台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    7,099
  • 產業
    上市 金融類股
  • 2984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00039.5039.45019,5440.00%
2024/06/1100.00039.4039.20019,8660.00%
2024/06/07339.20039.4039.35319,9090.01%
2024/06/0600.000.139.3039.30-0.119,8610.00%
2024/06/05039.150.239.3239.15-0.219,8170.00%
2024/06/04239.0000.0039.15219,9620.01%
2024/06/03139.00039.3039.30119,8920.00%
2024/05/310.139.0600.0039.050.119,8050.00%
2024/05/304.538.9100.0038.904.518,9960.02%
2024/05/291.139.0700.0039.001.118,6430.01%
2024/05/288.139.8500.0039.808.118,1780.04%
2024/05/270.140.0300.0039.800.118,2850.00%
2024/05/240.140.1500.0040.000.118,0340.00%
2024/05/235.140.07540.2040.100.118,0190.00%
2024/05/22840.5300.0040.55817,9250.04%
2024/05/21140.46140.6540.60017,9140.00%
2024/05/203040.701640.8540.801417,9190.08%
2024/05/176.140.81940.9340.85-2.917,850-0.02%
2024/05/161240.8300.0040.801217,8190.07%
2024/05/1500.003540.9040.85-3517,673-0.20%
2024/05/1415.140.5200.0040.5015.117,7190.08%
2024/05/1300.005541.0541.05-5517,788-0.31%
2024/05/10540.7000.0040.95517,7390.03%
2024/05/096340.7700.0040.656317,7450.36%
2024/05/083640.942541.1541.101117,8510.06%
2024/05/072040.742041.1040.95017,7700.00%
2024/05/06541.156.141.0741.15-1.117,490-0.01%
2024/05/03540.05540.2540.05017,1570.00%
2024/05/02339.854.140.1139.95-1.117,077-0.01%
2024/04/302240.002340.3440.00-116,897-0.01%
2024/04/2900.00140.0540.10-116,832-0.01%
2024/04/26139.35039.4039.10116,6100.01%
2024/04/25139.0500.0039.00116,6110.01%
2024/04/241.139.4100.0039.351.116,4530.01%
2024/04/2300.000.139.9540.00-0.116,3720.00%
2024/04/2200.006.139.6539.50-6.116,309-0.04%
2024/04/1911.138.5700.0038.7011.116,0210.07%
2024/04/18039.2500.0039.20015,4300.00%
2024/04/17039.1000.0039.00015,1160.00%
2024/04/16039.4100.0039.10014,9860.00%
2024/04/12040.0500.0039.95014,7050.00%
2024/04/11040.1400.0040.15014,6260.00%
2024/04/1000.000.240.4840.50-0.214,5930.00%
2024/04/090.140.24140.3540.40-114,693-0.01%
2024/04/08039.9500.0040.00014,7040.00%
2024/04/030.939.8500.0039.750.914,6800.01%
2024/04/02040.4100.0040.30014,5400.00%
2024/04/01140.70040.7040.65114,5720.01%
2024/03/29140.60040.4540.55114,5110.01%
2024/03/28340.2500.0040.25314,5650.02%
2024/03/27040.4500.0040.50014,7270.00%
2024/03/2600.00040.3540.55015,0050.00%
2024/03/25039.8500.0040.00015,1950.00%
2024/03/22140.0500.0040.10115,4050.01%
2024/03/21040.3300.0040.60015,5690.00%
2024/03/20040.3200.0040.15015,6480.00%
2024/03/19040.2600.0040.20015,6100.00%
2024/03/18040.5300.0040.60015,5260.00%
2024/03/15040.4400.0040.90015,4490.00%
2024/03/1400.00140.8940.90-115,200-0.01%
2024/03/13039.90140.4040.40-115,074-0.01%
2024/03/0800.00239.7539.90-214,852-0.01%
2024/03/07039.340.139.3039.30-0.114,7530.00%
2024/03/01138.7500.0038.55115,1930.01%
2024/02/29138.40038.7538.70115,3520.01%
2024/02/26138.2000.0038.15115,0730.01%
2024/02/23138.40138.5038.30015,1060.00%
2024/02/21038.4500.0038.35015,4960.00%
2024/02/2000.0024038.6538.60-24015,621-1.54% 大賣/鉅額交易
2024/02/1900.00138.3038.40-115,715-0.01%
2024/02/16137.9000.0037.90115,9350.01%
2024/02/1500.00037.8537.80015,9190.00%
2024/02/05037.8000.0037.60015,7730.00%
2024/02/02137.7000.0037.90115,6180.01%
2024/02/01037.8000.0037.90015,6190.00%
2024/01/31037.580.237.7037.65-0.215,5200.00%
2024/01/30038.2000.0037.90015,3210.00%
2024/01/2200.00038.1538.10015,7240.00%
2024/01/18037.6500.0037.80015,7000.00%
2024/01/1723038.2500.0037.3023015,6881.47% 大買/鉅額交易
2024/01/10039.100.139.3039.35-0.115,4310.00%
2024/01/0900.00139.4539.45-115,441-0.01%
2024/01/03038.9200.0038.65016,1120.00%
2024/01/02039.1014039.2039.30-14016,065-0.87% 大賣/鉅額交易
2023/12/29039.051039.2039.20-1016,218-0.06%
2023/12/2700.00039.0039.00016,5010.00%
2023/12/2600.00038.8538.80016,5100.00%
2023/12/257838.25338.7038.807516,5450.45%
2023/12/22538.20038.5038.35516,5520.03%
2023/12/21538.2000.0038.30516,4140.03%
2023/12/20138.7500.0038.75116,2210.01%
2023/12/19039.0500.0039.15015,9370.00%
2023/12/18039.3000.0039.05015,8510.00%
2023/12/15039.5000.0039.35015,6320.00%
2023/12/14039.2500.0039.55015,4260.00%
2023/12/13039.0200.0038.90015,2710.00%
