玉山金 (2884)-統一-永和券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
28.85
漲跌
--
漲幅
0.00%
成交量
23,451張
產業
上市金融類股
3237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	26	29.14	28.85	-26	24,808	-0.10%
2025/05/06	0	0.00	1	28.55	28.60	-1	24,315	0.00%
2025/05/05	0	27.84	1	28.05	27.85	-1	24,031	0.00%
2025/05/02	2	28.15	0	0.00	28.00	2	24,344	0.01%
2025/04/30	0	0.00	0.2	28.19	28.30	-0.2	24,612	0.00%
2025/04/29	0	0.00	0.1	27.83	27.80	-0.1	24,454	0.00%
2025/04/28	0	27.80	2.1	27.99	27.80	-2.1	24,352	-0.01%
2025/04/25	5	27.70	0	27.73	27.55	5	24,259	0.02%
2025/04/24	1.1	27.41	0	0.00	27.40	1.1	24,375	0.00%
2025/04/23	0	0.00	0.1	27.75	27.80	-0.1	24,535	0.00%
2025/04/22	1.1	27.20	0	0.00	27.20	1.1	24,626	0.00%
2025/04/21	0	27.63	0.4	27.62	27.55	-0.4	24,704	0.00%
2025/04/18	0	0.00	0.2	27.75	27.65	-0.2	24,989	0.00%
2025/04/17	2.1	27.76	0	0.00	27.60	2.1	25,192	0.01%
2025/04/16	0	27.63	0	0.00	27.85	0	25,301	0.00%
2025/04/15	0	0.00	0	27.85	27.75	0	25,171	0.00%
2025/04/14	1.1	27.74	6	27.91	27.55	-4.9	25,059	-0.02%
2025/04/11	5	27.35	2	27.35	27.60	3	24,729	0.01%
2025/04/10	0.1	28.15	0.5	28.14	27.80	-0.3	24,052	0.00%
2025/04/09	4	26.42	1	26.60	25.90	3	23,250	0.01%
2025/04/08	2	26.53	0	0.00	26.75	2	22,373	0.01%
2025/04/07	1.1	26.40	0	0.00	26.40	1.1	21,188	0.00%
2025/04/02	0	0.00	0	29.20	29.30	0	20,966	0.00%
2025/04/01	0	0.00	2	29.22	29.05	-2	20,867	-0.01%
2025/03/31	5	28.81	0	0.00	28.75	5	20,676	0.02%
2025/03/28	1	29.40	0	0.00	29.65	1	20,300	0.01%
2025/03/27	0	29.83	1	29.95	30.00	-1	20,362	0.00%
2025/03/26	0	0.00	1	29.95	30.00	-1	20,791	0.00%
2025/03/25	4	29.70	2.1	30.00	29.65	1.9	21,147	0.01%
2025/03/24	0	29.80	5.2	29.95	29.95	-5.2	21,161	-0.02%
2025/03/21	0	29.90	0	0.00	29.90	0	21,585	0.00%
2025/03/20	0	0.00	0.1	30.00	29.95	-0.1	21,122	0.00%
2025/03/19	0	0.00	1.1	29.95	29.85	-1.1	21,012	-0.01%
2025/03/18	0	29.82	0.1	29.90	30.00	-0.1	20,662	0.00%
2025/03/17	0.1	29.75	5.1	29.88	29.90	-5	20,394	-0.02%
2025/03/14	0	0.00	0	29.70	29.65	0	19,948	0.00%
2025/03/13	0	0.00	1.2	29.57	29.60	-1.2	19,830	-0.01%
2025/03/12	0	28.85	0	0.00	29.10	0	19,445	0.00%
2025/03/11	0	28.77	0	0.00	28.95	0	19,238	0.00%
2025/03/10	3	28.60	0	0.00	28.95	3	19,053	0.02%
2025/03/07	3	28.85	0	0.00	28.75	3	18,922	0.02%
2025/03/06	0	29.11	0	0.00	29.05	0	18,828	0.00%
2025/03/05	0	29.19	0	0.00	29.00	0	19,025	0.00%
2025/03/04	0	29.22	0	0.00	29.25	0	18,942	0.00%
2025/03/03	1	28.75	0	0.00	29.45	1	18,773	0.01%
