加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    9,070張
  • 產業
    上市 金融類股

  • 1578人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南金 (2880)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08242526272829Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07027.73028.2527.65011,6160.00%
2025/05/0600.00027.7827.95011,4040.00%
2025/05/02626.9000.0026.85611,1360.05%
2025/04/30326.75027.0727.00311,3510.03%
2025/04/2900.000.226.8726.80-0.211,5690.00%
2025/04/28026.4500.0026.45011,5810.00%
2025/04/25026.47026.6026.40011,6060.00%
2025/04/240.126.5400.0026.350.111,6450.00%
2025/04/23026.8422.526.8026.75-22.511,701-0.19%
2025/04/22026.70026.9026.90011,8070.00%
2025/04/2100.00026.9526.95011,8370.00%
2025/04/16026.4600.0026.65012,2720.00%
2025/04/150.226.5700.0026.700.212,1920.00%
2025/04/1000.000.126.7026.65-0.112,0160.00%
2025/04/09025.3700.0025.05011,8850.00%
2025/04/0800.00025.9525.85011,6010.00%
2025/04/07025.2900.0025.25011,3410.00%
2025/04/02228.05028.1028.05211,1840.02%
2025/03/310.127.9500.0027.800.113,0600.00%
2025/03/2600.00028.2528.25017,4060.00%
2025/03/1900.00428.2028.15-418,545-0.02%
2025/03/17027.8000.0027.80018,5680.00%
2025/03/1400.00027.8027.85018,6680.00%
2025/03/13027.5800.0027.50018,9980.00%
2025/03/12027.4000.0027.60019,2110.00%
2025/03/11027.2900.0027.20019,2990.00%
2025/03/07027.60027.5527.55019,6250.00%
2025/03/05427.6000.0027.60420,0660.02%
2025/02/27127.75027.8027.85120,7220.00%
2025/02/25027.5000.0027.50021,0090.00%
2025/02/24027.6400.0027.60021,2140.00%
2025/02/1800.00228.0027.95-221,657-0.01%
2025/02/0600.00227.9527.95-222,199-0.01%
2025/02/0400.001528.0027.80-1522,350-0.07%
2025/02/030.128.0000.0028.050.122,3120.00%
2025/01/22427.88228.0028.00222,2420.01%
2025/01/17327.4500.0027.40321,9100.01%
2025/01/1600.00227.6027.50-221,910-0.01%
2025/01/1400.00027.2227.40021,8320.00%
2025/01/10026.9500.0026.90021,6330.00%
2025/01/0900.00927.1327.10-921,641-0.04%
2025/01/08726.8000.0026.80721,5610.03%
2025/01/07026.76026.9026.70021,5380.00%
2025/01/0600.00026.8026.95021,3830.00%
2025/01/03426.3500.0026.30421,2170.02%
2025/01/0200.000.126.3026.40-0.121,2450.00%
2024/12/31626.1500.0026.15621,1930.03%
2024/12/3000.00026.5326.55021,0600.00%
2024/12/2600.00026.5326.35020,9230.00%
2024/12/241026.651026.9526.45019,0920.00%
2024/12/2300.00026.0526.45017,7990.00%
2024/12/20225.6500.0025.55216,4360.01%
2024/12/19025.9100.0025.70014,4240.00%
2024/12/18026.4400.0026.20013,9440.00%
2024/12/17026.6600.0026.55013,5470.00%
2024/12/1600.001027.3026.95-1013,067-0.08%
2024/12/13027.0500.0027.05012,8670.00%
2024/12/11027.1800.0027.05012,7560.00%
2024/12/10027.2700.0027.25012,6620.00%
2024/12/0900.00027.4027.55012,5780.00%
2024/12/061.226.9500.0027.151.212,3450.01%
2024/12/05026.9500.0027.00012,1740.00%
2024/12/04026.755.326.8027.00-5.312,203-0.04%
2024/12/0300.00626.9027.00-612,334-0.05%
2024/11/2700.00226.3026.20-211,889-0.02%
2024/11/2600.000.525.6025.60-0.511,3530.00%
2024/11/2100.00025.4725.60011,0550.00%
2024/11/1800.00025.3425.20010,8630.00%
2024/11/14225.1500.0025.25210,9260.02%
2024/11/13225.2000.0025.45210,9820.02%
2024/11/12025.4000.0025.35011,2990.00%
2024/11/11025.4000.0025.50012,5810.00%
2024/11/06125.3500.0025.35113,6120.01%
2024/11/05125.30025.3525.45113,7990.01%
2024/11/0400.00025.3325.35014,1460.00%
2024/11/01025.1200.0025.15014,6170.00%
2024/10/300.125.35025.4025.45014,6470.00%
2024/10/290.725.400.125.4025.350.715,0560.00%
2024/10/28025.5400.0025.55015,0630.00%
2024/10/25025.6000.0025.45015,1440.00%
2024/10/24025.5700.0025.60015,3620.00%
2024/10/23025.7300.0025.55015,4910.00%
2024/10/22025.80025.9026.00015,5290.00%
2024/10/210.125.8000.0025.750.115,7460.00%
2024/10/1800.000.225.9026.00-0.216,0690.00%
2024/10/16125.6500.0025.55116,5220.01%
2024/10/1500.00025.9026.05016,6780.00%
2024/10/1400.000.125.5325.65-0.116,5400.00%
