兆豐金 (2886)-統一-永和券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
7,099張
產業
上市金融類股
2984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	39.50	39.45	0	19,544	0.00%
2024/06/11	0	0.00	0	39.40	39.20	0	19,866	0.00%
2024/06/07	3	39.20	0	39.40	39.35	3	19,909	0.01%
2024/06/06	0	0.00	0.1	39.30	39.30	-0.1	19,861	0.00%
2024/06/05	0	39.15	0.2	39.32	39.15	-0.2	19,817	0.00%
2024/06/04	2	39.00	0	0.00	39.15	2	19,962	0.01%
2024/06/03	1	39.00	0	39.30	39.30	1	19,892	0.00%
2024/05/31	0.1	39.06	0	0.00	39.05	0.1	19,805	0.00%
2024/05/30	4.5	38.91	0	0.00	38.90	4.5	18,996	0.02%
2024/05/29	1.1	39.07	0	0.00	39.00	1.1	18,643	0.01%
2024/05/28	8.1	39.85	0	0.00	39.80	8.1	18,178	0.04%
2024/05/27	0.1	40.03	0	0.00	39.80	0.1	18,285	0.00%
2024/05/24	0.1	40.15	0	0.00	40.00	0.1	18,034	0.00%
2024/05/23	5.1	40.07	5	40.20	40.10	0.1	18,019	0.00%
2024/05/22	8	40.53	0	0.00	40.55	8	17,925	0.04%
2024/05/21	1	40.46	1	40.65	40.60	0	17,914	0.00%
2024/05/20	30	40.70	16	40.85	40.80	14	17,919	0.08%
2024/05/17	6.1	40.81	9	40.93	40.85	-2.9	17,850	-0.02%
2024/05/16	12	40.83	0	0.00	40.80	12	17,819	0.07%
2024/05/15	0	0.00	35	40.90	40.85	-35	17,673	-0.20%
2024/05/14	15.1	40.52	0	0.00	40.50	15.1	17,719	0.08%
2024/05/13	0	0.00	55	41.05	41.05	-55	17,788	-0.31%
2024/05/10	5	40.70	0	0.00	40.95	5	17,739	0.03%
2024/05/09	63	40.77	0	0.00	40.65	63	17,745	0.36%
2024/05/08	36	40.94	25	41.15	41.10	11	17,851	0.06%
2024/05/07	20	40.74	20	41.10	40.95	0	17,770	0.00%
2024/05/06	5	41.15	6.1	41.07	41.15	-1.1	17,490	-0.01%
2024/05/03	5	40.05	5	40.25	40.05	0	17,157	0.00%
2024/05/02	3	39.85	4.1	40.11	39.95	-1.1	17,077	-0.01%
2024/04/30	22	40.00	23	40.34	40.00	-1	16,897	-0.01%
2024/04/29	0	0.00	1	40.05	40.10	-1	16,832	-0.01%
2024/04/26	1	39.35	0	39.40	39.10	1	16,610	0.01%
2024/04/25	1	39.05	0	0.00	39.00	1	16,611	0.01%
2024/04/24	1.1	39.41	0	0.00	39.35	1.1	16,453	0.01%
2024/04/23	0	0.00	0.1	39.95	40.00	-0.1	16,372	0.00%
2024/04/22	0	0.00	6.1	39.65	39.50	-6.1	16,309	-0.04%
2024/04/19	11.1	38.57	0	0.00	38.70	11.1	16,021	0.07%
2024/04/18	0	39.25	0	0.00	39.20	0	15,430	0.00%
2024/04/17	0	39.10	0	0.00	39.00	0	15,116	0.00%
2024/04/16	0	39.41	0	0.00	39.10	0	14,986	0.00%
2024/04/12	0	40.05	0	0.00	39.95	0	14,705	0.00%
2024/04/11	0	40.14	0	0.00	40.15	0	14,626	0.00%
2024/04/10	0	0.00	0.2	40.48	40.50	-0.2	14,593	0.00%
2024/04/09	0.1	40.24	1	40.35	40.40	-1	14,693	-0.01%
2024/04/08	0	39.95	0	0.00	40.00	0	14,704	0.00%
2024/04/03	0.9	39.85	0	0.00	39.75	0.9	14,680	0.01%
2024/04/02	0	40.41	0	0.00	40.30	0	14,540	0.00%
2024/04/01	1	40.70	0	40.70	40.65	1	14,572	0.01%
2024/03/29	1	40.60	0	40.45	40.55	1	14,511	0.01%
2024/03/28	3	40.25	0	0.00	40.25	3	14,565	0.02%
2024/03/27	0	40.45	0	0.00	40.50	0	14,727	0.00%
2024/03/26	0	0.00	0	40.35	40.55	0	15,005	0.00%
2024/03/25	0	39.85	0	0.00	40.00	0	15,195	0.00%
2024/03/22	1	40.05	0	0.00	40.10	1	15,405	0.01%
2024/03/21	0	40.33	0	0.00	40.60	0	15,569	0.00%
2024/03/20	0	40.32	0	0.00	40.15	0	15,648	0.00%
2024/03/19	0	40.26	0	0.00	40.20	0	15,610	0.00%
2024/03/18	0	40.53	0	0.00	40.60	0	15,526	0.00%
2024/03/15	0	40.44	0	0.00	40.90	0	15,449	0.00%
2024/03/14	0	0.00	1	40.89	40.90	-1	15,200	-0.01%
2024/03/13	0	39.90	1	40.40	40.40	-1	15,074	-0.01%
2024/03/08	0	0.00	2	39.75	39.90	-2	14,852	-0.01%
2024/03/07	0	39.34	0.1	39.30	39.30	-0.1	14,753	0.00%
2024/03/01	1	38.75	0	0.00	38.55	1	15,193	0.01%
2024/02/29	1	38.40	0	38.75	38.70	1	15,352	0.01%
2024/02/26	1	38.20	0	0.00	38.15	1	15,073	0.01%
2024/02/23	1	38.40	1	38.50	38.30	0	15,106	0.00%
2024/02/21	0	38.45	0	0.00	38.35	0	15,496	0.00%
2024/02/20	0	0.00	240	38.65	38.60	-240	15,621	-1.54%	大賣/鉅額交易
2024/02/19	0	0.00	1	38.30	38.40	-1	15,715	-0.01%
2024/02/16	1	37.90	0	0.00	37.90	1	15,935	0.01%
2024/02/15	0	0.00	0	37.85	37.80	0	15,919	0.00%
2024/02/05	0	37.80	0	0.00	37.60	0	15,773	0.00%
2024/02/02	1	37.70	0	0.00	37.90	1	15,618	0.01%
2024/02/01	0	37.80	0	0.00	37.90	0	15,619	0.00%
2024/01/31	0	37.58	0.2	37.70	37.65	-0.2	15,520	0.00%
2024/01/30	0	38.20	0	0.00	37.90	0	15,321	0.00%
2024/01/22	0	0.00	0	38.15	38.10	0	15,724	0.00%
2024/01/18	0	37.65	0	0.00	37.80	0	15,700	0.00%
2024/01/17	230	38.25	0	0.00	37.30	230	15,688	1.47%	大買/鉅額交易
2024/01/10	0	39.10	0.1	39.30	39.35	-0.1	15,431	0.00%
2024/01/09	0	0.00	1	39.45	39.45	-1	15,441	-0.01%
2024/01/03	0	38.92	0	0.00	38.65	0	16,112	0.00%
2024/01/02	0	39.10	140	39.20	39.30	-140	16,065	-0.87%	大賣/鉅額交易
2023/12/29	0	39.05	10	39.20	39.20	-10	16,218	-0.06%
2023/12/27	0	0.00	0	39.00	39.00	0	16,501	0.00%
2023/12/26	0	0.00	0	38.85	38.80	0	16,510	0.00%
2023/12/25	78	38.25	3	38.70	38.80	75	16,545	0.45%
2023/12/22	5	38.20	0	38.50	38.35	5	16,552	0.03%
2023/12/21	5	38.20	0	0.00	38.30	5	16,414	0.03%
2023/12/20	1	38.75	0	0.00	38.75	1	16,221	0.01%
2023/12/19	0	39.05	0	0.00	39.15	0	15,937	0.00%
2023/12/18	0	39.30	0	0.00	39.05	0	15,851	0.00%
2023/12/15	0	39.50	0	0.00	39.35	0	15,632	0.00%
2023/12/14	0	39.25	0	0.00	39.55	0	15,426	0.00%
2023/12/13	0	39.02	0	0.00	38.90	0	15,271	0.00%
