加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    38,336張
  • 產業
    上市 金融類股

  • 1781人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大金 (2885)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/082527.53032.53537.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/071431.64731.7031.40723,7630.03%
2025/05/0600.00532.0031.70-523,493-0.02%
2025/05/0500.00031.6531.50023,1800.00%
2025/05/0200.001031.4531.35-1022,898-0.04%
2025/04/30530.95030.9031.10522,9290.02%
2025/04/290.330.2000.0030.350.322,4970.00%
2025/04/2811.230.1500.0030.2011.222,1980.05%
2025/04/2500.00030.2830.25022,1150.00%
2025/04/241.129.9900.0029.651.121,9870.00%
2025/04/230.130.23030.3030.10021,7210.00%
2025/04/220.229.8100.0029.800.221,5670.00%
2025/04/21030.1000.0030.30021,5390.00%
2025/04/170.130.3200.0030.250.121,7980.00%
2025/04/16030.8700.0031.15021,5230.00%
2025/04/15131.50031.4831.50121,4030.00%
2025/04/145930.355930.5830.65021,3750.00%
2025/04/11329.20229.0230.30121,3400.00%
2025/04/1000.0011.130.0030.00-11.120,841-0.05%
2025/04/093.228.96228.4527.301.220,8850.01%
2025/04/083930.052830.3129.951119,9790.06%
2025/04/07031.0000.0031.00018,8240.00%
2025/04/02734.301434.5534.40-718,836-0.04%
2025/04/0100.00034.1534.05018,9570.00%
2025/03/3117.134.181034.2033.457.118,9770.04%
2025/03/281234.921235.0534.85018,5380.00%
2025/03/2700.00035.4535.30018,5620.00%
2025/03/2600.000.135.3835.25-0.119,9310.00%
2025/03/2500.00035.3835.15020,1150.00%
2025/03/2400.00035.4035.10020,1000.00%
2025/03/2000.00035.4835.35020,0400.00%
2025/03/19035.37035.8035.15020,0550.00%
2025/03/18035.4600.0035.50020,0000.00%
2025/03/1700.00035.5835.70019,7860.00%
2025/03/14034.7400.0034.75019,5600.00%
2025/03/130.134.8700.0034.700.119,4510.00%
2025/03/110.134.6600.0034.850.119,1140.00%
2025/03/1000.00135.2535.40-118,809-0.01%
2025/03/071.235.52136.3035.400.218,8990.00%
2025/03/06036.2800.0036.15018,8210.00%
2025/03/05136.1000.0036.25118,8340.01%
2025/03/040.236.2300.0036.250.218,7680.00%
2025/03/03036.6000.0036.70018,5750.00%
2025/02/260.136.30036.9236.950.119,1660.00%
2025/02/25036.5500.0036.50019,1160.00%
2025/02/240.236.5600.0036.450.219,0950.00%
2025/02/21136.9500.0037.05119,0700.01%
2025/02/20036.9000.0036.85019,4440.00%
2025/02/19137.191736.8736.90-1619,448-0.08%
2025/02/1800.00037.0537.20019,6270.00%
2025/02/1700.00036.7536.75019,6920.00%
2025/02/1400.00036.5436.40019,7400.00%
2025/02/1300.00636.0536.10-619,824-0.03%
2025/02/1100.00035.9035.80019,8870.00%
2025/02/10235.70035.5035.60219,9520.01%
2025/02/07035.1800.0035.10019,8990.00%
2025/02/0600.00035.4035.50019,7350.00%
2025/02/0500.00034.9034.85019,5750.00%
2025/02/0300.00034.9035.00019,7570.00%
2025/01/21034.30034.9234.65019,4580.00%
2025/01/20034.5000.0034.25019,3540.00%
2025/01/17034.6500.0034.50019,2650.00%
2025/01/1600.00034.8534.90019,2110.00%
2025/01/1500.00134.8034.40-119,276-0.01%
2025/01/1400.00034.5534.45019,3760.00%
2025/01/130.134.0900.0034.050.119,5880.00%
2025/01/100.134.4900.0034.400.119,4750.00%
2025/01/091.135.5500.0034.951.119,4300.01%
2025/01/0700.00035.7335.80019,5700.00%
2025/01/0600.00035.1535.45019,4000.00%
2025/01/0300.000.134.8034.75-0.119,1470.00%