2023/12/12039.0000.0039.30015,6270.00%
2023/12/11538.8000.0038.90515,7380.03%
2023/12/08039.0500.0039.25015,6730.00%
2023/12/07039.3000.0039.00015,6460.00%
2023/12/06039.2500.0039.50015,5680.00%
2023/12/057038.6500.0038.957015,4510.45%
2023/12/04038.9200.0039.00015,4410.00%
2023/12/01538.8057538.7238.65-57015,390-3.70% 大賣/鉅額交易
2023/11/30039.3900.0039.50015,2520.00%
2023/11/29039.4700.0039.15014,7520.00%
2023/11/28039.70039.9039.65014,5960.00%
2023/11/27039.5000.0039.50014,7930.00%
2023/11/24039.5800.0039.50014,7100.00%
2023/11/2100.000.139.5039.85-0.114,9790.00%
2023/11/20038.9500.0039.20014,8490.00%
2023/11/1700.00039.4039.20014,8470.00%
2023/11/1600.00139.2039.20-114,951-0.01%
2023/11/1500.00038.7538.90014,9220.00%
2023/11/136038.2800.0038.506015,1320.40%
2023/11/07038.3000.0038.60016,2340.00%
2023/11/0600.00038.5438.55016,7880.00%
2023/11/0300.00938.1738.25-917,039-0.05%
2023/11/0200.000.637.6937.80-0.617,1000.00%
2023/10/30036.5800.0036.55017,6220.00%
2023/10/2700.00036.9336.95017,6660.00%
2023/10/260.236.5500.0036.400.217,7700.00%
2023/10/25537.000.337.0036.854.717,7310.03%
2023/10/24437.10437.1037.25017,7830.00%
2023/10/23037.4000.0037.10017,8450.00%
2023/10/1912438.2500.0038.3512417,7240.70% 大買/鉅額交易
2023/10/17138.500.738.6538.750.318,0220.00%
2023/10/16238.7000.0038.80218,2660.01%
2023/10/1328638.4000.0038.5028618,5691.54% 大買/鉅額交易
2023/10/1200.001.138.5138.95-1.118,639-0.01%
2023/10/1100.007.238.4538.50-7.218,805-0.04%
2023/10/0500.00037.4437.50018,4640.00%
2023/10/04737.0500.0036.85718,3750.04%
2023/10/0310537.6500.0037.6510518,3070.57% 大買/鉅額交易
2023/10/02037.6500.0037.60018,3830.00%
2023/09/280.237.7000.0037.700.218,6030.00%
2023/09/27037.6800.0037.70018,6830.00%
2023/09/2500.00037.8238.00018,7400.00%
2023/09/2200.00437.5637.80-418,886-0.02%
2023/09/21037.4400.0037.40019,1320.00%
2023/09/2000.00137.8537.85-119,056-0.01%
2023/09/1900.000.237.9437.80-0.219,0410.00%
2023/09/1500.00237.4537.55-219,904-0.01%
2023/09/14037.25037.1237.50020,1180.00%
2023/09/1300.00036.6036.60020,6150.00%
2023/09/12036.3500.0036.55021,3690.00%
2023/09/08035.8500.0036.10021,4460.00%
2023/09/06135.9000.0035.55121,5610.00%
2023/08/31036.2800.0035.90021,9120.00%
2023/08/2900.000.736.6036.60-0.722,0850.00%
2023/08/2800.00036.4036.20022,0430.00%
2023/08/25135.8500.0035.65123,0550.00%
2023/08/24035.500.235.5735.85-0.223,1690.00%
2023/08/23135.2500.0035.30123,1780.00%
2023/08/223.135.2000.0035.303.123,3930.01%
2023/08/211.135.7100.0035.601.123,4060.00%
2023/08/18035.6500.0035.70023,5070.00%
2023/08/17235.38035.8035.65223,5640.01%
2023/08/160.435.9900.0035.800.423,4810.00%
2023/08/15436.8900.0036.60423,2580.02%
2023/08/14036.8100.0037.05023,3010.00%
2023/08/11137.9000.0037.65123,2260.00%
2023/08/10137.7500.0038.10123,2260.00%
2023/08/09039.6500.0039.95022,6990.00%
2023/08/08139.85139.6539.70022,3680.00%
2023/08/0700.002.939.8839.95-2.922,204-0.01%
2023/08/04139.55139.6039.60022,1560.00%
2023/08/02139.7000.0039.60122,0170.00%
2023/07/28840.00840.1040.05021,3950.00%
2023/07/2700.00040.1040.10021,2910.00%
2023/07/2600.00239.6539.65-221,117-0.01%
2023/07/240.138.95138.8539.00-0.921,0010.00%
2023/07/2000.00239.4539.35-220,622-0.01%
2023/07/194.138.9100.0038.854.120,2580.02%
2023/07/180.138.9300.0039.300.119,9410.00%
2023/07/170.138.800.138.8038.90019,5180.00%
2023/07/1400.00338.5338.90-319,445-0.02%
2023/07/130.138.1500.0038.100.119,2910.00%
2023/07/1200.00037.8938.20019,2120.00%
2023/07/1100.00237.2537.65-219,165-0.01%
2023/07/10037.0500.0036.85019,1300.00%
2023/07/070.237.1000.0037.300.218,9270.00%
2023/07/060.137.7800.0037.450.118,7790.00%
2023/07/0500.00038.4538.25018,4770.00%
2023/06/300.138.2000.0038.200.118,3530.00%
2023/06/2900.00238.4738.55-218,106-0.01%
2023/06/280.137.80037.7537.95017,8410.00%
2023/06/270.137.5600.0037.550.117,7300.00%
2023/06/261.137.6500.0037.751.117,6740.01%
2023/06/2100.00137.7537.75-117,161-0.01%
2023/06/200.137.0500.0037.450.116,6970.00%
2023/06/191.136.8000.0037.001.116,1160.01%
2023/06/160.137.28136.8036.80-0.915,447-0.01%
2023/06/150.137.4500.0037.400.114,6840.00%
2023/06/14137.45337.4537.50-214,689-0.01%