2023/12/12	0	39.00	0	0.00	39.30	0	15,627	0.00%
2023/12/11	5	38.80	0	0.00	38.90	5	15,738	0.03%
2023/12/08	0	39.05	0	0.00	39.25	0	15,673	0.00%
2023/12/07	0	39.30	0	0.00	39.00	0	15,646	0.00%
2023/12/06	0	39.25	0	0.00	39.50	0	15,568	0.00%
2023/12/05	70	38.65	0	0.00	38.95	70	15,451	0.45%
2023/12/04	0	38.92	0	0.00	39.00	0	15,441	0.00%
2023/12/01	5	38.80	575	38.72	38.65	-570	15,390	-3.70%	大賣/鉅額交易
2023/11/30	0	39.39	0	0.00	39.50	0	15,252	0.00%
2023/11/29	0	39.47	0	0.00	39.15	0	14,752	0.00%
2023/11/28	0	39.70	0	39.90	39.65	0	14,596	0.00%
2023/11/27	0	39.50	0	0.00	39.50	0	14,793	0.00%
2023/11/24	0	39.58	0	0.00	39.50	0	14,710	0.00%
2023/11/21	0	0.00	0.1	39.50	39.85	-0.1	14,979	0.00%
2023/11/20	0	38.95	0	0.00	39.20	0	14,849	0.00%
2023/11/17	0	0.00	0	39.40	39.20	0	14,847	0.00%
2023/11/16	0	0.00	1	39.20	39.20	-1	14,951	-0.01%
2023/11/15	0	0.00	0	38.75	38.90	0	14,922	0.00%
2023/11/13	60	38.28	0	0.00	38.50	60	15,132	0.40%
2023/11/07	0	38.30	0	0.00	38.60	0	16,234	0.00%
2023/11/06	0	0.00	0	38.54	38.55	0	16,788	0.00%
2023/11/03	0	0.00	9	38.17	38.25	-9	17,039	-0.05%
2023/11/02	0	0.00	0.6	37.69	37.80	-0.6	17,100	0.00%
2023/10/30	0	36.58	0	0.00	36.55	0	17,622	0.00%
2023/10/27	0	0.00	0	36.93	36.95	0	17,666	0.00%
2023/10/26	0.2	36.55	0	0.00	36.40	0.2	17,770	0.00%
2023/10/25	5	37.00	0.3	37.00	36.85	4.7	17,731	0.03%
2023/10/24	4	37.10	4	37.10	37.25	0	17,783	0.00%
2023/10/23	0	37.40	0	0.00	37.10	0	17,845	0.00%
2023/10/19	124	38.25	0	0.00	38.35	124	17,724	0.70%	大買/鉅額交易
2023/10/17	1	38.50	0.7	38.65	38.75	0.3	18,022	0.00%
2023/10/16	2	38.70	0	0.00	38.80	2	18,266	0.01%
2023/10/13	286	38.40	0	0.00	38.50	286	18,569	1.54%	大買/鉅額交易
2023/10/12	0	0.00	1.1	38.51	38.95	-1.1	18,639	-0.01%
2023/10/11	0	0.00	7.2	38.45	38.50	-7.2	18,805	-0.04%
2023/10/05	0	0.00	0	37.44	37.50	0	18,464	0.00%
2023/10/04	7	37.05	0	0.00	36.85	7	18,375	0.04%
2023/10/03	105	37.65	0	0.00	37.65	105	18,307	0.57%	大買/鉅額交易
2023/10/02	0	37.65	0	0.00	37.60	0	18,383	0.00%
2023/09/28	0.2	37.70	0	0.00	37.70	0.2	18,603	0.00%
2023/09/27	0	37.68	0	0.00	37.70	0	18,683	0.00%
2023/09/25	0	0.00	0	37.82	38.00	0	18,740	0.00%
2023/09/22	0	0.00	4	37.56	37.80	-4	18,886	-0.02%
2023/09/21	0	37.44	0	0.00	37.40	0	19,132	0.00%
2023/09/20	0	0.00	1	37.85	37.85	-1	19,056	-0.01%
2023/09/19	0	0.00	0.2	37.94	37.80	-0.2	19,041	0.00%
2023/09/15	0	0.00	2	37.45	37.55	-2	19,904	-0.01%
2023/09/14	0	37.25	0	37.12	37.50	0	20,118	0.00%
2023/09/13	0	0.00	0	36.60	36.60	0	20,615	0.00%
2023/09/12	0	36.35	0	0.00	36.55	0	21,369	0.00%
2023/09/08	0	35.85	0	0.00	36.10	0	21,446	0.00%
2023/09/06	1	35.90	0	0.00	35.55	1	21,561	0.00%
2023/08/31	0	36.28	0	0.00	35.90	0	21,912	0.00%
2023/08/29	0	0.00	0.7	36.60	36.60	-0.7	22,085	0.00%
2023/08/28	0	0.00	0	36.40	36.20	0	22,043	0.00%
2023/08/25	1	35.85	0	0.00	35.65	1	23,055	0.00%
2023/08/24	0	35.50	0.2	35.57	35.85	-0.2	23,169	0.00%
2023/08/23	1	35.25	0	0.00	35.30	1	23,178	0.00%
2023/08/22	3.1	35.20	0	0.00	35.30	3.1	23,393	0.01%
2023/08/21	1.1	35.71	0	0.00	35.60	1.1	23,406	0.00%
2023/08/18	0	35.65	0	0.00	35.70	0	23,507	0.00%
2023/08/17	2	35.38	0	35.80	35.65	2	23,564	0.01%
2023/08/16	0.4	35.99	0	0.00	35.80	0.4	23,481	0.00%
2023/08/15	4	36.89	0	0.00	36.60	4	23,258	0.02%
2023/08/14	0	36.81	0	0.00	37.05	0	23,301	0.00%
2023/08/11	1	37.90	0	0.00	37.65	1	23,226	0.00%
2023/08/10	1	37.75	0	0.00	38.10	1	23,226	0.00%
2023/08/09	0	39.65	0	0.00	39.95	0	22,699	0.00%
2023/08/08	1	39.85	1	39.65	39.70	0	22,368	0.00%
2023/08/07	0	0.00	2.9	39.88	39.95	-2.9	22,204	-0.01%
2023/08/04	1	39.55	1	39.60	39.60	0	22,156	0.00%
2023/08/02	1	39.70	0	0.00	39.60	1	22,017	0.00%
2023/07/28	8	40.00	8	40.10	40.05	0	21,395	0.00%
2023/07/27	0	0.00	0	40.10	40.10	0	21,291	0.00%
2023/07/26	0	0.00	2	39.65	39.65	-2	21,117	-0.01%
2023/07/24	0.1	38.95	1	38.85	39.00	-0.9	21,001	0.00%
2023/07/20	0	0.00	2	39.45	39.35	-2	20,622	-0.01%
2023/07/19	4.1	38.91	0	0.00	38.85	4.1	20,258	0.02%
2023/07/18	0.1	38.93	0	0.00	39.30	0.1	19,941	0.00%
2023/07/17	0.1	38.80	0.1	38.80	38.90	0	19,518	0.00%
2023/07/14	0	0.00	3	38.53	38.90	-3	19,445	-0.02%
2023/07/13	0.1	38.15	0	0.00	38.10	0.1	19,291	0.00%
2023/07/12	0	0.00	0	37.89	38.20	0	19,212	0.00%
2023/07/11	0	0.00	2	37.25	37.65	-2	19,165	-0.01%
2023/07/10	0	37.05	0	0.00	36.85	0	19,130	0.00%
2023/07/07	0.2	37.10	0	0.00	37.30	0.2	18,927	0.00%
2023/07/06	0.1	37.78	0	0.00	37.45	0.1	18,779	0.00%
2023/07/05	0	0.00	0	38.45	38.25	0	18,477	0.00%
2023/06/30	0.1	38.20	0	0.00	38.20	0.1	18,353	0.00%
2023/06/29	0	0.00	2	38.47	38.55	-2	18,106	-0.01%
2023/06/28	0.1	37.80	0	37.75	37.95	0	17,841	0.00%
2023/06/27	0.1	37.56	0	0.00	37.55	0.1	17,730	0.00%
2023/06/26	1.1	37.65	0	0.00	37.75	1.1	17,674	0.01%
2023/06/21	0	0.00	1	37.75	37.75	-1	17,161	-0.01%
2023/06/20	0.1	37.05	0	0.00	37.45	0.1	16,697	0.00%
2023/06/19	1.1	36.80	0	0.00	37.00	1.1	16,116	0.01%
2023/06/16	0.1	37.28	1	36.80	36.80	-0.9	15,447	-0.01%
2023/06/15	0.1	37.45	0	0.00	37.40	0.1	14,684	0.00%
2023/06/14	1	37.45	3	37.45	37.50	-2	14,689	-0.01%