2025/02/27	5	29.26	0	0.00	29.15	5	18,385	0.03%
2025/02/26	0	0.00	2.8	29.87	30.00	-2.8	18,475	-0.02%
2025/02/25	0	29.45	0.1	29.45	29.55	-0.1	18,745	0.00%
2025/02/24	0	29.45	0.2	29.55	29.60	-0.1	19,544	0.00%
2025/02/21	0	0.00	2.2	29.50	29.65	-2.2	20,565	-0.01%
2025/02/20	1	29.25	0	0.00	29.30	1	21,460	0.00%
2025/02/19	0	0.00	0.3	29.45	29.50	-0.3	22,080	0.00%
2025/02/18	0	0.00	2	29.45	29.50	-2	22,430	-0.01%
2025/02/17	0.1	29.35	0	0.00	29.45	0.1	22,838	0.00%
2025/02/12	0	0.00	15	28.80	28.95	-15	22,917	-0.07%
2025/02/11	42	28.58	25	28.69	28.70	17	22,720	0.07%
2025/02/10	11	28.47	10	28.60	28.70	1	22,801	0.00%
2025/02/07	10	28.45	10	28.55	28.55	0	22,707	0.00%
2025/02/06	0	0.00	10	28.50	28.65	-10	22,796	-0.04%
2025/02/05	20	28.35	11	28.44	28.45	9	22,797	0.04%
2025/02/04	0	0.00	1	28.65	28.60	-1	23,316	0.00%
2025/02/03	0	0.00	20	27.85	28.00	-20	22,790	-0.09%
2025/01/22	20	27.70	50	27.86	27.80	-30	22,577	-0.13%
2025/01/21	0	0.00	140	27.73	27.75	-140	22,493	-0.62%	大賣/鉅額交易
2025/01/20	20	27.50	10	27.60	27.55	10	22,424	0.04%
2025/01/17	50.1	27.53	54	27.65	27.60	-3.9	22,557	-0.02%
2025/01/16	0	0.00	109	27.74	27.75	-109	22,532	-0.48%	大賣/鉅額交易
2025/01/15	30	27.55	37	27.66	27.45	-7	22,341	-0.03%
2025/01/14	17	27.36	27	27.49	27.55	-10	22,371	-0.04%
2025/01/13	7	26.99	3	27.30	27.05	4	22,556	0.02%
2025/01/10	3	27.15	3	27.25	27.35	0	22,339	0.00%
2025/01/09	54	27.44	71	27.55	27.35	-17	22,371	-0.08%
2025/01/07	20	27.20	12	27.30	27.10	8	22,267	0.04%
2025/01/06	0	0.00	0	27.25	27.25	0	22,282	0.00%
2025/01/02	30	26.87	25.2	26.97	27.00	4.8	22,488	0.02%
2024/12/31	45	26.97	11	27.10	26.95	34	22,586	0.15%
2024/12/30	70	27.15	120	27.22	27.10	-50	22,861	-0.22%	大賣/
2024/12/27	105	27.28	0	0.00	27.25	105	23,045	0.46%	大買/鉅額交易
2024/12/26	110	27.42	0	0.00	27.40	110	23,266	0.47%	大買/鉅額交易
2024/12/25	25	27.47	33	27.58	27.60	-8	23,454	-0.03%
2024/12/24	40	27.24	80	27.41	27.65	-40	23,544	-0.17%
2024/12/23	25	27.20	25.1	27.30	27.35	-0.1	23,521	0.00%
2024/12/20	123	26.86	115	27.00	26.85	8	23,366	0.03%	大買/大賣/
2024/12/19	74	26.97	67.9	27.10	27.00	6.1	22,896	0.03%
2024/12/18	108	27.20	105	27.35	27.35	3	22,737	0.01%	大買/大賣/
2024/12/17	134.1	27.23	138	27.55	27.55	-3.9	22,426	-0.02%	大買/大賣/
2024/12/16	5	27.35	30	27.53	27.35	-25	21,888	-0.11%
2024/12/13	15	27.37	5	27.60	27.35	10	21,727	0.05%
2024/12/12	0	27.55	7	27.55	27.55	-7	21,651	-0.03%
2024/12/11	0	27.45	10	27.55	27.50	-10	21,729	-0.05%