2023/06/130.137.80237.7537.75-214,804-0.01%
2023/06/120.137.95037.8537.65014,8420.00%
2023/06/0900.00137.6537.65-114,902-0.01%
2023/06/080.136.952.136.9537.30-214,936-0.01%
2023/06/0700.00136.9037.00-114,963-0.01%
2023/06/06136.5000.0036.50114,9140.01%
2023/06/050.136.750.136.7036.70014,9440.00%
2023/06/0200.00036.1036.10014,6460.00%
2023/06/01035.8000.0035.85014,4990.00%
2023/05/31135.812.236.0535.80-1.214,471-0.01%
2023/05/29035.9500.0036.20013,6130.00%
2023/05/26136.00636.1536.15-513,663-0.04%
2023/05/251.136.16035.9036.20113,4430.01%
2023/05/243.135.7700.0035.903.113,2680.02%
2023/05/23336.0200.0036.20313,0340.02%
2023/05/2200.00136.2036.20-112,883-0.01%
2023/05/191.135.95236.0036.00-0.912,639-0.01%
2023/05/18035.68435.9535.95-412,805-0.03%
2023/05/170.135.25035.6035.600.112,6830.00%
2023/05/160.134.85234.7035.15-1.912,549-0.02%
2023/05/150.134.4800.0034.500.112,5610.00%
2023/05/123.134.4100.0034.303.112,5920.02%
2023/05/110.134.87434.8334.80-3.912,485-0.03%
2023/05/102.134.60234.7034.800.112,5980.00%
2023/05/090.134.4300.0034.500.112,5700.00%
2023/05/080.134.3700.0034.300.112,5490.00%
2023/05/051.134.2600.0034.251.112,5870.01%
2023/05/040.134.3000.0034.300.112,8490.00%
2023/05/030.134.1300.0034.150.112,9460.00%
2023/05/020.134.0300.0034.100.113,1970.00%
2023/04/280.133.9800.0034.050.113,7350.00%
2023/04/273.133.901033.8533.85-6.913,802-0.05%
2023/04/260.133.9300.0034.000.113,8720.00%
2023/04/250.134.0524.633.8033.90-24.513,859-0.18%
2023/04/240.134.0500.0034.100.113,8670.00%
2023/04/210.134.000.233.9534.05-0.213,9600.00%
2023/04/201.133.9000.0033.901.114,0360.01%
2023/04/191.234.20134.1034.050.214,2630.00%
2023/04/1800.00134.1034.20-114,198-0.01%
2023/04/1400.00033.3033.45014,2010.00%
2023/04/13133.1500.0033.30114,1200.01%
2023/04/1000.0015032.9533.00-15014,129-1.06% 大賣/鉅額交易
2023/04/07132.8000.0032.80114,1300.01%
2023/04/06133.0000.0033.00114,1330.01%
2023/03/3100.00033.0033.00014,0470.00%
2023/03/29132.8000.0032.80113,9580.01%
2023/03/28132.8500.0032.85114,0780.01%
2023/03/27133.05033.0533.05114,1390.01%
2023/03/2300.00233.1033.15-214,387-0.01%
2023/03/2200.00032.6032.70014,5420.00%
2023/03/2100.000.132.2732.20-0.114,7620.00%
2023/03/20131.75032.0032.00114,7980.01%
2023/03/1700.000.132.0331.75-0.114,8170.00%
2023/03/16231.6800.0031.65214,7850.01%
2023/03/15332.070.132.2532.002.914,7500.02%
2023/03/14132.1000.0032.10114,7530.01%
2023/03/13332.5500.0032.55314,6250.02%
2023/03/10232.650.132.8032.651.914,6450.01%
2023/03/09132.9500.0032.95114,7490.01%
2023/03/07033.0500.0033.15015,3490.00%
2023/03/03132.8000.0032.80115,5320.01%
2023/03/021.132.9600.0032.951.115,7070.01%
2023/03/01033.30033.5033.70015,7200.00%
2023/02/24133.3000.0033.30115,5270.01%
2023/02/23133.6500.0033.65115,3760.01%
2023/02/22033.352233.7533.80-2215,585-0.14%
2023/02/21233.6500.0033.65215,6040.01%
2023/02/2000.000.133.8534.05-0.115,8750.00%
2023/02/1700.000.133.6033.50-0.116,0160.00%
2023/02/1600.000.133.4533.40-0.116,2970.00%
2023/02/15133.400.133.4533.40116,2730.01%
2023/02/1400.000.133.4033.55-0.116,2680.00%
2023/02/1300.00233.2033.30-216,281-0.01%
2023/02/1000.003.132.4532.60-3.116,211-0.02%
2023/02/09032.1500.0032.10016,2820.00%
2023/02/0800.00532.0032.15-516,434-0.03%
2023/02/06132.100.232.5532.100.816,6020.00%
2023/02/03232.45732.5632.45-516,761-0.03%
2023/02/02032.3000.0032.85016,8120.00%
2023/02/0100.000.432.0032.60-0.416,6580.00%
2023/01/31131.9700.0031.95116,7170.01%
2023/01/305.132.5000.0032.605.116,6340.03%
2023/01/170.131.9700.0032.000.116,3060.00%
2023/01/160.531.9500.0032.000.516,3810.00%
2023/01/110.131.6500.0031.450.117,1100.00%
2023/01/0900.002.131.5031.70-2.117,325-0.01%
2023/01/0500.00230.7531.10-217,784-0.01%
2022/12/3000.000.130.6030.35-0.118,0340.00%
2022/12/29130.2500.0030.25118,0800.01%
2022/12/28130.5000.0030.50118,1400.01%
2022/12/27130.6500.0030.65118,3720.01%
2022/12/26130.7000.0030.70118,6660.01%
2022/12/23130.5500.0030.55119,1270.01%
2022/12/2200.003030.7030.85-3019,547-0.15%
2022/12/21230.5000.0030.50220,0380.01%
2022/12/20130.6500.0030.65120,4060.00%
2022/12/19230.6000.0030.65220,4290.01%
2022/12/16330.830.130.9530.802.920,3880.01%