2023/06/13	0.1	37.80	2	37.75	37.75	-2	14,804	-0.01%
2023/06/12	0.1	37.95	0	37.85	37.65	0	14,842	0.00%
2023/06/09	0	0.00	1	37.65	37.65	-1	14,902	-0.01%
2023/06/08	0.1	36.95	2.1	36.95	37.30	-2	14,936	-0.01%
2023/06/07	0	0.00	1	36.90	37.00	-1	14,963	-0.01%
2023/06/06	1	36.50	0	0.00	36.50	1	14,914	0.01%
2023/06/05	0.1	36.75	0.1	36.70	36.70	0	14,944	0.00%
2023/06/02	0	0.00	0	36.10	36.10	0	14,646	0.00%
2023/06/01	0	35.80	0	0.00	35.85	0	14,499	0.00%
2023/05/31	1	35.81	2.2	36.05	35.80	-1.2	14,471	-0.01%
2023/05/29	0	35.95	0	0.00	36.20	0	13,613	0.00%
2023/05/26	1	36.00	6	36.15	36.15	-5	13,663	-0.04%
2023/05/25	1.1	36.16	0	35.90	36.20	1	13,443	0.01%
2023/05/24	3.1	35.77	0	0.00	35.90	3.1	13,268	0.02%
2023/05/23	3	36.02	0	0.00	36.20	3	13,034	0.02%
2023/05/22	0	0.00	1	36.20	36.20	-1	12,883	-0.01%
2023/05/19	1.1	35.95	2	36.00	36.00	-0.9	12,639	-0.01%
2023/05/18	0	35.68	4	35.95	35.95	-4	12,805	-0.03%
2023/05/17	0.1	35.25	0	35.60	35.60	0.1	12,683	0.00%
2023/05/16	0.1	34.85	2	34.70	35.15	-1.9	12,549	-0.02%
2023/05/15	0.1	34.48	0	0.00	34.50	0.1	12,561	0.00%
2023/05/12	3.1	34.41	0	0.00	34.30	3.1	12,592	0.02%
2023/05/11	0.1	34.87	4	34.83	34.80	-3.9	12,485	-0.03%
2023/05/10	2.1	34.60	2	34.70	34.80	0.1	12,598	0.00%
2023/05/09	0.1	34.43	0	0.00	34.50	0.1	12,570	0.00%
2023/05/08	0.1	34.37	0	0.00	34.30	0.1	12,549	0.00%
2023/05/05	1.1	34.26	0	0.00	34.25	1.1	12,587	0.01%
2023/05/04	0.1	34.30	0	0.00	34.30	0.1	12,849	0.00%
2023/05/03	0.1	34.13	0	0.00	34.15	0.1	12,946	0.00%
2023/05/02	0.1	34.03	0	0.00	34.10	0.1	13,197	0.00%
2023/04/28	0.1	33.98	0	0.00	34.05	0.1	13,735	0.00%
2023/04/27	3.1	33.90	10	33.85	33.85	-6.9	13,802	-0.05%
2023/04/26	0.1	33.93	0	0.00	34.00	0.1	13,872	0.00%
2023/04/25	0.1	34.05	24.6	33.80	33.90	-24.5	13,859	-0.18%
2023/04/24	0.1	34.05	0	0.00	34.10	0.1	13,867	0.00%
2023/04/21	0.1	34.00	0.2	33.95	34.05	-0.2	13,960	0.00%
2023/04/20	1.1	33.90	0	0.00	33.90	1.1	14,036	0.01%
2023/04/19	1.2	34.20	1	34.10	34.05	0.2	14,263	0.00%
2023/04/18	0	0.00	1	34.10	34.20	-1	14,198	-0.01%
2023/04/14	0	0.00	0	33.30	33.45	0	14,201	0.00%
2023/04/13	1	33.15	0	0.00	33.30	1	14,120	0.01%
2023/04/10	0	0.00	150	32.95	33.00	-150	14,129	-1.06%	大賣/鉅額交易
2023/04/07	1	32.80	0	0.00	32.80	1	14,130	0.01%
2023/04/06	1	33.00	0	0.00	33.00	1	14,133	0.01%
2023/03/31	0	0.00	0	33.00	33.00	0	14,047	0.00%
2023/03/29	1	32.80	0	0.00	32.80	1	13,958	0.01%
2023/03/28	1	32.85	0	0.00	32.85	1	14,078	0.01%
2023/03/27	1	33.05	0	33.05	33.05	1	14,139	0.01%
2023/03/23	0	0.00	2	33.10	33.15	-2	14,387	-0.01%
2023/03/22	0	0.00	0	32.60	32.70	0	14,542	0.00%
2023/03/21	0	0.00	0.1	32.27	32.20	-0.1	14,762	0.00%
2023/03/20	1	31.75	0	32.00	32.00	1	14,798	0.01%
2023/03/17	0	0.00	0.1	32.03	31.75	-0.1	14,817	0.00%
2023/03/16	2	31.68	0	0.00	31.65	2	14,785	0.01%
2023/03/15	3	32.07	0.1	32.25	32.00	2.9	14,750	0.02%
2023/03/14	1	32.10	0	0.00	32.10	1	14,753	0.01%
2023/03/13	3	32.55	0	0.00	32.55	3	14,625	0.02%
2023/03/10	2	32.65	0.1	32.80	32.65	1.9	14,645	0.01%
2023/03/09	1	32.95	0	0.00	32.95	1	14,749	0.01%
2023/03/07	0	33.05	0	0.00	33.15	0	15,349	0.00%
2023/03/03	1	32.80	0	0.00	32.80	1	15,532	0.01%
2023/03/02	1.1	32.96	0	0.00	32.95	1.1	15,707	0.01%
2023/03/01	0	33.30	0	33.50	33.70	0	15,720	0.00%
2023/02/24	1	33.30	0	0.00	33.30	1	15,527	0.01%
2023/02/23	1	33.65	0	0.00	33.65	1	15,376	0.01%
2023/02/22	0	33.35	22	33.75	33.80	-22	15,585	-0.14%
2023/02/21	2	33.65	0	0.00	33.65	2	15,604	0.01%
2023/02/20	0	0.00	0.1	33.85	34.05	-0.1	15,875	0.00%
2023/02/17	0	0.00	0.1	33.60	33.50	-0.1	16,016	0.00%
2023/02/16	0	0.00	0.1	33.45	33.40	-0.1	16,297	0.00%
2023/02/15	1	33.40	0.1	33.45	33.40	1	16,273	0.01%
2023/02/14	0	0.00	0.1	33.40	33.55	-0.1	16,268	0.00%
2023/02/13	0	0.00	2	33.20	33.30	-2	16,281	-0.01%
2023/02/10	0	0.00	3.1	32.45	32.60	-3.1	16,211	-0.02%
2023/02/09	0	32.15	0	0.00	32.10	0	16,282	0.00%
2023/02/08	0	0.00	5	32.00	32.15	-5	16,434	-0.03%
2023/02/06	1	32.10	0.2	32.55	32.10	0.8	16,602	0.00%
2023/02/03	2	32.45	7	32.56	32.45	-5	16,761	-0.03%
2023/02/02	0	32.30	0	0.00	32.85	0	16,812	0.00%
2023/02/01	0	0.00	0.4	32.00	32.60	-0.4	16,658	0.00%
2023/01/31	1	31.97	0	0.00	31.95	1	16,717	0.01%
2023/01/30	5.1	32.50	0	0.00	32.60	5.1	16,634	0.03%
2023/01/17	0.1	31.97	0	0.00	32.00	0.1	16,306	0.00%
2023/01/16	0.5	31.95	0	0.00	32.00	0.5	16,381	0.00%
2023/01/11	0.1	31.65	0	0.00	31.45	0.1	17,110	0.00%
2023/01/09	0	0.00	2.1	31.50	31.70	-2.1	17,325	-0.01%
2023/01/05	0	0.00	2	30.75	31.10	-2	17,784	-0.01%
2022/12/30	0	0.00	0.1	30.60	30.35	-0.1	18,034	0.00%
2022/12/29	1	30.25	0	0.00	30.25	1	18,080	0.01%
2022/12/28	1	30.50	0	0.00	30.50	1	18,140	0.01%
2022/12/27	1	30.65	0	0.00	30.65	1	18,372	0.01%
2022/12/26	1	30.70	0	0.00	30.70	1	18,666	0.01%
2022/12/23	1	30.55	0	0.00	30.55	1	19,127	0.01%
2022/12/22	0	0.00	30	30.70	30.85	-30	19,547	-0.15%
2022/12/21	2	30.50	0	0.00	30.50	2	20,038	0.01%
2022/12/20	1	30.65	0	0.00	30.65	1	20,406	0.00%
2022/12/19	2	30.60	0	0.00	30.65	2	20,429	0.01%
2022/12/16	3	30.83	0.1	30.95	30.80	2.9	20,388	0.01%
