富邦金 (2881)-統一-永和券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
78.1
漲跌
▲0.1
漲幅
+0.13%
成交量
24,339張
產業
上市金融類股
2623人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	2.1	77.83	0	0.00	78.00	2.1	19,082	0.01%
2025/05/06	5.1	78.86	0	0.00	79.00	5.1	18,487	0.03%
2025/05/05	5.1	79.64	2	80.20	80.00	3.1	17,682	0.02%
2025/05/02	3	84.80	0	84.68	85.00	3	16,768	0.02%
2025/04/30	2.2	84.99	0.1	84.77	84.30	2.1	16,695	0.01%
2025/04/29	0	0.00	0.1	80.71	81.40	-0.1	16,447	0.00%
2025/04/28	2.2	79.35	0	79.90	79.20	2.2	16,342	0.01%
2025/04/25	0	0.00	0	79.39	79.40	0	16,172	0.00%
2025/04/24	0.1	78.70	0	0.00	78.30	0.1	16,075	0.00%
2025/04/23	0	78.30	0	78.73	79.30	0	16,034	0.00%
2025/04/22	0.1	77.94	0	0.00	77.30	0.1	15,930	0.00%
2025/04/21	0	79.19	0	0.00	79.00	0	15,921	0.00%
2025/04/17	1	80.00	0	0.00	79.60	1	16,426	0.01%
2025/04/16	0.1	80.70	0	0.00	80.10	0.1	16,428	0.00%
2025/04/15	1	83.00	0	82.95	82.50	1	16,155	0.01%
2025/04/14	0	0.00	0.1	81.48	80.90	-0.1	16,087	0.00%
2025/04/11	1.2	78.92	3	79.01	80.40	-1.8	15,869	-0.01%
2025/04/10	0	0.00	0.5	79.30	79.30	-0.5	15,486	0.00%
2025/04/09	30.3	77.77	25	76.00	72.10	5.3	15,507	0.03%
2025/04/08	1	78.08	2	77.10	77.90	-1	15,011	-0.01%
2025/04/07	0	78.90	0	0.00	78.90	0	14,166	0.00%
2025/04/02	0	0.00	0	87.90	87.60	0	14,097	0.00%
2025/04/01	2	87.00	0	87.15	87.40	2	14,042	0.01%
2025/03/31	2.7	85.67	0	0.00	85.30	2.7	13,857	0.02%
2025/03/28	2	88.70	0	0.00	88.20	2	13,467	0.02%
2025/03/27	0	89.55	0.3	89.20	89.90	-0.3	13,368	0.00%
2025/03/26	0	0.00	0	90.00	89.90	0	13,571	0.00%
2025/03/25	0	0.00	0	89.75	89.70	0	13,912	0.00%
2025/03/24	0	89.30	3	89.20	89.00	-3	14,000	-0.02%
2025/03/21	0.3	89.60	0	0.00	89.00	0.3	14,215	0.00%
2025/03/20	0	0.00	0	90.10	89.90	0	14,287	0.00%
2025/03/19	0	89.78	0	0.00	89.00	0	14,315	0.00%
2025/03/18	0	90.14	0	90.70	90.40	0	14,721	0.00%
2025/03/17	3	90.30	0	90.00	90.00	3	14,574	0.02%
2025/03/14	1.8	88.58	0	0.00	88.20	1.8	14,425	0.01%
2025/03/13	250	89.40	0	0.00	89.00	250	14,197	1.76%	大買/鉅額交易
2025/03/12	2	89.80	0	0.00	89.50	2	14,262	0.01%
2025/03/11	2	88.63	0	0.00	89.70	2	14,205	0.01%
2025/03/10	0	90.90	0	0.00	90.70	0	13,790	0.00%
2025/03/07	0	91.36	745	91.23	90.90	-745	13,847	-5.38%	大賣/鉅額交易
2025/03/06	0	0.00	0	92.30	92.50	0	13,803	0.00%
2025/03/05	0	0.00	0	92.12	91.80	0	14,029	0.00%
