,9680.00%
2025/01/1400.000.151.0251.00-0.15,9770.00%
2025/01/1000.005051.4051.20-505,996-0.83%
2025/01/0800.00052.1652.5006,0490.00%
2025/01/0200.00051.1051.8005,6420.00%
2024/12/3100.000.251.0050.70-0.25,5230.00%
2024/12/3000.000.250.8551.40-0.25,4910.00%
2024/12/27049.5500.0049.5505,2430.00%
2024/12/26049.9500.0050.0005,1770.00%
2024/12/2500.00049.5050.0004,9590.00%
2024/12/24049.0900.0048.3004,6770.00%
2024/12/23050.5800.0050.5004,4130.00%
2024/12/19050.66051.2051.1004,0110.00%
2024/12/1800.00050.8051.0003,9190.00%
2024/12/1700.00050.2750.0003,8450.00%
2024/12/1600.00049.8049.7503,7630.00%
2024/12/13048.45049.1049.1003,6980.00%
2024/12/12048.7000.0049.0003,6450.00%
2024/12/11048.2500.0049.0003,6070.00%
2024/12/10048.6100.0048.5503,5790.00%
2024/12/09048.7000.0048.7003,5330.00%
2024/12/06049.0100.0049.1503,5130.00%
2024/12/05048.9000.0049.1503,5070.00%
2024/12/04048.8300.0048.7503,4990.00%
2024/12/0300.00049.1049.7003,5160.00%
2024/12/0200.00048.8048.2003,5040.00%
2024/11/29048.1300.0048.4003,4820.00%
2024/11/28048.3500.0048.7503,4260.00%
2024/11/27048.9800.0048.6003,3700.00%
2024/11/2600.00050.6050.6003,2920.00%
2024/11/2500.00050.1050.3003,2880.00%
2024/11/2200.00449.0349.15-43,256-0.12%
2024/11/21047.29048.2549.2003,1850.00%
2024/11/20048.8000.0048.0003,0030.00%
2024/11/1900.00049.0549.2502,8930.00%
2024/11/18047.40248.1048.45-22,784-0.07%
2024/11/14047.9000.0047.9002,6450.00%
2024/11/13248.0000.0048.1522,6300.08%
2024/11/12048.4900.0048.3502,6050.00%
2024/11/11048.4600.0048.8002,5930.00%
2024/11/080.148.8100.0048.300.12,5830.00%
2024/11/075049.19049.2048.95502,5801.94%
2024/11/060.148.5400.0048.150.12,5680.00%
2024/11/05049.4000.0049.0002,5490.00%
2024/11/0400.000.150.1049.90-0.12,5990.00%
2024/11/0100.00050.1049.5002,6570.00%
2024/10/30049.7800.0049.4502,6340.00%
2024/10/2900.000.250.2049.70-0.22,632-0.01%
2024/10/28050.6700.0050.1002,6250.00%
2024/10/25051.9400.0051.1002,6210.00%
2024/10/24052.5300.0052.3002,6180.00%
2024/10/23253.2000.0052.8022,6440.08%
2024/10/22253.7000.0053.4022,6550.08%
2024/10/21053.9400.0053.6002,7690.00%
2024/10/18054.70055.2054.3002,8810.00%
2024/10/17054.3000.0054.2003,0040.00%
2024/10/1600.00254.5054.70-23,096-0.06%
2024/10/15253.70454.9553.70-23,124-0.06%
2024/10/1400.00054.2354.5003,1840.00%
2024/10/1100.00054.4553.3003,1870.00%
2024/10/09254.1100.0054.1023,1980.06%
2024/10/082.155.8000.0055.502.13,1980.06%
2024/10/0700.00056.8356.8003,2150.00%
2024/10/0400.00056.5555.8003,2270.00%
2024/09/30056.0300.0056.0003,2240.00%
2024/09/27056.4800.0056.2003,2860.00%
2024/09/26056.38057.0056.9003,3010.00%
2024/09/25055.68056.4056.6003,3390.00%
2024/09/24055.3000.0056.0003,4540.00%
2024/09/2300.00054.9056.4003,5630.00%
2024/09/2000.00053.1053.3003,6520.00%
2024/09/1900.00052.1352.2003,7290.00%
2024/09/18052.20053.1051.3003,7890.00%
2024/09/16052.6500.0052.5003,8740.00%
2024/09/13052.7000.0052.5004,0000.00%
2024/09/1200.00053.1052.4004,1540.00%
2024/09/11052.7400.0052.4004,2850.00%
2024/09/10053.3000.0052.9004,3500.00%
2024/09/0900.00054.0553.2004,3910.00%
2024/09/06052.30053.2053.8004,4160.00%
2024/09/0500.00053.4952.0004,5220.00%
2024/09/04053.30453.5052.40-44,717-0.08%
2024/09/0300.00054.2854.2004,8260.00%
2024/09/02053.4700.0053.5004,9690.00%
2024/08/30153.60054.2053.7015,1490.02%
2024/08/2900.00053.8553.9005,3260.00%