2022/12/15	0.1	31.50	0	31.30	31.15	0	20,411	0.00%
2022/12/13	1	30.80	0	0.00	30.80	1	20,352	0.00%
2022/12/12	1	31.15	0	0.00	31.15	1	20,133	0.00%
2022/12/09	0	0.00	0.1	31.10	31.15	-0.1	20,470	0.00%
2022/12/08	1	31.10	0	0.00	31.10	1	20,527	0.00%
2022/12/07	0	0.00	0.3	31.15	30.95	-0.3	20,524	0.00%
2022/12/06	2	31.03	0	0.00	30.95	2	20,487	0.01%
2022/12/05	2	31.10	0.4	31.25	31.05	1.6	20,419	0.01%
2022/12/02	1.1	31.12	0	0.00	31.10	1.1	20,398	0.01%
2022/12/01	1	31.56	0	0.00	31.55	1	20,356	0.01%
2022/11/30	180	31.74	0	0.00	32.00	180	20,110	0.90%	大買/鉅額交易
2022/11/29	0	0.00	1	31.35	31.50	-1	19,455	-0.01%
2022/11/28	2	30.95	0	0.00	30.95	2	19,341	0.01%
2022/11/25	1	31.35	0	0.00	31.35	1	19,307	0.01%
2022/11/24	0	31.39	0	0.00	31.65	0	19,324	0.00%
2022/11/23	0	31.30	0	0.00	31.10	0	19,207	0.00%
2022/11/18	2	30.30	0	0.00	30.20	2	19,009	0.01%
2022/11/17	0	30.85	0	30.90	30.85	0	18,811	0.00%
2022/11/16	0	31.04	0	0.00	30.85	0	18,830	0.00%
2022/11/15	1.1	31.16	0	0.00	31.15	1.1	18,676	0.01%
2022/11/14	5	30.88	0	0.00	31.30	5	18,526	0.03%
2022/11/11	0	30.75	3	30.67	30.85	-3	18,307	-0.02%
2022/11/10	4	30.05	0	0.00	30.00	4	18,057	0.02%
2022/11/09	1	30.50	0	0.00	30.50	1	18,077	0.01%
2022/11/08	1	30.20	0	0.00	30.40	1	18,099	0.01%
2022/11/07	0	29.90	3	30.08	30.20	-3	18,153	-0.02%
2022/11/04	0.1	29.00	0	0.00	29.55	0.1	18,558	0.00%
2022/11/03	2.1	29.10	0	0.00	29.10	2.1	19,100	0.01%
2022/11/02	1.2	29.43	0	0.00	29.35	1.2	19,330	0.01%
2022/11/01	1	29.75	0.1	29.95	29.75	1	19,212	0.01%
2022/10/31	0.1	30.18	0	0.00	29.90	0.1	19,108	0.00%
2022/10/28	0	0.00	0.1	29.84	29.80	-0.1	19,148	0.00%
2022/10/26	0	0.00	0	30.20	30.15	0	19,123	0.00%
2022/10/24	1	29.80	0	0.00	29.60	1	18,984	0.01%
2022/10/21	0.1	29.35	0.2	29.65	29.70	-0.1	18,949	0.00%
2022/10/20	0	28.70	1	28.60	29.20	-1	18,830	-0.01%
2022/10/19	2	29.20	0	0.00	29.00	2	18,464	0.01%
2022/10/18	2	29.50	0	29.65	29.70	2	18,376	0.01%
2022/10/17	0.1	29.25	0	0.00	29.25	0.1	18,298	0.00%
2022/10/14	0.1	29.60	0	0.00	29.40	0.1	18,135	0.00%
2022/10/13	0	29.97	0	0.00	29.75	0	17,917	0.00%
2022/10/12	0	0.00	11	30.05	30.25	-11	17,555	-0.06%
2022/10/11	0.1	30.20	0	0.00	30.05	0.1	17,569	0.00%
2022/10/07	1	30.95	0	0.00	31.00	1	17,288	0.01%
2022/10/06	0	0.00	0	31.35	31.35	0	17,249	0.00%
2022/10/05	0	31.00	1	31.15	30.85	-1	17,419	-0.01%
2022/10/03	0.1	30.77	0	0.00	30.65	0.1	17,214	0.00%
2022/09/30	0	31.41	0	0.00	31.15	0	16,923	0.00%
2022/09/29	1	31.50	3	31.50	31.80	-2	16,572	-0.01%
2022/09/28	0	31.72	0	0.00	31.95	0	16,247	0.00%
2022/09/27	0	32.97	0	0.00	32.45	0	15,819	0.00%
2022/09/26	0	33.50	3	33.32	33.35	-3	15,591	-0.02%
2022/09/22	0	33.85	0	0.00	33.65	0	15,719	0.00%
2022/09/21	0.1	34.40	0	0.00	34.25	0.1	15,675	0.00%
2022/09/20	0	0.00	0.2	34.65	34.45	-0.2	15,555	0.00%
2022/09/16	0	34.45	0	0.00	34.50	0	15,802	0.00%
2022/09/15	0	34.80	0	0.00	34.55	0	15,945	0.00%
2022/09/14	1	34.85	0	0.00	34.75	1	16,493	0.01%
2022/09/13	2	35.00	0	0.00	35.05	2	17,128	0.01%
2022/09/07	1.1	34.96	0	0.00	34.95	1.1	18,810	0.01%
2022/09/05	0	0.00	0	35.20	35.30	0	19,127	0.00%
2022/09/02	0	35.20	0	0.00	35.00	0	19,485	0.00%
2022/09/01	0.1	35.34	0	0.00	35.15	0.1	19,537	0.00%
2022/08/31	0	0.00	1.1	35.87	35.90	-1.1	19,580	-0.01%
2022/08/30	0	0.00	0.4	35.51	35.45	-0.4	19,466	0.00%
2022/08/29	2	35.53	0.1	35.65	35.50	1.9	19,511	0.01%
2022/08/26	0	0.00	0.1	35.70	35.85	-0.1	19,708	0.00%
2022/08/25	0	35.30	1.2	35.55	35.55	-1.1	19,814	-0.01%
2022/08/24	1	35.20	0	0.00	35.10	1	19,915	0.01%
2022/08/23	0	35.60	0	0.00	35.20	0	20,507	0.00%
2022/08/22	0	0.00	0.1	35.80	35.80	-0.1	20,648	0.00%
2022/08/19	0.8	35.95	0.1	35.95	35.80	0.7	20,714	0.00%
2022/08/18	0	0.00	1	36.05	36.05	-1	20,785	0.00%
2022/08/17	0	35.80	0	0.00	35.75	0	20,909	0.00%
2022/08/16	0	0.00	0.6	35.88	35.80	-0.6	20,895	0.00%
2022/08/15	1	35.70	1.1	35.71	35.60	-0.1	21,009	0.00%
2022/08/12	2	35.83	0	0.00	35.70	2	21,088	0.01%
2022/08/11	11	35.85	7.2	35.77	35.80	3.8	21,153	0.02%
2022/08/10	6	37.01	0.1	37.20	37.20	6	20,871	0.03%
2022/08/09	0	0.00	0.5	36.78	36.90	-0.5	20,432	0.00%
2022/08/08	0.4	35.97	20	35.80	36.00	-19.6	20,328	-0.10%
2022/08/05	0	0.00	1.2	35.96	35.85	-1.2	20,596	-0.01%
2022/08/04	0	35.70	0	0.00	35.65	0	20,844	0.00%
2022/08/02	1	35.00	0.5	35.61	35.70	0.5	21,221	0.00%
2022/08/01	2	35.43	0.4	35.59	35.55	1.6	21,482	0.01%
2022/07/29	3	35.35	0	0.00	35.40	3	21,867	0.01%
2022/07/28	0	0.00	1	35.60	35.60	-1	22,055	0.00%
2022/07/27	11	35.10	0	35.00	35.15	11	22,041	0.05%
2022/07/26	13	34.32	12	34.70	34.60	1	22,016	0.00%
2022/07/25	1	34.50	0	0.00	34.45	1	22,072	0.00%
2022/07/22	0	0.00	31	34.90	34.90	-31	22,258	-0.14%
2022/07/20	11	34.35	0	34.60	34.15	11	22,622	0.05%
2022/07/19	0	34.15	0	0.00	34.15	0	22,813	0.00%
2022/07/18	0	34.05	0	0.00	34.15	0	23,120	0.00%
2022/07/15	0.3	34.21	0	0.00	33.90	0.3	23,350	0.00%
2022/07/14	0	34.85	0	0.00	34.55	0	23,643	0.00%
2022/07/13	30	34.60	2.1	34.75	34.85	27.9	23,883	0.12%
2022/07/12	1.1	33.51	0	0.00	33.45	1.1	24,119	0.00%
2022/07/11	2	34.40	0	0.00	34.30	2	24,310	0.01%