2024/12/10	16	27.37	16	27.50	27.50	0	21,712	0.00%
2024/12/09	1	27.45	0	0.00	27.55	1	21,899	0.00%
2024/12/06	7	27.46	5	27.70	27.55	2	22,115	0.01%
2024/12/05	0	27.60	10	27.70	27.70	-10	22,149	-0.05%
2024/12/04	30	27.53	15	27.90	27.55	15	22,211	0.07%
2024/12/03	0	0.00	50	27.67	27.80	-50	22,524	-0.22%
2024/12/02	3	27.10	3	27.25	27.35	0	22,466	0.00%
2024/11/29	48	27.03	48	27.15	27.00	0	22,410	0.00%
2024/11/28	31	27.21	0	0.00	27.30	31	22,582	0.14%
2024/11/27	25	27.36	0	0.00	27.35	25	22,701	0.11%
2024/11/26	32	27.45	1	27.55	27.45	31	22,593	0.14%
2024/11/25	5	27.49	5	27.60	27.80	0	22,575	0.00%
2024/11/22	0	0.00	5	27.40	27.45	-5	22,175	-0.02%
2024/11/21	75	26.92	95	27.11	27.35	-20	21,646	-0.09%
2024/11/20	22	27.06	2	27.20	27.05	20	20,916	0.10%
2024/11/19	13	26.87	2	27.10	27.10	11	19,862	0.06%
2024/11/18	0.1	27.05	0	27.00	27.15	0.1	18,827	0.00%
2024/11/15	5	26.80	0	27.14	26.85	5	18,125	0.03%
2024/11/14	1.1	26.81	0	0.00	26.70	1.1	17,992	0.01%
2024/11/13	0.1	27.10	0	0.00	27.10	0.1	17,725	0.00%
2024/11/12	1	27.05	0.9	27.14	27.15	0.1	17,893	0.00%
2024/11/08	0	27.45	0	0.00	27.45	0	17,939	0.00%
2024/11/07	0	0.00	5	27.45	27.40	-5	18,494	-0.03%
2024/11/06	1	27.10	6	27.25	27.05	-5	18,659	-0.03%
2024/11/05	5	27.30	2	27.30	27.30	3	18,890	0.02%
2024/11/04	0	0.00	0.1	27.39	27.35	-0.1	19,382	0.00%
2024/11/01	1.2	27.00	0	0.00	26.85	1.2	20,312	0.01%
2024/10/30	0	0.00	0	27.45	27.40	0	20,091	0.00%
2024/10/29	6.3	27.23	0.1	27.45	27.30	6.3	20,367	0.03%
2024/10/28	0	27.65	0	0.00	27.50	0	20,578	0.00%
2024/10/24	1	27.80	0	0.00	27.85	1	21,866	0.00%
2024/10/23	0	28.06	0	0.00	27.90	0	23,000	0.00%
2024/10/22	2	28.15	0.8	28.15	28.20	1.2	23,654	0.01%
2024/10/21	1.1	28.35	0	0.00	28.15	1.1	24,287	0.00%
2024/10/18	0	0.00	25	28.67	28.80	-25	24,720	-0.10%
2024/10/17	100.5	28.30	2	28.45	28.25	98.5	25,238	0.39%
2024/10/16	2	28.28	11.1	28.55	28.35	-9.1	25,827	-0.04%
2024/10/15	1	28.50	16.6	28.41	28.65	-15.6	26,109	-0.06%
2024/10/14	0	0.00	12.2	28.17	28.30	-12.2	26,307	-0.05%
2024/10/11	0	0.00	2.5	28.24	28.15	-2.5	26,491	-0.01%
2024/10/09	0	0.00	2.1	28.05	28.05	-2.1	26,719	-0.01%
2024/10/08	0	27.85	0	0.00	27.95	0	26,967	0.00%
2024/10/07	0.1	27.98	0	0.00	28.10	0.1	27,092	0.00%
2024/10/04	7	27.92	0	0.00	28.00	7	27,123	0.03%
2024/10/01	2	28.05	18	28.18	28.65	-16	26,858	-0.06%
2024/09/30	0	28.35	0.3	28.30	28.05	-0.3	26,927	0.00%
2024/09/27	0	28.37	3	28.85	28.30	-3	27,077	-0.01%