2025/03/04	1	91.11	0	92.10	91.20	1	14,033	0.01%
2025/02/27	0	0.00	0	92.70	92.30	0	14,051	0.00%
2025/02/26	0	0.00	13	92.64	92.80	-13	14,185	-0.09%
2025/02/25	2	91.90	0	92.00	91.70	2	14,361	0.01%
2025/02/24	1	92.00	0	0.00	91.60	1	14,774	0.01%
2025/02/20	0	92.49	0	0.00	92.00	0	15,359	0.00%
2025/02/19	36	92.47	0	0.00	92.40	36	15,660	0.23%
2025/02/18	0	93.90	0	0.00	94.30	0	15,602	0.00%
2025/02/17	720	94.18	0	94.03	94.00	720	15,759	4.57%	大買/鉅額交易
2025/02/14	2	93.15	0	0.00	93.10	2	15,977	0.01%
2025/02/13	10	92.65	10	93.20	93.40	0	16,189	0.00%
2025/02/12	0	93.40	0	0.00	93.40	0	16,202	0.00%
2025/02/11	0	0.00	0	93.80	93.80	0	16,252	0.00%
2025/02/10	0	0.00	2	93.10	93.40	-2	16,265	-0.01%
2025/02/07	0	92.40	0	0.00	92.30	0	16,109	0.00%
2025/02/06	0	0.00	6	92.52	93.00	-6	16,133	-0.04%
2025/02/05	0	0.00	0	91.60	91.80	0	16,160	0.00%
2025/02/04	0	90.70	0	0.00	90.30	0	16,431	0.00%
2025/02/03	0	91.25	0	0.00	91.40	0	16,399	0.00%
2025/01/22	0	0.00	1	92.40	92.80	-1	16,322	-0.01%
2025/01/16	1	91.60	0	91.40	91.60	1	16,108	0.01%
2025/01/15	0	0.00	1	91.30	90.40	-1	16,376	-0.01%
2025/01/14	0	0.00	0.5	90.99	90.80	-0.5	16,702	0.00%
2025/01/13	1	89.80	0	0.00	89.80	1	17,110	0.01%
2025/01/10	0	90.07	0	0.00	89.90	0	16,960	0.00%
2025/01/09	1	91.30	0	0.00	91.10	1	16,903	0.01%
2025/01/08	0	91.60	0	0.00	91.10	0	16,979	0.00%
2025/01/07	0	91.75	0	0.00	91.90	0	16,986	0.00%
2025/01/06	0	0.00	0	91.90	91.90	0	16,953	0.00%
2025/01/03	0	0.00	0	91.00	91.10	0	17,011	0.00%
2025/01/02	0	0.00	1	90.20	90.70	-1	17,185	-0.01%
2024/12/31	1	90.40	0	0.00	90.30	1	17,240	0.01%
2024/12/30	0	91.50	0	0.00	91.30	0	17,236	0.00%
2024/12/27	0	91.37	0	0.00	91.80	0	17,399	0.00%
2024/12/26	0	91.49	0	0.00	91.30	0	17,716	0.00%
2024/12/25	0	91.66	0	0.00	91.50	0	18,011	0.00%
2024/12/24	0	0.00	2	91.90	91.80	-2	18,182	-0.01%
2024/12/23	1	91.00	0	91.64	91.40	1	18,513	0.01%
2024/12/20	1	90.10	1	90.20	90.40	0	18,676	0.00%
2024/12/19	8	90.79	0	0.00	90.90	8	18,748	0.04%
2024/12/18	0	92.32	0	0.00	91.90	0	18,930	0.00%
2024/12/17	0	92.79	0	0.00	92.50	0	19,124	0.00%
2024/12/16	0	0.00	0	94.40	93.70	0	19,114	0.00%
2024/12/13	0	93.60	0	0.00	93.60	0	18,960	0.00%
2024/12/12	0	0.00	1	94.08	93.90	-1	18,959	-0.01%
2024/12/11	0	91.70	0	0.00	91.60	0	18,560	0.00%
2024/12/10	0	91.56	1	91.80	92.00	-1	18,666	-0.01%
2024/12/09	0	91.70	0	0.00	91.50	0	18,901	0.00%