2022/07/07	1	35.20	0	0.00	35.15	1	24,896	0.00%
2022/07/05	2	35.75	1	35.95	35.55	1	25,090	0.00%
2022/07/04	0	0.00	1	35.70	35.75	-1	25,235	0.00%
2022/07/01	1	35.35	0	0.00	35.25	1	25,807	0.00%
2022/06/29	0	35.95	0	0.00	35.70	0	26,007	0.00%
2022/06/27	0	0.00	0	36.50	36.20	0	26,224	0.00%
2022/06/24	0	0.00	0.1	36.05	36.15	-0.1	26,116	0.00%
2022/06/21	0	0.00	2.2	35.96	35.60	-2.2	25,464	-0.01%
2022/06/20	0	35.30	0	0.00	34.60	0	25,138	0.00%
2022/06/17	9	35.72	0	0.00	35.30	9	24,571	0.04%
2022/06/14	0	0.00	8	36.70	36.90	-8	24,039	-0.03%
2022/06/13	2	35.80	4	36.20	36.50	-2	24,410	-0.01%
2022/06/10	0	36.95	0	0.00	37.10	0	24,131	0.00%
2022/06/09	2	37.15	0	0.00	37.15	2	24,116	0.01%
2022/06/07	0	37.70	0	0.00	37.70	0	24,006	0.00%
2022/06/06	2	37.30	0	0.00	37.80	2	23,969	0.01%
2022/06/02	0	38.05	0	0.00	37.90	0	24,002	0.00%
2022/06/01	0	38.50	0	0.00	38.20	0	24,290	0.00%
2022/05/30	0	0.00	0	38.45	38.45	0	23,672	0.00%
2022/05/27	0	0.00	2	37.95	37.95	-2	23,513	-0.01%
2022/05/26	0	37.55	5	37.45	37.30	-5	23,592	-0.02%
2022/05/25	5	37.30	2	37.50	37.60	3	23,940	0.01%
2022/05/24	7	37.21	0	0.00	37.20	7	24,068	0.03%
2022/05/19	2.2	36.83	0	0.00	36.60	2.2	24,357	0.01%
2022/05/17	0	36.70	0	0.00	36.45	0	24,032	0.00%
2022/05/16	0.1	36.54	0	0.00	36.90	0.1	23,972	0.00%
2022/05/13	2	36.94	0	0.00	36.95	2	23,752	0.01%
2022/05/12	0	37.43	0	0.00	37.00	0	23,630	0.00%
2022/05/09	3.3	38.20	0	0.00	38.00	3.3	23,158	0.01%
2022/05/06	0.1	39.50	0	0.00	39.35	0.1	23,304	0.00%
2022/05/05	2	39.90	0	0.00	39.85	2	23,268	0.01%
2022/05/03	0	0.00	1	40.90	40.85	-1	23,115	0.00%
2022/04/29	0	0.00	1	41.25	41.60	-1	23,151	0.00%
2022/04/27	0.3	41.75	1	41.60	41.60	-0.7	22,990	0.00%
2022/04/26	0	0.00	7	41.60	41.95	-7	22,892	-0.03%
2022/04/25	0	0.00	0.7	41.61	41.55	-0.7	22,814	0.00%
2022/04/22	5	40.95	1	41.30	41.55	4	22,680	0.02%
2022/04/21	2	40.88	0	0.00	41.00	2	22,660	0.01%
2022/04/20	3	41.33	0	0.00	41.75	3	22,756	0.01%
2022/04/19	0	0.00	1	41.95	41.50	-1	22,593	0.00%
2022/04/18	1	41.63	0	0.00	41.90	1	22,623	0.00%
2022/04/14	1	43.00	0	0.00	43.10	1	22,188	0.00%
2022/04/12	0	0.00	1	44.40	44.45	-1	21,815	0.00%
2022/04/11	0	0.00	1	44.55	44.65	-1	21,804	0.00%
2022/04/08	2	44.13	0	0.00	44.35	2	21,693	0.01%
2022/04/07	0	0.00	1	45.40	44.10	-1	21,521	0.00%
2022/04/06	0	0.00	1.8	43.75	44.05	-1.8	20,847	-0.01%
2022/04/01	2	42.80	0	0.00	43.10	2	20,525	0.01%
2022/03/31	0	0.00	3	42.30	42.90	-3	20,361	-0.01%
2022/03/30	0	0.00	2	42.30	42.25	-2	20,140	-0.01%
2022/03/28	3	41.87	5	42.10	42.40	-2	20,106	-0.01%
2022/03/24	1	42.25	1	42.00	42.25	0	19,863	0.00%
2022/03/23	1	42.30	3.1	42.01	42.35	-2.1	20,104	-0.01%
2022/03/22	3	40.80	0	0.00	41.15	3	19,934	0.02%
2022/03/18	0	0.00	7.9	40.59	40.45	-7.9	19,688	-0.04%
2022/03/17	6	40.08	1	40.40	40.05	5	19,291	0.03%
2022/03/16	0	0.00	3	39.10	39.50	-3	19,042	-0.02%
2022/03/15	0	0.00	5	38.61	38.60	-5	18,592	-0.03%
2022/03/10	0	0.00	2	38.20	38.25	-2	18,971	-0.01%
2022/03/07	6	37.00	6.1	37.60	37.65	-0.1	18,541	0.00%
2022/03/04	0	0.00	2	38.00	38.00	-2	18,838	-0.01%
2022/03/02	0	0.00	0.1	38.00	38.10	-0.1	19,001	0.00%
2022/02/25	1.1	37.50	0	0.00	37.60	1.1	18,700	0.01%
2022/02/22	2	37.40	0	0.00	37.60	2	17,974	0.01%
2022/02/21	2	37.70	0	0.00	38.00	2	17,683	0.01%
2022/02/18	0.2	38.29	0	0.00	38.10	0.2	17,511	0.00%
2022/02/17	0	0.00	2	38.25	38.40	-2	17,574	-0.01%
2022/02/16	0	0.00	0	38.20	38.20	0	17,532	0.00%
2022/02/14	2.1	38.13	0	0.00	38.45	2.1	17,356	0.01%
2022/02/11	1	38.50	1	38.50	38.80	0	17,366	0.00%
2022/02/10	3	38.47	0	0.00	38.70	3	17,302	0.02%
2022/02/08	1	38.90	4.4	38.64	38.95	-3.4	16,979	-0.02%
2022/02/07	0	0.00	1	37.45	38.00	-1	16,457	-0.01%
2022/01/26	0	36.95	0	0.00	36.95	0	16,120	0.00%
2022/01/25	1	36.45	0	0.00	36.90	1	16,116	0.01%
2022/01/24	0	0.00	4	36.45	36.90	-4	15,849	-0.03%
2022/01/19	2	36.88	0	0.00	37.00	2	15,589	0.01%
2022/01/14	1	37.25	0	0.00	37.45	1	15,445	0.01%
2022/01/13	2	37.75	0	0.00	37.85	2	15,365	0.01%
2022/01/12	1	37.00	3	36.75	37.00	-2	14,982	-0.01%
2022/01/11	0	0.00	0.3	37.00	37.00	-0.3	14,812	0.00%
2022/01/10	2	35.95	0	0.00	36.15	2	14,715	0.01%
2022/01/07	0	0.00	2	36.40	36.20	-2	14,676	-0.01%
2022/01/06	0	0.00	1	35.80	36.00	-1	14,480	-0.01%
2022/01/04	2	35.25	0	0.00	35.55	2	14,513	0.01%
2022/01/03	2	35.40	0	0.00	35.35	2	14,429	0.01%
2021/12/16	0	0.00	3	35.40	35.60	-3	14,226	-0.02%
2021/12/13	0.1	35.55	0	0.00	35.50	0.1	14,534	0.00%
2021/12/08	0.1	35.10	0.8	35.00	35.20	-0.7	14,402	0.00%
2021/11/30	0	0.00	5	34.20	34.20	-5	14,025	-0.04%
2021/11/26	4	34.00	0	0.00	33.90	4	13,316	0.03%
2021/11/25	1	34.20	0	0.00	34.50	1	13,369	0.01%
2021/11/19	2	34.50	0	0.00	34.65	2	13,484	0.01%
2021/11/15	1	33.90	2	33.95	33.95	-1	13,736	-0.01%
2021/11/04	0	0.00	1	33.40	33.45	-1	16,617	-0.01%
2021/10/27	0.1	33.35	0	0.00	33.35	0.1	17,331	0.00%
2021/10/22	0	0.00	7	33.00	33.05	-7	17,462	-0.04%
2021/10/19	0.1	32.90	0	0.00	32.75	0.1	17,208	0.00%
2021/10/18	3	32.60	0	0.00	32.95	3	17,240	0.02%
2021/10/12	0.1	32.15	0	0.00	32.45	0.1	17,261	0.00%