2024/09/26	1	28.70	2	28.73	28.65	-1	26,996	0.00%
2024/09/25	0	28.45	5	28.67	28.50	-5	26,988	-0.02%
2024/09/24	0	0.00	6	28.45	28.50	-6	27,074	-0.02%
2024/09/23	0	0.00	7	28.31	28.40	-7	27,230	-0.03%
2024/09/20	0	0.00	1.8	28.03	28.20	-1.8	27,312	-0.01%
2024/09/19	0.4	27.90	0	27.87	27.85	0.3	27,240	0.00%
2024/09/18	0.1	27.75	0.1	27.78	27.85	0	27,325	0.00%
2024/09/16	0	27.73	0	0.00	27.70	0	27,622	0.00%
2024/09/13	0	27.75	0	0.00	27.80	0	27,818	0.00%
2024/09/11	0	27.83	0	0.00	27.60	0	28,398	0.00%
2024/09/10	0.1	27.80	0	0.00	27.95	0.1	28,441	0.00%
2024/09/09	0	27.24	1.8	27.73	27.90	-1.8	28,254	-0.01%
2024/09/06	0	27.24	2	27.40	27.50	-2	28,154	-0.01%
2024/09/05	0	27.31	0	27.58	27.30	0	28,213	0.00%
2024/09/04	3.6	27.06	1.4	27.32	27.25	2.2	28,333	0.01%
2024/09/03	1	27.76	1	27.75	27.65	0	28,137	0.00%
2024/09/02	1	28.10	0	0.00	28.10	1	28,285	0.00%
2024/08/30	0.5	28.05	1	28.10	28.20	-0.5	28,505	0.00%
2024/08/29	0.8	27.90	0	0.00	27.95	0.8	28,306	0.00%
2024/08/28	0	27.72	0	0.00	27.85	0	28,804	0.00%
2024/08/27	0	27.75	0	0.00	27.90	0	30,682	0.00%
2024/08/26	0	0.00	2	27.85	27.90	-2	30,998	-0.01%
2024/08/23	0	27.30	0	0.00	27.40	0	31,165	0.00%
2024/08/22	0	27.30	0	0.00	27.40	0	31,283	0.00%
2024/08/21	0	27.20	1	27.30	27.35	-1	31,623	0.00%
2024/08/20	0	27.20	1	27.25	27.30	-1	31,956	0.00%
2024/08/19	0.1	27.29	0	0.00	27.15	0.1	32,949	0.00%
2024/08/16	3	27.15	3	27.05	27.30	0	33,710	0.00%
2024/08/15	0	26.95	15	27.10	26.70	-15	34,426	-0.04%
2024/08/14	0	0.00	1	27.15	27.25	-1	35,510	0.00%
2024/08/13	0	26.83	0	0.00	26.80	0	36,429	0.00%
2024/08/12	0	0.00	0	27.05	27.00	0	36,545	0.00%
2024/08/09	0	0.00	9	26.69	26.65	-9	36,425	-0.02%
2024/08/08	0	0.00	0	26.00	25.80	0	36,014	0.00%
2024/08/07	6	25.64	0	25.90	25.90	6	35,903	0.02%
2024/08/06	5	25.65	0	25.75	25.75	5	35,931	0.01%
2024/08/05	8.1	25.48	1	25.50	25.35	7.1	35,513	0.02%
2024/08/02	0	26.29	0	0.00	26.45	0	34,697	0.00%
2024/08/01	3	26.50	0	26.65	26.65	3	34,521	0.01%
2024/07/31	0	0.00	16.1	26.50	26.55	-16.1	34,624	-0.05%
2024/07/30	0.1	26.28	0	0.00	26.25	0.1	34,344	0.00%
2024/07/29	7	26.82	2	26.70	26.70	5	33,901	0.01%
2024/07/26	1.3	27.21	2	27.20	27.00	-0.7	33,348	0.00%
2024/07/23	2	29.80	6	30.05	29.80	-4	32,615	-0.01%
2024/07/22	8.1	29.71	3	29.60	29.70	5.1	31,924	0.02%
2024/07/19	2	30.25	2	30.20	30.25	0	31,416	0.00%
2024/07/18	0	0.00	2	30.30	30.45	-2	30,911	-0.01%
2024/07/17	23.1	29.83	22	29.95	30.05	1.1	30,308	0.00%