2024/10/1100.000.225.5225.35-0.216,5780.00%
2024/10/0900.000.125.4325.30-0.116,7520.00%
2024/10/08025.4200.0025.30016,8550.00%
2024/10/07025.5500.0025.65016,9580.00%
2024/10/04025.5500.0025.50017,0820.00%
2024/10/01025.6800.0025.60017,1850.00%
2024/09/27026.0700.0025.80017,4800.00%
2024/09/260.126.0300.0026.000.117,5250.00%
2024/09/25026.0000.0026.00017,4650.00%
2024/09/24025.9500.0026.00017,5100.00%
2024/09/23025.9000.0026.00017,6700.00%
2024/09/19025.50025.7825.80018,0260.00%
2024/09/1800.00025.5825.45018,5780.00%
2024/09/16525.4500.0025.50519,1520.03%
2024/09/13025.5600.0025.55019,7970.00%
2024/09/1200.00325.3725.60-320,472-0.01%
2024/09/11025.3500.0025.30020,5720.00%
2024/09/10025.3000.0025.40020,7750.00%
2024/09/09025.0200.0025.25020,9050.00%
2024/09/06125.05025.5525.50120,8910.00%
2024/09/0500.00025.3025.30020,9510.00%
2024/09/040.124.8900.0024.850.120,9190.00%
2024/09/03025.4200.0025.40020,8290.00%
2024/09/02125.3500.0025.45121,0140.00%
2024/08/303.625.3700.0025.503.621,1470.02%
2024/08/29025.2500.0025.30021,2680.00%
2024/08/28025.4400.0025.45021,6220.00%
2024/08/27025.5700.0025.55023,2360.00%
2024/08/26025.77026.0025.80023,3980.00%
2024/08/23025.7700.0025.70023,7080.00%
2024/08/22025.7300.0025.95023,9020.00%
2024/08/21025.8500.0025.75023,9640.00%
2024/08/20125.95025.9026.00123,9460.00%
2024/08/19025.55125.5525.55-124,0880.00%
2024/08/15025.2800.0025.10024,3750.00%
2024/08/141025.2000.0025.301024,6010.04%
2024/08/1310.124.9400.0025.0510.124,3440.04%
2024/08/1200.00327.6027.45-323,266-0.01%
2024/08/09227.60227.1527.30023,1930.00%
2024/08/08326.7000.0026.80323,0040.01%
2024/08/0600.00027.1027.00023,7920.00%
2024/08/05326.5300.0026.40323,7170.01%
2024/08/02227.8800.0028.15223,5930.01%
2024/07/3100.00027.6427.75024,5980.00%
2024/07/30027.65027.6027.40024,7530.00%
2024/07/2900.00327.7027.75-325,268-0.01%
2024/07/26127.2000.0027.30126,0190.00%
2024/07/2300.000.127.5427.75-0.126,3050.00%
2024/07/22027.0000.0027.25026,2320.00%
2024/07/19027.1500.0027.40026,0040.00%
2024/07/1800.00127.6527.60-125,6700.00%
2024/07/17027.2700.0027.25025,4190.00%
2024/07/16027.3900.0027.45025,2450.00%
2024/07/1500.00027.6027.65025,2370.00%
2024/07/10127.2000.0027.15125,5610.00%
2024/07/09027.2400.0027.20025,5190.00%
2024/07/0800.00027.2027.50025,5110.00%
2024/07/0500.00027.2527.05025,3510.00%
2024/07/0400.00026.9227.10025,1600.00%
2024/07/0300.00026.8026.90024,9980.00%
2024/07/02326.2500.0026.45324,8090.01%
2024/07/01026.40526.5526.60-524,796-0.02%
2024/06/28126.35026.4526.40124,7170.00%
2024/06/27026.1200.0026.30024,5950.00%
2024/06/260.126.281026.4026.25-9.924,667-0.04%
2024/06/25026.50026.6526.35024,5890.00%
2024/06/2400.00026.5526.65024,2500.00%
2024/06/2100.00026.4026.45023,7250.00%
2024/06/2000.00026.2826.35023,1030.00%
2024/06/19025.90225.9526.30-222,637-0.01%
2024/06/18525.60025.9026.00522,2680.02%
2024/06/17325.6000.0025.65322,2620.01%
2024/06/1400.00025.4525.55022,2020.00%
2024/06/1300.001025.4025.25-1022,222-0.05%
2024/06/12625.2000.0025.05622,4830.03%
2024/06/11425.2700.0025.10422,8030.02%
2024/06/04224.4500.0024.40222,4170.01%
2024/06/03024.8400.0024.70022,0570.00%
2024/05/300.125.0100.0024.750.119,9570.00%
2024/05/29025.1500.0025.05019,6280.00%
2024/05/28025.4000.0025.50019,1730.00%
2024/05/2700.00425.4525.55-419,159-0.02%
2024/05/221225.5500.0025.601218,7740.06%
2024/05/1500.000.126.2026.05-0.117,0460.00%
2024/05/14526.000.426.0026.104.616,8170.03%
2024/05/13126.1000.0026.20116,5840.01%
2024/05/1000.00225.9826.25-216,251-0.01%
43.9萬人歡呼！華南金配1.35元股利 不但比去年好且創18年來最優Anue鉅亨－9天前
...詳全文
華南金股利1.35元 19年新高 分配率達八成 股息殖利率約4.7%UDN聯合新聞網－9天前
華南金公布2024年股利，每股配發1.25元現金、0.1元股票，總股利1.35元，現金股息與總股利同寫19年新高紀錄，盈......詳全文
熱門股東會紀念品吸睛 法人卻看到這件事UDN聯合新聞網－13天前
中鋼今年送輕巧冷水瓶、華南金今年送熊大不鏽鋼杯附加造型吊飾，隨著股東會紀念品消息陸續出爐，台股也即將進入除息旺季，法人表......詳全文
華南金 相關文章
華南金 相關影音