2025/01/0200.000.134.4534.55-0.119,1940.00%
2024/12/310.234.1600.0034.000.219,2080.00%
2024/12/30034.7500.0034.75019,3070.00%
2024/12/26034.3900.0034.45019,4890.00%
2024/12/251.234.4400.0034.451.219,3510.01%
2024/12/24034.4500.0034.75019,2300.00%
2024/12/2300.00034.5534.40019,1680.00%
2024/12/202.333.8400.0033.602.319,0030.01%
2024/12/19034.4500.0034.85017,5100.00%
2024/12/180.134.6900.0034.650.117,4050.00%
2024/12/17034.9300.0034.85017,4000.00%
2024/12/1600.00035.5035.25017,2430.00%
2024/12/13034.9500.0035.05017,0290.00%
2024/12/12034.9500.0035.15017,0410.00%
2024/12/11034.7700.0034.70017,0930.00%
2024/12/10034.7700.0034.95017,0720.00%
2024/12/0900.00035.2034.95017,1910.00%
2024/12/06034.7000.0034.90017,7100.00%
2024/12/0500.00034.9034.85017,6870.00%
2024/12/04034.63034.7034.70017,7300.00%
2024/12/0300.000.134.3734.80-0.118,0300.00%
2024/12/0200.000.133.8533.90-0.117,7440.00%
2024/11/29032.9500.0033.25017,4610.00%
2024/11/27033.3300.0033.30017,5140.00%
2024/11/26033.20033.5033.45017,3070.00%
2024/11/25033.4900.0033.15017,1200.00%
2024/11/22033.5100.0033.50016,4400.00%
2024/11/21033.3000.0033.80016,5720.00%
2024/11/20033.333.133.5033.45-3.116,517-0.02%
2024/11/1900.00033.6033.85016,3720.00%
2024/11/1800.00032.7932.80015,9640.00%
2024/11/1500.000.232.9732.55-0.215,9360.00%
2024/11/14032.450.132.6532.70-0.115,8290.00%
2024/11/13032.6300.0032.65015,7690.00%
2024/11/1200.000.132.9532.95-0.115,6950.00%
2024/11/11033.0200.0032.95015,6080.00%
2024/11/08033.10033.1533.20015,7620.00%
2024/11/06032.5700.0032.45015,9970.00%
2024/11/0400.00032.7132.75016,5270.00%
2024/11/010.231.8500.0032.100.216,9260.00%
2024/10/30032.4200.0032.45016,8120.00%
2024/10/29032.450.132.6032.60-0.116,8330.00%
2024/10/28032.7800.0032.75016,9350.00%
2024/10/2500.000.133.0032.95-0.117,0350.00%
2024/10/24032.700.132.7032.70017,2190.00%
2024/10/230.232.8100.0032.700.217,5660.00%
2024/10/22032.85133.2533.30-117,724-0.01%
2024/10/210.232.7100.0032.700.217,8920.00%
2024/10/1800.00533.4133.50-518,122-0.03%
2024/10/1500.00032.3532.60018,4380.00%
2024/10/1400.00031.7531.80018,4060.00%
2024/10/1100.00031.9531.55018,5230.00%
2024/10/0900.00031.9031.65018,6450.00%
2024/10/08031.6600.0031.75018,7060.00%
2024/10/07031.7500.0032.00018,6690.00%
2024/10/0400.00031.6831.80018,6130.00%
2024/10/0100.00031.7031.50018,3930.00%
2024/09/2700.00031.7031.75018,7760.00%
2024/09/26031.7500.0031.50018,9310.00%
2024/09/2500.00031.7531.80018,9600.00%
2024/09/2300.00031.3031.40020,5510.00%
2024/09/2000.00031.1731.00021,0380.00%
2024/09/1900.000.130.7630.90-0.121,2810.00%
2024/09/1800.000.130.5730.40-0.121,5770.00%
2024/09/1600.00030.5930.50021,8790.00%
2024/09/1300.00030.2730.25022,4340.00%
2024/09/12029.9000.0029.85022,7040.00%
2024/09/11029.8300.0029.60022,6210.00%
2024/09/1000.00030.0229.95022,6020.00%
2024/09/091.129.5100.0029.701.122,4690.00%
2024/09/06030.45030.8030.75021,9660.00%
2024/09/05030.52030.8530.50022,0290.00%
2024/09/040.530.1800.0030.350.522,0730.00%
2024/09/030.131.4200.0031.200.121,7460.00%
2024/09/02031.8800.0031.75021,7120.00%
2024/08/3000.00031.7531.90021,8250.00%
2024/08/29031.6700.0031.55021,6770.00%