2024/12/06	0	0.00	0	91.70	92.00	0	19,361	0.00%
2024/12/05	0	90.90	2	91.15	91.30	-2	19,308	-0.01%
2024/12/04	0	90.56	0	0.00	90.60	0	19,479	0.00%
2024/12/03	0	0.00	1	90.40	90.90	-1	19,903	-0.01%
2024/12/02	0	0.00	1	89.50	89.60	-1	19,848	-0.01%
2024/11/29	7	88.26	0	0.00	88.00	7	20,072	0.03%
2024/11/28	0	0.00	0	89.30	88.90	0	20,202	0.00%
2024/11/27	1.5	89.50	0	0.00	88.80	1.5	20,230	0.01%
2024/11/26	0	90.14	1	90.40	90.10	-1	20,064	0.00%
2024/11/25	0	0.00	1	90.80	90.50	-1	20,113	-0.01%
2024/11/22	0	89.80	0	0.00	89.30	0	20,004	0.00%
2024/11/21	1	89.31	0	0.00	89.30	1	19,779	0.01%
2024/11/20	0	90.74	0	0.00	90.50	0	19,500	0.00%
2024/11/19	0	0.00	0	90.83	91.40	0	19,195	0.00%
2024/11/18	2	90.21	0	0.00	89.80	2	19,010	0.01%
2024/11/15	0	0.00	1	92.19	91.00	-1	18,924	-0.01%
2024/11/14	3	90.23	0	0.00	90.30	3	19,385	0.02%
2024/11/13	1	90.71	0	0.00	91.00	1	19,364	0.01%
2024/11/12	0	0.00	0	92.00	91.70	0	19,422	0.00%
2024/11/11	1	91.61	0	0.00	91.70	1	19,260	0.01%
2024/11/08	0	92.50	2	92.70	92.90	-2	19,387	-0.01%
2024/11/07	0	91.80	0	0.00	92.20	0	19,670	0.00%
2024/11/06	0	91.40	0	0.00	91.40	0	19,744	0.00%
2024/11/05	0	91.90	0	0.00	92.30	0	19,929	0.00%
2024/11/04	0	0.00	1	92.09	92.30	-1	20,306	-0.01%
2024/11/01	2	89.80	0	90.67	90.40	2	20,761	0.01%
2024/10/30	0	0.00	0	91.50	90.80	0	20,654	0.00%
2024/10/29	0	90.90	0.1	91.24	91.60	-0.1	20,802	0.00%
2024/10/28	0	91.90	23.7	92.09	91.90	-23.7	20,934	-0.11%
2024/10/25	1	91.90	1	92.40	92.20	0	20,996	0.00%
2024/10/24	0	91.69	0	0.00	91.30	0	21,308	0.00%
2024/10/23	0	92.43	0	0.00	92.10	0	21,408	0.00%
2024/10/22	2	92.40	4.1	92.28	93.30	-2.1	21,571	-0.01%
2024/10/21	0.1	91.58	0	0.00	90.90	0.1	21,814	0.00%
2024/10/18	0	0.00	1.3	92.95	93.20	-1.3	22,227	-0.01%
2024/10/17	0	90.70	0	90.90	91.60	0	22,362	0.00%
2024/10/16	0.5	91.00	0.2	91.00	90.30	0.4	22,691	0.00%
2024/10/15	0	0.00	6.1	90.96	91.90	-6.1	22,761	-0.03%
2024/10/11	8	90.93	2	90.90	90.70	6	23,459	0.03%
2024/10/09	0	91.10	0	91.50	90.60	0	24,140	0.00%
2024/10/08	0	90.30	0	91.05	91.40	0	24,555	0.00%
2024/10/07	0	90.90	1	91.01	91.10	-1	24,614	0.00%
2024/10/04	0	90.02	0	0.00	90.10	0	24,759	0.00%
2024/10/01	0	90.40	0	0.00	90.70	0	24,857	0.00%
2024/09/30	0	90.93	0	0.00	90.40	0	24,899	0.00%
2024/09/27	0.1	91.56	2	91.55	91.30	-1.9	25,011	-0.01%