2022/12/150.131.50031.3031.15020,4110.00%
2022/12/13130.8000.0030.80120,3520.00%
2022/12/12131.1500.0031.15120,1330.00%
2022/12/0900.000.131.1031.15-0.120,4700.00%
2022/12/08131.1000.0031.10120,5270.00%
2022/12/0700.000.331.1530.95-0.320,5240.00%
2022/12/06231.0300.0030.95220,4870.01%
2022/12/05231.100.431.2531.051.620,4190.01%
2022/12/021.131.1200.0031.101.120,3980.01%
2022/12/01131.5600.0031.55120,3560.01%
2022/11/3018031.7400.0032.0018020,1100.90% 大買/鉅額交易
2022/11/2900.00131.3531.50-119,455-0.01%
2022/11/28230.9500.0030.95219,3410.01%
2022/11/25131.3500.0031.35119,3070.01%
2022/11/24031.3900.0031.65019,3240.00%
2022/11/23031.3000.0031.10019,2070.00%
2022/11/18230.3000.0030.20219,0090.01%
2022/11/17030.85030.9030.85018,8110.00%
2022/11/16031.0400.0030.85018,8300.00%
2022/11/151.131.1600.0031.151.118,6760.01%
2022/11/14530.8800.0031.30518,5260.03%
2022/11/11030.75330.6730.85-318,307-0.02%
2022/11/10430.0500.0030.00418,0570.02%
2022/11/09130.5000.0030.50118,0770.01%
2022/11/08130.2000.0030.40118,0990.01%
2022/11/07029.90330.0830.20-318,153-0.02%
2022/11/040.129.0000.0029.550.118,5580.00%
2022/11/032.129.1000.0029.102.119,1000.01%
2022/11/021.229.4300.0029.351.219,3300.01%
2022/11/01129.750.129.9529.75119,2120.01%
2022/10/310.130.1800.0029.900.119,1080.00%
2022/10/2800.000.129.8429.80-0.119,1480.00%
2022/10/2600.00030.2030.15019,1230.00%
2022/10/24129.8000.0029.60118,9840.01%
2022/10/210.129.350.229.6529.70-0.118,9490.00%
2022/10/20028.70128.6029.20-118,830-0.01%
2022/10/19229.2000.0029.00218,4640.01%
2022/10/18229.50029.6529.70218,3760.01%
2022/10/170.129.2500.0029.250.118,2980.00%
2022/10/140.129.6000.0029.400.118,1350.00%
2022/10/13029.9700.0029.75017,9170.00%
2022/10/1200.001130.0530.25-1117,555-0.06%
2022/10/110.130.2000.0030.050.117,5690.00%
2022/10/07130.9500.0031.00117,2880.01%
2022/10/0600.00031.3531.35017,2490.00%
2022/10/05031.00131.1530.85-117,419-0.01%
2022/10/030.130.7700.0030.650.117,2140.00%
2022/09/30031.4100.0031.15016,9230.00%
2022/09/29131.50331.5031.80-216,572-0.01%
2022/09/28031.7200.0031.95016,2470.00%
2022/09/27032.9700.0032.45015,8190.00%
2022/09/26033.50333.3233.35-315,591-0.02%
2022/09/22033.8500.0033.65015,7190.00%
2022/09/210.134.4000.0034.250.115,6750.00%
2022/09/2000.000.234.6534.45-0.215,5550.00%
2022/09/16034.4500.0034.50015,8020.00%
2022/09/15034.8000.0034.55015,9450.00%
2022/09/14134.8500.0034.75116,4930.01%
2022/09/13235.0000.0035.05217,1280.01%
2022/09/071.134.9600.0034.951.118,8100.01%
2022/09/0500.00035.2035.30019,1270.00%
2022/09/02035.2000.0035.00019,4850.00%
2022/09/010.135.3400.0035.150.119,5370.00%
2022/08/3100.001.135.8735.90-1.119,580-0.01%
2022/08/3000.000.435.5135.45-0.419,4660.00%
2022/08/29235.530.135.6535.501.919,5110.01%
2022/08/2600.000.135.7035.85-0.119,7080.00%
2022/08/25035.301.235.5535.55-1.119,814-0.01%
2022/08/24135.2000.0035.10119,9150.01%
2022/08/23035.6000.0035.20020,5070.00%
2022/08/2200.000.135.8035.80-0.120,6480.00%
2022/08/190.835.950.135.9535.800.720,7140.00%
2022/08/1800.00136.0536.05-120,7850.00%
2022/08/17035.8000.0035.75020,9090.00%
2022/08/1600.000.635.8835.80-0.620,8950.00%
2022/08/15135.701.135.7135.60-0.121,0090.00%
2022/08/12235.8300.0035.70221,0880.01%
2022/08/111135.857.235.7735.803.821,1530.02%
2022/08/10637.010.137.2037.20620,8710.03%
2022/08/0900.000.536.7836.90-0.520,4320.00%
2022/08/080.435.972035.8036.00-19.620,328-0.10%
2022/08/0500.001.235.9635.85-1.220,596-0.01%
2022/08/04035.7000.0035.65020,8440.00%
2022/08/02135.000.535.6135.700.521,2210.00%
2022/08/01235.430.435.5935.551.621,4820.01%
2022/07/29335.3500.0035.40321,8670.01%
2022/07/2800.00135.6035.60-122,0550.00%
2022/07/271135.10035.0035.151122,0410.05%
2022/07/261334.321234.7034.60122,0160.00%
2022/07/25134.5000.0034.45122,0720.00%
2022/07/2200.003134.9034.90-3122,258-0.14%
2022/07/201134.35034.6034.151122,6220.05%
2022/07/19034.1500.0034.15022,8130.00%
2022/07/18034.0500.0034.15023,1200.00%
2022/07/150.334.2100.0033.900.323,3500.00%
2022/07/14034.8500.0034.55023,6430.00%
2022/07/133034.602.134.7534.8527.923,8830.12%
2022/07/121.133.5100.0033.451.124,1190.00%