2024/08/28031.8000.0031.80021,6580.00%
2024/08/27031.8000.0031.90022,1550.00%
2024/08/2600.000.131.7932.00-0.122,3600.00%
2024/08/230.330.8500.0030.900.322,4810.00%
2024/08/220.331.3400.0031.450.322,3490.00%
2024/08/21031.6800.0031.70022,3300.00%
2024/08/20031.7500.0031.75022,3870.00%
2024/08/19031.9200.0031.65022,5440.00%
2024/08/1600.00032.1032.00022,9700.00%
2024/08/15031.6900.0031.50022,9130.00%
2024/08/14132.10032.1732.00122,8930.00%
2024/08/13031.6500.0031.60022,8470.00%
2024/08/0900.000.132.5632.60-0.123,2310.00%
2024/08/081531.60031.5631.401523,0620.06%
2024/08/0700.00031.3231.30022,9310.00%
2024/08/0600.000.130.4630.70-0.122,8340.00%
2024/08/050.430.1000.0029.350.422,6660.00%
2024/08/02032.0100.0031.90022,2790.00%
2024/08/0100.000.133.0133.05-0.122,2730.00%
2024/07/3100.000.132.7332.80-0.122,3210.00%
2024/07/30032.1300.0032.35022,1960.00%
2024/07/2900.000.232.6432.70-0.222,1810.00%
2024/07/260.132.1700.0032.050.122,1140.00%
2024/07/2300.000.132.8733.00-0.122,1690.00%
2024/07/220.332.1700.0031.850.322,0520.00%
2024/07/190.232.7400.0032.600.221,9740.00%
2024/07/1800.00033.3533.25022,0460.00%
2024/07/1700.00033.2533.15022,0640.00%
2024/07/16032.9400.0033.00022,2710.00%
2024/07/150.233.2000.0032.900.222,7710.00%
2024/07/1200.00033.5733.75022,8400.00%
2024/07/1100.00034.0033.65022,8680.00%
2024/07/1000.000.133.4733.55-0.122,9440.00%
2024/07/0900.000.133.1033.00-0.123,0720.00%
2024/07/0400.00033.0333.10023,4040.00%
2024/07/0300.000.132.5232.70-0.123,5720.00%
2024/07/01032.0500.0032.00023,2740.00%
2024/06/2800.00032.0832.05023,1450.00%
2024/06/271.131.29131.7531.750.122,6660.00%
2024/06/260.134.0300.0033.800.121,3600.00%
2024/06/25034.2300.0034.40020,9170.00%
2024/06/24034.05034.3534.50020,6750.00%
2024/06/21034.1500.0034.15020,5430.00%
2024/06/2000.000.134.1734.35-0.120,3140.00%
2024/06/1900.00033.4533.75020,0390.00%
2024/06/1800.000.132.6632.90-0.120,0310.00%
2024/06/1700.000.132.3532.30-0.120,1960.00%
2024/06/13031.90032.0032.00020,6750.00%
2024/06/12031.5800.0031.45021,1570.00%
2024/06/11031.73032.0031.60022,0190.00%
2024/06/0700.000.131.9531.80-0.122,3130.00%
2024/06/0600.00031.6831.70022,3490.00%
2024/06/050.131.450.231.6031.30-0.122,4630.00%
2024/06/040.231.3200.0031.450.222,7610.00%
2024/06/03031.7200.0031.75023,1290.00%
2024/05/31031.550.131.8031.65023,1780.00%
2024/05/300.231.5600.0031.450.222,7310.00%
2024/05/290.132.2300.0031.850.122,5530.00%
2024/05/270.132.6100.0032.700.122,3980.00%
2024/05/24032.7700.0032.50022,4470.00%
2024/05/23032.9800.0033.15022,3220.00%
2024/05/22033.19033.3033.35022,1670.00%
2024/05/210.132.0100.0032.050.121,7330.00%
2024/05/200.232.3300.0032.350.221,7500.00%
2024/05/17032.4600.0032.65021,8700.00%
2024/05/1600.00032.5332.60021,8370.00%
2024/05/1500.00032.1331.85021,3990.00%
2024/05/140.231.5400.0031.450.221,3820.00%
2024/05/1000.00031.9032.10021,3180.00%
元大金控董事改選名單新增5新面孔 董座人選受矚目Anue鉅亨－9天前
...詳全文
元大金配發股利1.85元UDN聯合新聞網－2025/03/15
元大金昨（14）日董事會通過2024年度股利分配，每股配發現金股利1.55元加上股票股利0.3元，現金股利及總股利1.8......詳全文
元大金股利出爐！每股配息1.55元、股票0.3元 現金殖利率4.4%UDN聯合新聞網－2025/03/14
元大金（2885）今日董事會通過2024年度股利分配，每股配發現金股利1.55元加上股票股利0.3元，現金股利及總股利均......詳全文
元大金 相關文章