2024/07/16	65	29.82	80	29.97	30.00	-15	29,926	-0.05%
2024/07/15	26	29.79	21.1	29.99	30.00	4.9	29,944	0.02%
2024/07/12	20	29.82	4.1	29.85	29.90	15.9	29,800	0.05%
2024/07/11	4	29.83	4	29.89	29.85	0	29,938	0.00%
2024/07/10	2	29.40	3.2	29.42	29.60	-1.2	30,359	0.00%
2024/07/09	3	29.25	0.2	29.29	29.25	2.8	30,202	0.01%
2024/07/05	0	0.00	12	29.20	29.25	-12	29,962	-0.04%
2024/07/04	2	29.05	0	29.12	29.25	2	30,026	0.01%
2024/07/03	10	28.95	0	28.95	29.05	10	29,942	0.03%
2024/07/02	1	28.55	0	0.00	28.75	1	29,776	0.00%
2024/07/01	0	28.65	0	28.75	28.75	0	30,048	0.00%
2024/06/28	0	28.60	5.3	28.81	28.55	-5.3	30,067	-0.02%
2024/06/27	7.1	28.44	3	28.60	28.60	4.1	29,873	0.01%
2024/06/26	10	28.75	3.5	28.90	28.80	6.6	29,720	0.02%
2024/06/25	0	0.00	0	29.10	29.10	0	29,742	0.00%
2024/06/24	5	28.70	5	28.90	29.00	0	29,648	0.00%
2024/06/21	1	28.80	0	0.00	28.90	1	29,922	0.00%
2024/06/20	2	28.90	0	0.00	29.00	2	29,718	0.01%
2024/06/19	0	0.00	1	28.95	28.95	-1	29,989	0.00%
2024/06/18	5	28.70	0	0.00	28.85	5	29,873	0.02%
2024/06/17	0.1	28.85	0	0.00	28.70	0.1	29,953	0.00%
2024/06/14	3	28.75	0	0.00	28.75	3	30,207	0.01%
2024/06/13	0	28.73	0	0.00	28.70	0	30,815	0.00%
2024/06/12	0	0.00	6	28.79	28.75	-6	31,291	-0.02%
2024/06/11	0.1	28.68	0	0.00	28.60	0.1	31,762	0.00%
2024/06/07	0	0.00	0	28.90	28.95	0	31,721	0.00%
2024/06/06	4	28.73	5	28.84	28.85	-1	31,698	0.00%
2024/06/05	0	28.40	0.1	28.51	28.60	-0.1	31,635	0.00%
2024/06/04	1	28.25	3	28.50	28.35	-2	31,708	-0.01%
2024/06/03	4	28.30	0.1	28.65	28.60	3.9	31,681	0.01%
2024/05/31	0	0.00	15.2	28.46	28.60	-15.2	31,204	-0.05%
2024/05/30	14.2	27.82	3	27.80	27.70	11.2	29,475	0.04%
2024/05/29	2.2	28.11	16	28.40	27.90	-13.8	29,317	-0.05%
2024/05/28	1.1	28.45	0	0.00	28.40	1.1	29,067	0.00%
2024/05/27	12	28.19	0	0.00	28.65	12	29,542	0.04%
2024/05/24	2.2	28.30	10.1	28.30	28.30	-7.9	29,801	-0.03%
2024/05/23	0.2	28.47	0	0.00	28.65	0.2	29,765	0.00%
2024/05/22	0.1	28.72	0	0.00	28.50	0.1	28,969	0.00%
2024/05/21	0	28.69	1.1	29.05	28.85	-1.1	28,352	0.00%
2024/05/20	2	28.88	7.6	29.34	29.40	-5.6	27,499	-0.02%
2024/05/17	0.1	28.15	11.1	28.89	29.00	-11	26,294	-0.04%
2024/05/16	0	28.15	5	28.30	28.30	-5	25,180	-0.02%
2024/05/15	5.2	28.01	15	28.20	28.00	-9.8	24,945	-0.04%
2024/05/14	15.1	27.99	0	0.00	27.90	15.1	25,005	0.06%
2024/05/13	3	28.28	0	0.00	28.30	3	25,333	0.01%
2024/05/10	0	0.00	29	28.20	28.50	-29	25,250	-0.12%
2024/05/09	7	28.08	2	28.05	27.90	5	25,063	0.02%