2024/08/28053.3800.0053.1005,4910.00%
2024/08/27254.0000.0053.7025,6620.04%
2024/08/2600.00054.5754.5005,7880.00%
2024/08/23153.40053.8353.7015,9510.02%
2024/08/220.153.8200.0053.000.16,0800.00%
2024/08/2100.00054.5554.8006,2020.00%
2024/08/20054.3000.0053.7006,2940.00%
2024/08/19054.42054.9754.3006,4340.00%
2024/08/1600.00054.6054.5006,5820.00%
2024/08/15054.6000.0053.8006,8360.00%
2024/08/1400.000.154.6054.80-0.17,1200.00%
2024/08/1300.00053.5053.2007,3060.00%
2024/08/120.152.8400.0052.900.17,3900.00%
2024/08/0900.00053.5052.7007,4410.00%
2024/08/08052.9000.0052.6007,4790.00%
2024/08/0700.00054.0053.8007,5770.00%
2024/08/06051.50053.8053.1007,7450.00%
2024/08/05053.1200.0053.0007,7180.00%
2024/08/02058.8200.0058.6007,6680.00%
2024/08/0100.00059.3059.3007,6830.00%
2024/07/3100.000.158.8458.80-0.17,7660.00%
2024/07/30057.50058.0058.1007,7940.00%
2024/07/29058.00058.5058.2007,8980.00%
2024/07/26058.6700.0058.2007,9190.00%
2024/07/2300.000.159.7259.90-0.17,8970.00%
2024/07/22058.70060.0058.9007,8810.00%
2024/07/19059.7100.0059.4007,8010.00%
2024/07/1800.00062.0060.9007,8010.00%
2024/07/16060.9000.0061.1007,9150.00%
2024/07/150.160.7300.0061.200.18,0270.00%
2024/07/12061.8500.0062.2008,1200.00%
2024/07/110.162.4200.0062.400.18,1040.00%
2024/07/1000.00062.3862.8008,1440.00%
2024/07/09061.8600.0061.5008,1560.00%
2024/07/080.162.6100.0062.300.18,1580.00%
2024/07/050.162.8800.0062.400.18,1590.00%
2024/07/040.163.89065.8063.700.18,1950.00%
2024/07/0300.000.165.2165.30-0.18,1810.00%
2024/07/02063.34163.6163.80-18,127-0.01%
2024/07/0100.000.162.9763.80-0.18,1760.00%
2024/06/28161.400.160.9660.9018,1380.01%
2024/06/27060.59063.2059.9008,0080.00%
2024/06/26061.900.163.5062.6007,8600.00%
2024/06/2500.00066.9066.5007,7420.00%
2024/06/24067.100.167.6066.8007,6650.00%
2024/06/21066.802.267.9668.00-2.17,615-0.03%
2024/06/200.165.88067.2067.400.17,5530.00%
2024/06/19267.300.167.0067.001.97,5080.03%
2024/06/1800.000.265.3066.00-0.27,3910.00%
2024/06/1700.000.262.8863.50-0.27,3300.00%
2024/06/140.162.0400.0061.500.17,3540.00%
2024/06/130.163.4400.0062.500.17,3280.00%
2024/06/12063.100.363.9364.20-0.37,3100.00%
2024/06/1100.000.363.0963.00-0.37,2340.00%
2024/06/0700.000.161.7561.00-0.17,0600.00%
2024/06/0600.00059.9060.4006,9010.00%
2024/06/050.158.440.159.9059.4006,7740.00%
2024/06/040.158.26059.0058.8006,6500.00%
2024/06/030.159.1500.0058.900.16,5330.00%
2024/05/310.160.6600.0060.000.16,4140.00%
2024/05/30061.1300.0062.0006,3410.00%
2024/05/290.161.34062.0061.600.16,2620.00%
2024/05/280.162.0700.0062.200.16,0960.00%
2024/05/270.162.85163.4264.30-0.96,031-0.02%
2024/05/24063.050.163.7163.7006,0770.00%
2024/05/23163.33161.5863.6005,9910.00%
2024/05/221.263.20162.1062.200.25,8220.00%
2024/05/211.165.43066.1063.601.15,6670.02%
2024/05/2000.000.663.9167.10-0.65,401-0.01%
2024/05/17062.601.162.7563.30-1.15,105-0.02%
2024/05/16159.70059.5060.0014,8920.02%
2024/05/15058.67059.4558.4004,8040.00%
2024/05/14058.5200.0058.4004,7480.00%
2024/05/13157.131.158.9059.0004,7130.00%
2024/05/1000.000.158.6559.80-0.14,6000.00%
2024/05/090.156.6400.0056.000.14,4140.00%
再下一城！永豐金與京城銀工會達成共識 將向金管會遞件申請合併Anue鉅亨－14天前
...詳全文
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－20天前
...詳全文
金銀併又一樁 凱基金控：不只考慮一家UDN聯合新聞網－2025/03/27
繼永豐金控併購京城銀行之後，金融市場又傳出「金銀併」個案，主角是凱基金控和安泰銀行。知情人士透露，凱基金控和安泰銀行的併......詳全文
京城銀 相關文章
京城銀 相關影音