2024/09/26	0	92.90	0	0.00	93.00	0	25,013	0.00%
2024/09/25	0	0.00	1	92.60	93.30	-1	25,065	0.00%
2024/09/23	0	90.33	3	90.44	91.90	-3	24,959	-0.01%
2024/09/20	0	0.00	1	90.78	90.80	-1	24,779	0.00%
2024/09/19	0	89.10	0.1	88.97	89.30	-0.1	24,364	0.00%
2024/09/18	1	86.80	2	87.50	87.10	-1	24,275	0.00%
2024/09/16	1	86.80	0	0.00	86.80	1	24,356	0.00%
2024/09/13	0	86.20	1	86.60	86.70	-1	24,457	0.00%
2024/09/12	0	0.00	1	86.50	85.80	-1	24,581	0.00%
2024/09/11	0	85.82	0	0.00	85.50	0	24,518	0.00%
2024/09/10	1	86.60	2	87.00	86.40	-1	24,405	0.00%
2024/09/09	8.1	85.79	0	0.00	86.00	8.1	24,202	0.03%
2024/09/06	0	0.00	0.6	92.79	92.50	-0.6	23,818	0.00%
2024/09/05	0	0.00	0.1	92.54	92.30	-0.1	23,891	0.00%
2024/09/04	0	90.82	1	90.80	90.50	-1	23,916	0.00%
2024/09/03	1	93.60	0	0.00	93.70	1	23,666	0.00%
2024/09/02	0	0.00	2	94.00	94.00	-2	23,793	-0.01%
2024/08/30	0	0.00	1.1	92.19	91.90	-1.1	23,527	0.00%
2024/08/29	3	92.20	0	0.00	91.30	3	23,260	0.01%
2024/08/28	0.9	91.90	0	0.00	92.00	0.9	23,201	0.00%
2024/08/27	0	91.40	0	91.90	92.20	0	23,547	0.00%
2024/08/26	0	0.00	4	91.77	91.90	-4	23,570	-0.02%
2024/08/23	0	0.00	1	88.70	89.00	-1	23,443	0.00%
2024/08/22	4	87.99	0	0.00	88.10	4	23,449	0.02%
2024/08/21	3	88.87	3	89.27	89.20	0	23,410	0.00%
2024/08/20	3.1	88.58	0	0.00	88.80	3.1	23,578	0.01%
2024/08/19	0.1	90.68	0	0.00	90.00	0.1	23,460	0.00%
2024/08/16	0	0.00	4.2	91.62	92.40	-4.2	23,206	-0.02%
2024/08/14	1	89.50	1	89.20	89.30	0	22,604	0.00%
2024/08/12	0	0.00	1	87.40	86.80	-1	23,115	0.00%
2024/08/09	1	85.30	9	86.38	86.00	-8	23,645	-0.03%
2024/08/08	0	0.00	3	83.20	83.10	-3	23,424	-0.01%
2024/08/07	0.4	82.60	1	82.79	82.60	-0.6	23,402	0.00%
2024/08/06	0	0.00	4	79.66	80.70	-4	23,694	-0.02%
2024/08/05	6	81.74	3	79.00	79.00	3	23,480	0.01%
2024/08/02	2	86.60	0	0.00	86.90	2	22,894	0.01%
2024/08/01	0	0.00	0	88.80	88.20	0	22,777	0.00%
2024/07/31	0	0.00	1	88.39	88.20	-1	22,727	0.00%
2024/07/30	3	85.70	0	86.40	86.50	3	22,520	0.01%
2024/07/29	0	0.00	0.1	86.83	87.20	-0.1	22,530	0.00%
2024/07/26	0	84.80	0	85.00	84.90	0	22,333	0.00%
2024/07/23	1	84.50	0.1	84.94	85.50	0.9	22,420	0.00%
2024/07/22	0.1	83.00	6	83.10	82.60	-5.9	22,386	-0.03%
2024/07/19	2.1	87.26	2	85.70	86.10	0.1	21,848	0.00%
2024/07/18	6.1	89.80	1	89.10	89.90	5.1	21,122	0.02%
2024/07/17	1	91.99	1	92.29	91.00	0	20,524	0.00%