2021/10/08	0.1	32.30	0	0.00	32.25	0.1	17,140	0.00%
2021/10/01	1.2	31.97	0	0.00	32.05	1.2	17,277	0.01%
2021/09/29	3.1	32.09	0	0.00	32.05	3.1	17,088	0.02%
2021/09/24	0	0.00	2	32.30	32.40	-2	17,017	-0.01%
2021/09/17	0	0.00	5	32.35	32.15	-5	16,856	-0.03%
2021/09/15	2	32.35	0	0.00	32.35	2	16,725	0.01%
2021/09/13	0.1	32.35	0	0.00	32.30	0.1	16,868	0.00%
2021/09/09	1	32.30	0	0.00	32.30	1	17,295	0.01%
2021/09/08	0.1	32.40	0	0.00	32.50	0.1	17,339	0.00%
2021/09/06	0	0.00	2	32.40	32.50	-2	17,514	-0.01%
2021/09/02	0.2	32.15	1	32.10	32.10	-0.8	17,474	0.00%
2021/09/01	1	32.55	0	0.00	32.55	1	17,573	0.01%
2021/08/31	0.1	32.40	1	32.40	32.80	-0.9	17,556	-0.01%
2021/08/30	1	31.95	30	32.05	32.45	-29	17,459	-0.17%
2021/08/27	3	31.95	1	32.00	32.00	2	17,403	0.01%
2021/08/24	0.1	31.35	0	0.00	31.35	0.1	17,544	0.00%
2021/08/23	1.2	31.21	0	0.00	31.05	1.2	17,640	0.01%
2021/08/18	1	31.45	1	31.45	31.45	0	18,614	0.00%
2021/08/17	1	31.55	0	0.00	31.45	1	18,568	0.01%
2021/08/16	2	30.95	0	0.00	31.05	2	18,418	0.01%
2021/08/13	0.3	31.20	0	0.00	31.05	0.3	18,336	0.00%
2021/08/12	34	30.76	0	0.00	30.70	34	18,211	0.19%
2021/08/10	5	33.02	0	0.00	33.05	5	16,424	0.03%
2021/08/09	1	33.00	0	0.00	33.20	1	16,576	0.01%
2021/07/22	0	0.00	5	33.00	33.05	-5	19,057	-0.03%
2021/07/21	0	32.95	0	0.00	32.90	0	19,085	0.00%
2021/07/20	0	33.00	0	0.00	32.80	0	19,171	0.00%
2021/07/19	0	33.00	0	0.00	33.10	0	19,220	0.00%
2021/07/16	0	32.90	0	0.00	33.00	0	19,269	0.00%
2021/07/15	1	32.80	0	0.00	32.85	1	19,247	0.01%
2021/07/13	0	32.90	0	0.00	32.95	0	19,513	0.00%
2021/07/12	0	32.85	0	0.00	32.80	0	19,630	0.00%
2021/07/09	0	32.75	0	0.00	32.90	0	19,566	0.00%
2021/07/08	0	32.80	0	0.00	32.80	0	19,595	0.00%
2021/07/07	0	32.75	0	0.00	32.80	0	19,619	0.00%
2021/07/02	0	32.60	0	0.00	32.55	0	19,697	0.00%
2021/06/10	0	0.00	3	32.85	33.10	-3	20,815	-0.01%
2021/06/09	0	0.00	0.3	32.95	32.95	-0.3	20,929	0.00%
2021/06/07	1	33.00	0	0.00	33.10	1	21,359	0.00%
2021/06/03	0	0.00	1	33.00	33.00	-1	22,265	0.00%
2021/06/02	4	33.00	0.1	33.00	33.15	3.9	22,516	0.02%
2021/05/31	0	0.00	1	33.10	33.10	-1	22,750	0.00%
2021/05/28	21	33.06	0	0.00	33.10	21	22,825	0.09%
2021/05/26	2	32.75	0	0.00	32.75	2	22,117	0.01%
2021/05/21	1	32.40	0	0.00	32.50	1	22,754	0.00%
2021/05/18	1	31.80	0	0.00	32.00	1	22,779	0.00%
2021/05/13	2	31.33	0	0.00	31.40	2	22,822	0.01%
2021/05/12	5	31.07	1	31.35	31.35	4	22,400	0.02%
2021/05/11	0	0.00	1	32.40	32.45	-1	21,610	0.00%
2021/05/07	0.4	32.45	0.4	32.50	32.60	0	21,463	0.00%
2021/05/03	2	32.45	0	0.00	32.45	2	21,595	0.01%
2021/04/26	0	0.00	2	32.50	32.60	-2	21,884	-0.01%
2021/04/23	5	32.35	0	0.00	32.25	5	21,909	0.02%
2021/04/21	1	32.30	0	0.00	32.30	1	22,100	0.00%
2021/04/20	1	32.50	4	32.45	32.55	-3	22,124	-0.01%
2021/04/19	0	0.00	2	32.45	32.45	-2	22,066	-0.01%
2021/04/14	0	0.00	2	31.90	31.90	-2	22,428	-0.01%
2021/04/12	1	31.80	2	31.75	31.65	-1	22,591	0.00%
2021/04/01	0	0.00	0.7	31.90	31.90	-0.7	22,878	0.00%
2021/03/23	0	0.00	1	31.10	31.35	-1	22,833	0.00%
2021/03/18	0	0.00	0	31.45	31.40	0	22,448	0.00%
2021/03/17	0	0.00	5	31.30	31.45	-5	22,362	-0.02%
2021/03/16	1	31.40	0	0.00	31.35	1	22,106	0.00%
2021/03/11	0	0.00	5	30.75	30.75	-5	22,324	-0.02%
2021/03/09	0	0.00	2	30.60	30.60	-2	21,704	-0.01%
2021/03/08	0	0.00	10	29.85	29.90	-10	20,961	-0.05%
2021/03/05	0	0.00	0.1	29.75	29.70	-0.1	20,676	0.00%
2021/02/26	4	29.34	0	0.00	29.20	4	20,886	0.02%
2021/02/24	3	29.50	0	0.00	29.30	3	20,198	0.01%
2021/02/22	1	29.10	0	0.00	29.10	1	19,714	0.01%
2021/02/18	0.2	29.35	0	0.00	29.25	0.2	19,756	0.00%
2021/02/17	0	0.00	1	29.00	29.40	-1	19,819	-0.01%
2021/02/03	0.1	28.85	0	0.00	28.80	0.1	19,714	0.00%
2021/02/01	1.1	28.52	0	0.00	28.65	1.1	19,843	0.01%
2021/01/29	1.1	28.51	0	0.00	28.15	1.1	19,797	0.01%
2021/01/27	0	28.80	0	0.00	28.70	0	19,074	0.00%
2021/01/26	3	28.67	0	0.00	28.70	3	19,014	0.02%
2021/01/22	0.5	28.75	0	0.00	28.60	0.5	18,839	0.00%
2021/01/20	2	28.83	0	0.00	28.70	2	18,680	0.01%
2021/01/19	2	29.10	0	0.00	29.10	2	18,242	0.01%
2021/01/18	2	29.00	0	0.00	29.15	2	18,216	0.01%
2021/01/15	1	29.40	0	0.00	29.30	1	18,020	0.01%
2021/01/12	0	29.80	10	29.85	29.75	-10	17,692	-0.06%
2021/01/07	0	0.00	1	29.70	29.75	-1	17,196	-0.01%
2021/01/05	0	0.00	1	29.85	29.85	-1	16,804	-0.01%
2021/01/04	0	0.00	1	29.80	29.90	-1	16,891	-0.01%
2020/12/31	0	0.00	1	29.85	29.80	-1	16,735	-0.01%
2020/12/30	0	0.00	29	29.98	29.90	-29	16,621	-0.17%
2020/12/29	2	29.50	0	0.00	29.55	2	16,444	0.01%
2020/12/28	3	29.30	0	0.00	29.55	3	16,548	0.02%
2020/12/24	0	29.45	0	0.00	29.45	0	16,820	0.00%
2020/12/23	2	29.30	0	0.00	29.45	2	16,965	0.01%
2020/12/22	5	29.52	0	0.00	29.65	5	17,276	0.03%
2020/12/15	2	28.98	0	0.00	29.05	2	19,420	0.01%
2020/12/14	3	29.32	1	29.35	29.30	2	19,468	0.01%
2020/12/11	1	29.05	0	0.00	29.30	1	19,387	0.01%
2020/12/10	3	28.90	0	0.00	28.80	3	19,320	0.02%
2020/12/09	1	28.75	0	0.00	28.75	1	19,367	0.01%
2020/12/08	1	28.70	0	0.00	28.70	1	19,386	0.01%
2020/12/07	1	28.95	0	0.00	29.00	1	19,258	0.01%