2022/07/11234.4000.0034.30224,3100.01%
2022/07/07135.2000.0035.15124,8960.00%
2022/07/05235.75135.9535.55125,0900.00%
2022/07/0400.00135.7035.75-125,2350.00%
2022/07/01135.3500.0035.25125,8070.00%
2022/06/29035.9500.0035.70026,0070.00%
2022/06/2700.00036.5036.20026,2240.00%
2022/06/2400.000.136.0536.15-0.126,1160.00%
2022/06/2100.002.235.9635.60-2.225,464-0.01%
2022/06/20035.3000.0034.60025,1380.00%
2022/06/17935.7200.0035.30924,5710.04%
2022/06/1400.00836.7036.90-824,039-0.03%
2022/06/13235.80436.2036.50-224,410-0.01%
2022/06/10036.9500.0037.10024,1310.00%
2022/06/09237.1500.0037.15224,1160.01%
2022/06/07037.7000.0037.70024,0060.00%
2022/06/06237.3000.0037.80223,9690.01%
2022/06/02038.0500.0037.90024,0020.00%
2022/06/01038.5000.0038.20024,2900.00%
2022/05/3000.00038.4538.45023,6720.00%
2022/05/2700.00237.9537.95-223,513-0.01%
2022/05/26037.55537.4537.30-523,592-0.02%
2022/05/25537.30237.5037.60323,9400.01%
2022/05/24737.2100.0037.20724,0680.03%
2022/05/192.236.8300.0036.602.224,3570.01%
2022/05/17036.7000.0036.45024,0320.00%
2022/05/160.136.5400.0036.900.123,9720.00%
2022/05/13236.9400.0036.95223,7520.01%
2022/05/12037.4300.0037.00023,6300.00%
2022/05/093.338.2000.0038.003.323,1580.01%
2022/05/060.139.5000.0039.350.123,3040.00%
2022/05/05239.9000.0039.85223,2680.01%
2022/05/0300.00140.9040.85-123,1150.00%
2022/04/2900.00141.2541.60-123,1510.00%
2022/04/270.341.75141.6041.60-0.722,9900.00%
2022/04/2600.00741.6041.95-722,892-0.03%
2022/04/2500.000.741.6141.55-0.722,8140.00%
2022/04/22540.95141.3041.55422,6800.02%
2022/04/21240.8800.0041.00222,6600.01%
2022/04/20341.3300.0041.75322,7560.01%
2022/04/1900.00141.9541.50-122,5930.00%
2022/04/18141.6300.0041.90122,6230.00%
2022/04/14143.0000.0043.10122,1880.00%
2022/04/1200.00144.4044.45-121,8150.00%
2022/04/1100.00144.5544.65-121,8040.00%
2022/04/08244.1300.0044.35221,6930.01%
2022/04/0700.00145.4044.10-121,5210.00%
2022/04/0600.001.843.7544.05-1.820,847-0.01%
2022/04/01242.8000.0043.10220,5250.01%
2022/03/3100.00342.3042.90-320,361-0.01%
2022/03/3000.00242.3042.25-220,140-0.01%
2022/03/28341.87542.1042.40-220,106-0.01%
2022/03/24142.25142.0042.25019,8630.00%
2022/03/23142.303.142.0142.35-2.120,104-0.01%
2022/03/22340.8000.0041.15319,9340.02%
2022/03/1800.007.940.5940.45-7.919,688-0.04%
2022/03/17640.08140.4040.05519,2910.03%
2022/03/1600.00339.1039.50-319,042-0.02%
2022/03/1500.00538.6138.60-518,592-0.03%
2022/03/1000.00238.2038.25-218,971-0.01%
2022/03/07637.006.137.6037.65-0.118,5410.00%
2022/03/0400.00238.0038.00-218,838-0.01%
2022/03/0200.000.138.0038.10-0.119,0010.00%
2022/02/251.137.5000.0037.601.118,7000.01%
2022/02/22237.4000.0037.60217,9740.01%
2022/02/21237.7000.0038.00217,6830.01%
2022/02/180.238.2900.0038.100.217,5110.00%
2022/02/1700.00238.2538.40-217,574-0.01%
2022/02/1600.00038.2038.20017,5320.00%
2022/02/142.138.1300.0038.452.117,3560.01%
2022/02/11138.50138.5038.80017,3660.00%
2022/02/10338.4700.0038.70317,3020.02%
2022/02/08138.904.438.6438.95-3.416,979-0.02%
2022/02/0700.00137.4538.00-116,457-0.01%
2022/01/26036.9500.0036.95016,1200.00%
2022/01/25136.4500.0036.90116,1160.01%
2022/01/2400.00436.4536.90-415,849-0.03%
2022/01/19236.8800.0037.00215,5890.01%
2022/01/14137.2500.0037.45115,4450.01%
2022/01/13237.7500.0037.85215,3650.01%
2022/01/12137.00336.7537.00-214,982-0.01%
2022/01/1100.000.337.0037.00-0.314,8120.00%
2022/01/10235.9500.0036.15214,7150.01%
2022/01/0700.00236.4036.20-214,676-0.01%
2022/01/0600.00135.8036.00-114,480-0.01%
2022/01/04235.2500.0035.55214,5130.01%
2022/01/03235.4000.0035.35214,4290.01%
2021/12/1600.00335.4035.60-314,226-0.02%
2021/12/130.135.5500.0035.500.114,5340.00%
2021/12/080.135.100.835.0035.20-0.714,4020.00%
2021/11/3000.00534.2034.20-514,025-0.04%
2021/11/26434.0000.0033.90413,3160.03%
2021/11/25134.2000.0034.50113,3690.01%
2021/11/19234.5000.0034.65213,4840.01%
2021/11/15133.90233.9533.95-113,736-0.01%
2021/11/0400.00133.4033.45-116,617-0.01%
2021/10/270.133.3500.0033.350.117,3310.00%
2021/10/2200.00733.0033.05-717,462-0.04%
2021/10/190.132.9000.0032.750.117,2080.00%
2021/10/18332.6000.0032.95317,2400.02%
2021/10/120.132.1500.0032.450.117,2610.00%