2024/07/16	0	0.00	7.3	91.00	91.70	-7.3	20,248	-0.04%
2024/07/15	0.1	90.49	0	0.00	90.90	0.1	20,299	0.00%
2024/07/12	0	91.93	0	0.00	91.90	0	20,058	0.00%
2024/07/11	4	93.15	5.1	91.33	92.40	-1.1	19,740	-0.01%
2024/07/10	0	0.00	0.1	88.91	89.10	-0.1	19,336	0.00%
2024/07/09	0	0.00	4	86.00	86.00	-4	18,931	-0.02%
2024/07/08	0	0.00	8	85.91	86.00	-8	18,906	-0.04%
2024/07/05	2	84.90	0	84.48	84.90	2	18,872	0.01%
2024/07/04	0	83.40	0	83.63	83.70	0	18,683	0.00%
2024/07/03	0	0.00	5.1	83.19	83.30	-5.1	18,577	-0.03%
2024/07/02	1	80.60	3	81.19	81.00	-2	18,231	-0.01%
2024/07/01	0	0.00	0	80.18	80.40	0	18,105	0.00%
2024/06/28	0	0.00	8.4	79.60	79.30	-8.4	17,915	-0.05%
2024/06/27	0	77.30	2	78.20	78.40	-2	17,595	-0.01%
2024/06/25	0	0.00	0	78.20	78.50	0	17,452	0.00%
2024/06/24	0	77.60	0	0.00	78.10	0	17,366	0.00%
2024/06/20	0	77.54	0	77.85	78.00	0	17,088	0.00%
2024/06/19	0	76.70	0	77.50	77.80	0	17,157	0.00%
2024/06/18	0	76.30	0	76.80	77.00	0	17,177	0.00%
2024/06/17	1.1	76.20	0	0.00	76.00	1.1	17,240	0.01%
2024/06/14	0	76.27	0.5	76.52	76.90	-0.5	17,282	0.00%
2024/06/13	0.1	76.28	0.8	76.02	76.20	-0.7	17,306	0.00%
2024/06/12	0.2	76.22	1	76.50	76.00	-0.9	17,691	0.00%
2024/06/11	0	0.00	0.2	77.23	77.30	-0.2	17,840	0.00%
2024/06/07	0	0.00	0.6	75.71	76.00	-0.6	17,717	0.00%
2024/06/06	0	0.00	1.1	74.80	75.20	-1.1	17,624	-0.01%
2024/06/05	0	0.00	0.1	73.73	74.00	-0.1	17,547	0.00%
2024/06/04	0	73.13	0.1	73.40	73.60	0	17,719	0.00%
2024/06/03	0	0.00	0.2	73.50	73.80	-0.2	17,811	0.00%
2024/05/31	0	0.00	0.2	73.06	73.40	-0.2	17,793	0.00%
2024/05/30	0	72.21	0	0.00	71.90	0	17,416	0.00%
2024/05/29	0.1	72.85	0	0.00	72.40	0.1	17,207	0.00%
2024/05/28	0	73.30	0	73.90	73.80	0	17,000	0.00%
2024/05/27	0	73.38	0	0.00	73.50	0	17,189	0.00%
2024/05/24	0	0.00	0	73.37	73.30	0	17,134	0.00%
2024/05/23	1.1	72.51	5.3	72.51	72.50	-4.2	16,972	-0.02%
2024/05/22	0.9	73.19	10	72.90	73.50	-9.1	16,921	-0.05%
2024/05/21	0.1	72.73	0	0.00	72.90	0.1	16,866	0.00%
2024/05/20	0.1	73.63	0.1	73.50	73.80	0	16,774	0.00%
2024/05/17	0	74.20	0	74.83	74.60	0	16,753	0.00%
2024/05/16	0	0.00	12.1	75.02	73.90	-12.1	16,559	-0.07%
2024/05/15	0	0.00	6.3	72.77	73.80	-6.3	16,076	-0.04%
2024/05/14	10.1	71.00	0	0.00	71.20	10.1	15,585	0.06%
2024/05/13	0	71.24	0	0.00	71.50	0	15,535	0.00%
2024/05/10	0	0.00	0.3	71.02	71.80	-0.3	15,359	0.00%