2020/12/01	1	28.80	0	0.00	29.15	1	19,683	0.01%
2020/11/30	1	28.90	0	0.00	28.45	1	19,832	0.01%
2020/11/27	0	0.00	1	29.15	29.10	-1	19,444	-0.01%
2020/11/26	1	29.20	0	29.35	29.30	1	19,899	0.00%
2020/11/24	0	29.40	0	0.00	29.30	0	20,230	0.00%
2020/11/18	0	0.00	10	29.35	29.65	-10	21,018	-0.05%
2020/11/17	1	29.25	0	0.00	29.45	1	21,084	0.00%
2020/11/16	1	29.25	0	29.50	29.45	1	21,632	0.00%
2020/11/11	4	29.39	7	29.56	29.70	-3	22,202	-0.01%
2020/11/10	0	0.00	10	28.85	29.00	-10	22,067	-0.05%
2020/11/04	20	28.15	0	0.00	28.10	20	23,992	0.08%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/23	1	27.70	0	0.00	27.75	1	25,043	0.00%
2020/10/14	0	0.00	2	28.05	28.00	-2	26,361	-0.01%
2020/10/13	0.2	28.30	0	0.00	28.15	0.2	26,492	0.00%
2020/10/06	1	27.90	0	0.00	27.95	1	27,117	0.00%
2020/09/30	1	27.80	0	0.00	27.80	1	27,278	0.00%
2020/09/25	2	27.50	1	27.50	27.45	1	27,437	0.00%
2020/09/24	5	27.28	2	27.20	27.00	3	27,342	0.01%
2020/09/23	1	27.50	0	0.00	27.50	1	26,687	0.00%
2020/09/22	11	27.85	0	0.00	27.85	11	26,163	0.04%
2020/09/21	1	28.35	0	0.00	28.20	1	25,733	0.00%
2020/09/17	5	28.61	0	0.00	28.55	5	25,219	0.02%
2020/09/15	2	28.55	0	0.00	28.65	2	25,323	0.01%
2020/09/14	20	28.63	0	0.00	28.65	20	25,653	0.08%
2020/09/10	1	28.65	0	0.00	28.75	1	25,499	0.00%
2020/09/09	2	28.70	0	0.00	28.75	2	25,415	0.01%
2020/09/04	4	28.64	0	0.00	28.65	4	25,553	0.02%
2020/09/03	3	28.82	0	0.00	28.90	3	25,240	0.01%
2020/09/02	16	28.87	0	0.00	28.90	16	25,171	0.06%
2020/09/01	2	29.05	0	0.00	29.05	2	24,950	0.01%
2020/08/31	1	29.30	0	0.00	29.25	1	24,540	0.00%
2020/08/28	0.2	29.55	0	0.00	29.40	0.2	24,478	0.00%
2020/08/27	1	29.40	0	0.00	29.40	1	24,516	0.00%
2020/08/26	0	0.00	2	29.50	29.55	-2	24,287	-0.01%
2020/08/21	1	29.45	0	0.00	29.60	1	24,031	0.00%
2020/08/20	2	29.60	0	0.00	29.40	2	23,806	0.01%
2020/08/19	2	29.98	0	0.00	29.90	2	23,199	0.01%
2020/08/18	5	29.90	0	0.00	29.95	5	22,898	0.02%
2020/08/17	1	30.00	0	0.00	30.00	1	22,763	0.00%
2020/08/14	1	30.05	0	0.00	30.05	1	22,434	0.00%
2020/08/13	3	30.25	0	0.00	30.40	3	22,193	0.01%
2020/08/12	1	32.40	2	32.40	32.35	-1	21,244	0.00%
2020/08/11	0	0.00	1	32.50	32.45	-1	20,911	0.00%
2020/08/10	0	0.00	9	32.45	32.50	-9	20,871	-0.04%
2020/08/06	0	0.00	1	32.35	32.45	-1	20,618	0.00%
2020/08/03	2	31.88	0	0.00	32.10	2	20,809	0.01%
2020/07/30	1	32.20	0	0.00	32.35	1	20,763	0.00%
2020/07/24	1	32.50	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	2	32.75	32.70	-2	21,395	-0.01%
2020/07/20	8	32.45	0	0.00	32.45	8	21,511	0.04%
2020/07/07	0	0.00	2	31.95	32.00	-2	22,004	-0.01%
2020/07/03	16	31.75	4	31.66	31.55	12	21,985	0.05%
2020/06/30	3	31.00	0	0.00	30.90	3	22,555	0.01%
2020/06/29	1	30.90	0	0.00	30.90	1	22,655	0.00%
2020/06/23	1	30.95	0	0.00	31.15	1	22,886	0.00%
2020/06/16	10	31.95	0	0.00	31.70	10	24,753	0.04%
2020/06/12	1	31.00	3	31.37	31.50	-2	26,177	-0.01%
2020/06/11	0	0.00	1	32.05	31.80	-1	26,946	0.00%
2020/06/09	0	0.00	6.1	31.80	31.85	-6.1	28,746	-0.02%
2020/06/08	1	31.75	0	0.00	31.80	1	29,444	0.00%
2020/05/27	2	30.70	0	0.00	30.70	2	30,920	0.01%
2020/05/25	2	30.40	0	0.00	30.35	2	31,426	0.01%
2020/05/19	0	0.00	1	30.65	30.55	-1	32,048	0.00%
2020/05/04	3	29.38	0	0.00	29.35	3	31,018	0.01%
2020/04/29	0	0.00	2	30.00	29.95	-2	30,607	-0.01%
2020/04/24	1	28.25	0	0.00	28.20	1	30,949	0.00%
2020/04/17	0	0.00	1	29.25	29.05	-1	30,489	0.00%
2020/04/16	1	28.80	0	0.00	28.80	1	30,384	0.00%
2020/04/15	0	0.00	913	29.10	29.20	-913	30,187	-3.02%	大賣/鉅額交易
2020/04/14	1	28.70	0	0.00	28.85	1	30,091	0.00%
2020/04/10	1	29.10	10	29.20	29.15	-9	29,679	-0.03%
2020/04/09	0	0.00	2	28.55	28.50	-2	29,497	-0.01%
2020/04/08	3	28.45	0	0.00	28.40	3	29,353	0.01%
2020/04/07	4	28.53	560	28.40	28.40	-556	29,074	-1.91%	大賣/鉅額交易
2020/03/27	1	28.50	2	28.50	28.65	-1	27,360	0.00%
2020/03/26	1,460	28.02	1	28.05	28.15	1,459	27,065	5.39%	大買/鉅額交易
2020/03/25	1	27.95	0	0.00	27.95	1	26,954	0.00%
2020/03/24	1	27.85	0	0.00	27.35	1	26,639	0.00%
2020/03/20	1	27.55	0	0.00	27.95	1	25,939	0.00%
2020/03/19	2	26.40	2	27.50	26.40	0	25,123	0.00%
2020/03/17	2	28.10	1	28.25	28.00	1	23,762	0.00%
2020/03/16	1	29.00	0	0.00	29.00	1	22,808	0.00%
2020/03/13	1	28.30	3	28.10	30.00	-2	22,027	-0.01%
2020/03/12	0	0.00	2	30.50	30.20	-2	20,576	-0.01%
2020/03/10	1	31.45	0	0.00	31.35	1	19,364	0.01%
2020/03/09	2	31.78	2	31.63	31.75	0	18,768	0.00%
2020/03/04	0	0.00	1	32.15	32.35	-1	17,880	-0.01%
2020/03/03	0	0.00	10	32.40	32.25	-10	17,768	-0.06%
2020/02/27	0	0.00	2	32.25	32.35	-2	17,772	-0.01%
2020/02/26	1	32.35	0	0.00	32.35	1	17,513	0.01%
2020/02/21	1	33.35	0	0.00	33.20	1	16,873	0.01%
2020/02/20	2	33.65	0	0.00	33.60	2	16,748	0.01%
2020/02/19	0	0.00	10	33.10	33.45	-10	16,456	-0.06%
2020/02/18	0	0.00	3	32.77	32.90	-3	16,293	-0.02%
2020/02/11	0	0.00	1	32.05	32.15	-1	16,321	-0.01%
2020/02/10	0	0.00	1	31.60	32.05	-1	16,367	-0.01%
2020/02/07	1	32.05	0	0.00	32.00	1	16,755	0.01%
2020/02/06	1	32.35	0	0.00	32.35	1	16,688	0.01%
2020/02/05	1	31.85	0	0.00	32.00	1	16,648	0.01%
2020/02/04	0	0.00	5	31.50	31.80	-5	16,630	-0.03%