2021/10/080.132.3000.0032.250.117,1400.00%
2021/10/011.231.9700.0032.051.217,2770.01%
2021/09/293.132.0900.0032.053.117,0880.02%
2021/09/2400.00232.3032.40-217,017-0.01%
2021/09/1700.00532.3532.15-516,856-0.03%
2021/09/15232.3500.0032.35216,7250.01%
2021/09/130.132.3500.0032.300.116,8680.00%
2021/09/09132.3000.0032.30117,2950.01%
2021/09/080.132.4000.0032.500.117,3390.00%
2021/09/0600.00232.4032.50-217,514-0.01%
2021/09/020.232.15132.1032.10-0.817,4740.00%
2021/09/01132.5500.0032.55117,5730.01%
2021/08/310.132.40132.4032.80-0.917,556-0.01%
2021/08/30131.953032.0532.45-2917,459-0.17%
2021/08/27331.95132.0032.00217,4030.01%
2021/08/240.131.3500.0031.350.117,5440.00%
2021/08/231.231.2100.0031.051.217,6400.01%
2021/08/18131.45131.4531.45018,6140.00%
2021/08/17131.5500.0031.45118,5680.01%
2021/08/16230.9500.0031.05218,4180.01%
2021/08/130.331.2000.0031.050.318,3360.00%
2021/08/123430.7600.0030.703418,2110.19%
2021/08/10533.0200.0033.05516,4240.03%
2021/08/09133.0000.0033.20116,5760.01%
2021/07/2200.00533.0033.05-519,057-0.03%
2021/07/21032.9500.0032.90019,0850.00%
2021/07/20033.0000.0032.80019,1710.00%
2021/07/19033.0000.0033.10019,2200.00%
2021/07/16032.9000.0033.00019,2690.00%
2021/07/15132.8000.0032.85119,2470.01%
2021/07/13032.9000.0032.95019,5130.00%
2021/07/12032.8500.0032.80019,6300.00%
2021/07/09032.7500.0032.90019,5660.00%
2021/07/08032.8000.0032.80019,5950.00%
2021/07/07032.7500.0032.80019,6190.00%
2021/07/02032.6000.0032.55019,6970.00%
2021/06/1000.00332.8533.10-320,815-0.01%
2021/06/0900.000.332.9532.95-0.320,9290.00%
2021/06/07133.0000.0033.10121,3590.00%
2021/06/0300.00133.0033.00-122,2650.00%
2021/06/02433.000.133.0033.153.922,5160.02%
2021/05/3100.00133.1033.10-122,7500.00%
2021/05/282133.0600.0033.102122,8250.09%
2021/05/26232.7500.0032.75222,1170.01%
2021/05/21132.4000.0032.50122,7540.00%
2021/05/18131.8000.0032.00122,7790.00%
2021/05/13231.3300.0031.40222,8220.01%
2021/05/12531.07131.3531.35422,4000.02%
2021/05/1100.00132.4032.45-121,6100.00%
2021/05/070.432.450.432.5032.60021,4630.00%
2021/05/03232.4500.0032.45221,5950.01%
2021/04/2600.00232.5032.60-221,884-0.01%
2021/04/23532.3500.0032.25521,9090.02%
2021/04/21132.3000.0032.30122,1000.00%
2021/04/20132.50432.4532.55-322,124-0.01%
2021/04/1900.00232.4532.45-222,066-0.01%
2021/04/1400.00231.9031.90-222,428-0.01%
2021/04/12131.80231.7531.65-122,5910.00%
2021/04/0100.000.731.9031.90-0.722,8780.00%
2021/03/2300.00131.1031.35-122,8330.00%
2021/03/1800.00031.4531.40022,4480.00%
2021/03/1700.00531.3031.45-522,362-0.02%
2021/03/16131.4000.0031.35122,1060.00%
2021/03/1100.00530.7530.75-522,324-0.02%
2021/03/0900.00230.6030.60-221,704-0.01%
2021/03/0800.001029.8529.90-1020,961-0.05%
2021/03/0500.000.129.7529.70-0.120,6760.00%
2021/02/26429.3400.0029.20420,8860.02%
2021/02/24329.5000.0029.30320,1980.01%
2021/02/22129.1000.0029.10119,7140.01%
2021/02/180.229.3500.0029.250.219,7560.00%
2021/02/1700.00129.0029.40-119,819-0.01%
2021/02/030.128.8500.0028.800.119,7140.00%
2021/02/011.128.5200.0028.651.119,8430.01%
2021/01/291.128.5100.0028.151.119,7970.01%
2021/01/27028.8000.0028.70019,0740.00%
2021/01/26328.6700.0028.70319,0140.02%
2021/01/220.528.7500.0028.600.518,8390.00%
2021/01/20228.8300.0028.70218,6800.01%
2021/01/19229.1000.0029.10218,2420.01%
2021/01/18229.0000.0029.15218,2160.01%
2021/01/15129.4000.0029.30118,0200.01%
2021/01/12029.801029.8529.75-1017,692-0.06%
2021/01/0700.00129.7029.75-117,196-0.01%
2021/01/0500.00129.8529.85-116,804-0.01%
2021/01/0400.00129.8029.90-116,891-0.01%
2020/12/3100.00129.8529.80-116,735-0.01%
2020/12/3000.002929.9829.90-2916,621-0.17%
2020/12/29229.5000.0029.55216,4440.01%
2020/12/28329.3000.0029.55316,5480.02%
2020/12/24029.4500.0029.45016,8200.00%
2020/12/23229.3000.0029.45216,9650.01%
2020/12/22529.5200.0029.65517,2760.03%
2020/12/15228.9800.0029.05219,4200.01%
2020/12/14329.32129.3529.30219,4680.01%
2020/12/11129.0500.0029.30119,3870.01%
2020/12/10328.9000.0028.80319,3200.02%
2020/12/09128.7500.0028.75119,3670.01%
2020/12/08128.7000.0028.70119,3860.01%
2020/12/07128.9500.0029.00119,2580.01%
2020/12/01128.8000.0029.15119,6830.01%
2020/11/30128.9000.0028.45119,8320.01%
2020/11/2700.00129.1529.10-119,444-0.01%
2020/11/26129.20029.3529.30119,8990.00%
2020/11/24029.4000.0029.30020,2300.00%
2020/11/1800.001029.3529.65-1021,018-0.05%
2020/11/17129.2500.0029.45121,0840.00%
2020/11/16129.25029.5029.45121,6320.00%
2020/11/11429.39729.5629.70-322,202-0.01%
2020/11/1000.001028.8529.00-1022,067-0.05%
2020/11/042028.1500.0028.102023,9920.08%
2020/10/29127.5500.0027.50124,4160.00%
2020/10/23127.7000.0027.75125,0430.00%
2020/10/1400.00228.0528.00-226,361-0.01%
2020/10/130.228.3000.0028.150.226,4920.00%
2020/10/06127.9000.0027.95127,1170.00%
2020/09/30127.8000.0027.80127,2780.00%
2020/09/25227.50127.5027.45127,4370.00%
2020/09/24527.28227.2027.00327,3420.01%
2020/09/23127.5000.0027.50126,6870.00%
2020/09/221127.8500.0027.851126,1630.04%
2020/09/21128.3500.0028.20125,7330.00%
2020/09/17528.6100.0028.55525,2190.02%
2020/09/15228.5500.0028.65225,3230.01%
2020/09/142028.6300.0028.652025,6530.08%
2020/09/10128.6500.0028.75125,4990.00%
2020/09/09228.7000.0028.75225,4150.01%
2020/09/04428.6400.0028.65425,5530.02%
2020/09/03328.8200.0028.90325,2400.01%
2020/09/021628.8700.0028.901625,1710.06%
2020/09/01229.0500.0029.05224,9500.01%
2020/08/31129.3000.0029.25124,5400.00%
2020/08/280.229.5500.0029.400.224,4780.00%
2020/08/27129.4000.0029.40124,5160.00%
2020/08/2600.00229.5029.55-224,287-0.01%
2020/08/21129.4500.0029.60124,0310.00%
2020/08/20229.6000.0029.40223,8060.01%
2020/08/19229.9800.0029.90223,1990.01%
2020/08/18529.9000.0029.95522,8980.02%
2020/08/17130.0000.0030.00122,7630.00%
2020/08/14130.0500.0030.05122,4340.00%
2020/08/13330.2500.0030.40322,1930.01%
2020/08/12132.40232.4032.35-121,2440.00%
2020/08/1100.00132.5032.45-120,9110.00%
2020/08/1000.00932.4532.50-920,871-0.04%
2020/08/0600.00132.3532.45-120,6180.00%
2020/08/03231.8800.0032.10220,8090.01%
2020/07/30132.2000.0032.35120,7630.00%
2020/07/24132.5000.0032.15121,4100.00%
2020/07/2300.00232.7532.70-221,395-0.01%
2020/07/20832.4500.0032.45821,5110.04%
2020/07/0700.00231.9532.00-222,004-0.01%
2020/07/031631.75431.6631.551221,9850.05%
2020/06/30331.0000.0030.90322,5550.01%
2020/06/29130.9000.0030.90122,6550.00%
2020/06/23130.9500.0031.15122,8860.00%
2020/06/161031.9500.0031.701024,7530.04%
2020/06/12131.00331.3731.50-226,177-0.01%
2020/06/1100.00132.0531.80-126,9460.00%
2020/06/0900.006.131.8031.85-6.128,746-0.02%
2020/06/08131.7500.0031.80129,4440.00%
2020/05/27230.7000.0030.70230,9200.01%
2020/05/25230.4000.0030.35231,4260.01%
2020/05/1900.00130.6530.55-132,0480.00%
2020/05/04329.3800.0029.35331,0180.01%
2020/04/2900.00230.0029.95-230,607-0.01%
2020/04/24128.2500.0028.20130,9490.00%
2020/04/1700.00129.2529.05-130,4890.00%
2020/04/16128.8000.0028.80130,3840.00%
2020/04/1500.0091329.1029.20-91330,187-3.02% 大賣/鉅額交易
2020/04/14128.7000.0028.85130,0910.00%
2020/04/10129.101029.2029.15-929,679-0.03%
2020/04/0900.00228.5528.50-229,497-0.01%
2020/04/08328.4500.0028.40329,3530.01%
2020/04/07428.5356028.4028.40-55629,074-1.91% 大賣/鉅額交易
2020/03/27128.50228.5028.65-127,3600.00%
2020/03/261,46028.02128.0528.151,45927,0655.39% 大買/鉅額交易
2020/03/25127.9500.0027.95126,9540.00%
2020/03/24127.8500.0027.35126,6390.00%
2020/03/20127.5500.0027.95125,9390.00%
2020/03/19226.40227.5026.40025,1230.00%
2020/03/17228.10128.2528.00123,7620.00%
2020/03/16129.0000.0029.00122,8080.00%
2020/03/13128.30328.1030.00-222,027-0.01%
2020/03/1200.00230.5030.20-220,576-0.01%
2020/03/10131.4500.0031.35119,3640.01%
2020/03/09231.78231.6331.75018,7680.00%
2020/03/0400.00132.1532.35-117,880-0.01%
2020/03/0300.001032.4032.25-1017,768-0.06%
2020/02/2700.00232.2532.35-217,772-0.01%
2020/02/26132.3500.0032.35117,5130.01%
2020/02/21133.3500.0033.20116,8730.01%
2020/02/20233.6500.0033.60216,7480.01%
2020/02/1900.001033.1033.45-1016,456-0.06%
2020/02/1800.00332.7732.90-316,293-0.02%
2020/02/1100.00132.0532.15-116,321-0.01%
2020/02/1000.00131.6032.05-116,367-0.01%
2020/02/07132.0500.0032.00116,7550.01%
2020/02/06132.3500.0032.35116,6880.01%
2020/02/05131.8500.0032.00116,6480.01%
2020/02/0400.00531.5031.80-516,630-0.03%
2020/02/03231.30131.5531.60116,7210.01%