2020/02/03	2	31.30	1	31.55	31.60	1	16,721	0.01%
2020/01/31	1	31.65	0	0.00	31.55	1	16,535	0.01%
2020/01/30	0	0.00	11	31.87	31.20	-11	16,247	-0.07%
2020/01/17	0	0.00	1	32.05	32.10	-1	15,325	-0.01%
2020/01/16	10	31.85	4	31.93	31.95	6	15,394	0.04%
2020/01/14	0	0.00	2	31.95	32.00	-2	15,350	-0.01%
2020/01/13	1.1	31.65	1	31.60	31.70	0.1	15,252	0.00%
2020/01/07	0	0.00	8	30.60	30.60	-8	14,864	-0.05%
2020/01/03	0.6	30.80	0	0.00	30.80	0.6	15,003	0.00%
2019/12/30	1	30.75	0	0.00	30.70	1	15,345	0.01%
2019/12/23	0	0.00	0.4	30.85	30.85	-0.4	15,945	0.00%
2019/12/20	1	30.65	0	0.00	30.55	1	16,260	0.01%
2019/12/19	1	30.50	0	0.00	30.55	1	16,133	0.01%
2019/12/17	0	0.00	10	30.35	30.65	-10	16,336	-0.06%
2019/12/16	4	30.30	0	0.00	30.35	4	16,211	0.02%
2019/12/13	0	0.00	2	30.30	30.30	-2	16,203	-0.01%
2019/12/12	2	30.10	0	0.00	30.15	2	16,064	0.01%
2019/12/11	0	0.00	4	30.13	30.10	-4	16,055	-0.02%
2019/11/27	0	0.00	3	30.65	30.70	-3	16,664	-0.02%
2019/11/19	0	0.00	15	30.70	30.70	-15	16,477	-0.09%
2019/11/18	0	0.00	2	30.50	30.70	-2	16,572	-0.01%
2019/11/15	1	30.50	0	0.00	30.55	1	16,729	0.01%
2019/11/11	0	0.00	3	30.35	30.40	-3	17,674	-0.02%
2019/11/07	5	30.54	0	0.00	30.50	5	18,872	0.03%
2019/11/06	0	0.00	1	30.80	30.65	-1	19,094	-0.01%
2019/11/01	3	29.70	0	0.00	29.65	3	19,112	0.02%
2019/10/28	0	0.00	1	29.50	29.60	-1	19,838	-0.01%
2019/10/16	4	29.11	0	0.00	29.15	4	19,500	0.02%
2019/10/14	2	29.00	0	0.00	29.15	2	19,601	0.01%
2019/10/07	3	28.90	0	0.00	28.95	3	19,389	0.02%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/19	2	29.50	0.1	29.50	29.45	1.9	19,377	0.01%
2019/09/12	1	29.40	0	0.00	29.30	1	20,694	0.00%
2019/09/10	1	29.55	0	0.00	29.55	1	21,221	0.00%
2019/09/06	0	0.00	2	28.70	28.80	-2	21,301	-0.01%
2019/08/16	2	28.10	0	0.00	28.25	2	23,513	0.01%
2019/08/15	4.2	27.90	1.2	27.86	27.90	3	23,240	0.01%
2019/08/14	12	28.46	0	0.00	28.20	12	23,212	0.05%
2019/08/13	2	28.80	5	28.95	28.50	-3	23,053	-0.01%
2019/08/12	1	29.30	0	0.00	29.00	1	22,833	0.00%
2019/08/08	5	31.00	0	0.00	31.10	5	22,233	0.02%
2019/08/06	2	31.30	0	0.00	31.25	2	22,132	0.01%
2019/08/02	5	31.20	0	0.00	31.35	5	22,128	0.02%
2019/08/01	5	31.75	0	0.00	31.65	5	22,028	0.02%
2019/07/26	5	32.20	0	0.00	32.30	5	21,903	0.02%
2019/07/24	0	0.00	1	32.20	32.20	-1	22,589	0.00%
2019/07/12	0	0.00	1	31.85	31.85	-1	22,620	0.00%
2019/07/04	1	31.20	0	0.00	31.20	1	22,666	0.00%
2019/06/27	10	30.90	0	0.00	30.85	10	22,245	0.04%
2019/06/26	0	0.00	10	31.00	31.05	-10	22,033	-0.05%
2019/06/19	0	0.00	3	31.13	31.25	-3	20,565	-0.01%
2019/06/12	7	30.49	0	0.00	30.70	7	19,695	0.04%
2019/06/06	0	0.00	1	31.60	31.70	-1	18,549	-0.01%
2019/05/07	1	30.10	10	30.60	30.50	-9	17,436	-0.05%
2019/04/30	0	0.00	14	29.50	29.65	-14	16,808	-0.08%
2019/04/29	0	0.00	3	29.20	29.35	-3	16,658	-0.02%
2019/04/25	1	28.65	0	0.00	28.75	1	16,398	0.01%
2019/04/10	2	28.10	0	0.00	28.15	2	16,534	0.01%
2019/03/26	10	27.95	0	0.00	28.00	10	16,111	0.06%
2019/01/30	0	0.00	20	26.80	26.60	-20	16,491	-0.12%
2019/01/04	2	25.25	0	0.00	25.25	2	18,903	0.01%
2018/12/26	3	25.25	0	0.00	25.25	3	21,011	0.01%
2018/12/25	3	25.35	2	25.35	25.35	1	21,122	0.00%
2018/12/03	20	25.95	0	0.00	25.85	20	24,131	0.08%
2018/11/30	3	25.70	0	0.00	25.60	3	24,032	0.01%
2018/11/22	50	26.10	50	26.20	26.20	0	22,506	0.00%
2018/11/09	40	26.30	40	26.45	26.45	0	21,859	0.00%
2018/11/07	0	0.00	40	26.50	26.50	-40	21,897	-0.18%
2018/10/29	0.2	25.40	0	0.00	25.30	0.2	23,454	0.00%
2018/10/26	0.1	25.45	0	0.00	25.35	0.1	23,616	0.00%
2018/09/28	0	0.00	1	27.45	27.50	-1	18,618	-0.01%
2018/09/25	0	0.00	1	27.25	27.30	-1	17,847	-0.01%
2018/09/20	0	0.00	1	27.00	27.00	-1	17,642	-0.01%
2018/09/19	0	0.00	2	27.00	27.00	-2	17,714	-0.01%
2018/09/06	0	0.00	9	25.75	25.90	-9	18,201	-0.05%
2018/09/05	9	25.82	0	0.00	25.70	9	18,304	0.05%
2018/08/22	1	25.80	0	0.00	25.95	1	21,190	0.00%
2018/08/21	2	25.58	0	0.00	25.85	2	21,207	0.01%
2018/08/14	1	26.05	0	0.00	26.00	1	20,802	0.00%
2018/08/13	0	0.00	2	26.10	26.15	-2	20,934	-0.01%
2018/08/10	0	0.00	12	26.23	26.35	-12	20,884	-0.06%
2018/08/08	12	27.33	0	0.00	27.35	12	20,242	0.06%
2018/08/07	0	0.00	2	27.30	27.30	-2	19,791	-0.01%
2018/08/03	40	27.40	0	0.00	27.35	40	19,296	0.21%
2018/07/31	1	27.25	0	0.00	27.25	1	18,719	0.01%
2018/07/27	1	27.30	0	0.00	27.25	1	18,238	0.01%
2018/07/26	0	0.00	1	27.30	27.35	-1	18,172	-0.01%
2018/06/13	0	0.00	0	26.75	26.75	0	16,862	0.00%
2018/06/04	0	0.00	1	27.10	27.10	-1	16,018	-0.01%
2018/05/18	0	0.00	1	26.60	26.70	-1	14,358	-0.01%
2018/05/11	0	0.00	1	26.35	26.40	-1	14,747	-0.01%
2018/05/10	0	0.00	25	26.20	26.10	-25	14,667	-0.17%
2018/05/07	0	0.00	5	26.00	26.00	-5	14,407	-0.03%
2018/03/23	0	0.00	1.8	25.17	25.20	-1.8	15,063	-0.01%
2018/03/20	2	25.35	0	0.00	25.35	2	15,086	0.01%
2018/03/12	0	0.00	10	25.43	25.45	-10	14,878	-0.07%
2018/03/06	10	24.97	0	0.00	24.85	10	14,817	0.07%
2018/03/02	0	0.00	1	25.00	24.95	-1	15,230	-0.01%
2018/02/07	5	24.10	0	0.00	24.10	5	14,746	0.03%
2018/01/10	1	25.20	0	0.00	25.35	1	11,800	0.01%