2020/01/31131.6500.0031.55116,5350.01%
2020/01/3000.001131.8731.20-1116,247-0.07%
2020/01/1700.00132.0532.10-115,325-0.01%
2020/01/161031.85431.9331.95615,3940.04%
2020/01/1400.00231.9532.00-215,350-0.01%
2020/01/131.131.65131.6031.700.115,2520.00%
2020/01/0700.00830.6030.60-814,864-0.05%
2020/01/030.630.8000.0030.800.615,0030.00%
2019/12/30130.7500.0030.70115,3450.01%
2019/12/2300.000.430.8530.85-0.415,9450.00%
2019/12/20130.6500.0030.55116,2600.01%
2019/12/19130.5000.0030.55116,1330.01%
2019/12/1700.001030.3530.65-1016,336-0.06%
2019/12/16430.3000.0030.35416,2110.02%
2019/12/1300.00230.3030.30-216,203-0.01%
2019/12/12230.1000.0030.15216,0640.01%
2019/12/1100.00430.1330.10-416,055-0.02%
2019/11/2700.00330.6530.70-316,664-0.02%
2019/11/1900.001530.7030.70-1516,477-0.09%
2019/11/1800.00230.5030.70-216,572-0.01%
2019/11/15130.5000.0030.55116,7290.01%
2019/11/1100.00330.3530.40-317,674-0.02%
2019/11/07530.5400.0030.50518,8720.03%
2019/11/0600.00130.8030.65-119,094-0.01%
2019/11/01329.7000.0029.65319,1120.02%
2019/10/2800.00129.5029.60-119,838-0.01%
2019/10/16429.1100.0029.15419,5000.02%
2019/10/14229.0000.0029.15219,6010.01%
2019/10/07328.9000.0028.95319,3890.02%
2019/09/25128.8000.0028.80119,3850.01%
2019/09/19229.500.129.5029.451.919,3770.01%
2019/09/12129.4000.0029.30120,6940.00%
2019/09/10129.5500.0029.55121,2210.00%
2019/09/0600.00228.7028.80-221,301-0.01%
2019/08/16228.1000.0028.25223,5130.01%
2019/08/154.227.901.227.8627.90323,2400.01%
2019/08/141228.4600.0028.201223,2120.05%
2019/08/13228.80528.9528.50-323,053-0.01%
2019/08/12129.3000.0029.00122,8330.00%
2019/08/08531.0000.0031.10522,2330.02%
2019/08/06231.3000.0031.25222,1320.01%
2019/08/02531.2000.0031.35522,1280.02%
2019/08/01531.7500.0031.65522,0280.02%
2019/07/26532.2000.0032.30521,9030.02%
2019/07/2400.00132.2032.20-122,5890.00%
2019/07/1200.00131.8531.85-122,6200.00%
2019/07/04131.2000.0031.20122,6660.00%
2019/06/271030.9000.0030.851022,2450.04%
2019/06/2600.001031.0031.05-1022,033-0.05%
2019/06/1900.00331.1331.25-320,565-0.01%
2019/06/12730.4900.0030.70719,6950.04%
2019/06/0600.00131.6031.70-118,549-0.01%
2019/05/07130.101030.6030.50-917,436-0.05%
2019/04/3000.001429.5029.65-1416,808-0.08%
2019/04/2900.00329.2029.35-316,658-0.02%
2019/04/25128.6500.0028.75116,3980.01%
2019/04/10228.1000.0028.15216,5340.01%
2019/03/261027.9500.0028.001016,1110.06%
2019/01/3000.002026.8026.60-2016,491-0.12%
2019/01/04225.2500.0025.25218,9030.01%
2018/12/26325.2500.0025.25321,0110.01%
2018/12/25325.35225.3525.35121,1220.00%
2018/12/032025.9500.0025.852024,1310.08%
2018/11/30325.7000.0025.60324,0320.01%
2018/11/225026.105026.2026.20022,5060.00%
2018/11/094026.304026.4526.45021,8590.00%
2018/11/0700.004026.5026.50-4021,897-0.18%
2018/10/290.225.4000.0025.300.223,4540.00%
2018/10/260.125.4500.0025.350.123,6160.00%
2018/09/2800.00127.4527.50-118,618-0.01%
2018/09/2500.00127.2527.30-117,847-0.01%
2018/09/2000.00127.0027.00-117,642-0.01%
2018/09/1900.00227.0027.00-217,714-0.01%
2018/09/0600.00925.7525.90-918,201-0.05%
2018/09/05925.8200.0025.70918,3040.05%
2018/08/22125.8000.0025.95121,1900.00%
2018/08/21225.5800.0025.85221,2070.01%
2018/08/14126.0500.0026.00120,8020.00%
2018/08/1300.00226.1026.15-220,934-0.01%
2018/08/1000.001226.2326.35-1220,884-0.06%
2018/08/081227.3300.0027.351220,2420.06%
2018/08/0700.00227.3027.30-219,791-0.01%
2018/08/034027.4000.0027.354019,2960.21%
2018/07/31127.2500.0027.25118,7190.01%
2018/07/27127.3000.0027.25118,2380.01%
2018/07/2600.00127.3027.35-118,172-0.01%
2018/06/1300.00026.7526.75016,8620.00%
2018/06/0400.00127.1027.10-116,018-0.01%
2018/05/1800.00126.6026.70-114,358-0.01%
2018/05/1100.00126.3526.40-114,747-0.01%
2018/05/1000.002526.2026.10-2514,667-0.17%
2018/05/0700.00526.0026.00-514,407-0.03%
2018/03/2300.001.825.1725.20-1.815,063-0.01%
2018/03/20225.3500.0025.35215,0860.01%
2018/03/1200.001025.4325.45-1014,878-0.07%
2018/03/061024.9700.0024.851014,8170.07%
2018/03/0200.00125.0024.95-115,230-0.01%
2018/02/07524.1000.0024.10514,7460.03%
2018/01/10125.2000.0025.35111,8000.01%
兆豐金控加入「2024 TALENT, in Taiwan. 台灣人才永續行動聯盟」Anue鉅亨-2024/04/11
兆豐金 相關文章