兆豐金 (2886)-統一-永和券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.80
漲跌
▲0.40
漲幅
+1.04%
成交量
14,174張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	1	38.75	38.80	-1	17,794	-0.01%
2025/05/06	0	0.00	0	38.40	38.40	0	17,685	0.00%
2025/05/05	0	0.00	1	38.05	38.15	-1	17,574	-0.01%
2025/04/30	0	0.00	0	37.80	37.75	0	17,560	0.00%
2025/04/29	1	37.45	0.1	37.50	37.50	0.9	17,540	0.01%
2025/04/28	0	37.39	0	0.00	37.30	0	17,430	0.00%
2025/04/25	0.1	37.61	0	0.00	37.45	0.1	17,278	0.00%
2025/04/24	0	37.59	0	0.00	37.60	0	17,297	0.00%
2025/04/23	0	0.00	0	37.83	37.85	0	17,385	0.00%
2025/04/22	0	37.38	0	0.00	37.70	0	17,391	0.00%
2025/04/21	0	37.40	0	0.00	37.70	0	17,365	0.00%
2025/04/18	0	37.30	0	0.00	37.55	0	17,583	0.00%
2025/04/16	1.1	37.31	0	0.00	37.50	1.1	17,585	0.01%
2025/04/15	0.1	37.86	0	0.00	37.70	0.1	17,482	0.00%
2025/04/14	2	37.80	0.5	38.05	37.80	1.6	17,425	0.01%
2025/04/11	1	37.90	1	37.90	38.20	0	17,304	0.00%
2025/04/10	2	38.50	1.2	38.60	38.05	0.8	16,955	0.00%
2025/04/09	2	37.13	0	0.00	36.85	2	16,610	0.01%
2025/04/08	2	38.18	1	38.54	38.25	1	16,025	0.01%
2025/04/07	5	35.74	0	0.00	35.55	5	15,321	0.03%
2025/04/02	0	39.63	0	0.00	39.50	0	14,590	0.00%
2025/04/01	0	39.83	60	40.05	39.70	-60	14,815	-0.40%
2025/03/31	0	39.81	0	0.00	39.90	0	15,026	0.00%
2025/03/28	0	39.92	0	40.25	40.30	0	14,945	0.00%
2025/03/26	0	0.00	0	39.90	39.90	0	15,784	0.00%
2025/03/25	0	39.85	0.6	40.00	39.70	-0.6	16,079	0.00%
2025/03/24	0	0.00	0	39.95	39.95	0	16,298	0.00%
2025/03/21	0	39.70	0	0.00	39.70	0	16,582	0.00%
2025/03/20	0	0.00	0	39.90	39.85	0	16,449	0.00%
2025/03/19	0	39.65	0	0.00	39.65	0	16,473	0.00%
2025/03/18	0	39.70	0	0.00	39.85	0	16,491	0.00%
2025/03/17	0	39.63	0	0.00	39.60	0	16,678	0.00%
2025/03/14	0	39.60	0	0.00	39.65	0	16,808	0.00%
2025/03/12	0	39.45	0	0.00	39.30	0	16,857	0.00%
2025/03/11	0	39.45	0	0.00	39.50	0	16,909	0.00%
2025/03/10	1	39.35	1	39.55	39.75	0	16,844	0.00%
2025/03/07	0	39.65	0	0.00	39.50	0	16,862	0.00%
2025/03/05	0.5	39.85	0	0.00	39.60	0.5	17,239	0.00%
2025/03/04	0	39.84	0	0.00	39.70	0	17,258	0.00%
2025/03/03	0	0.00	0	39.96	40.15	0	17,211	0.00%
2025/02/27	0	39.65	0	0.00	39.65	0	17,086	0.00%
2025/02/26	1	39.20	1	39.75	39.95	0	17,888	0.00%
2025/02/24	0	39.34	5.2	39.40	39.35	-5.1	17,776	-0.03%
2025/02/21	0	0.00	0.1	39.35	39.40	-0.1	17,877	0.00%
2025/02/20	0	0.00	2.6	39.26	39.30	-2.6	17,943	-0.01%
2025/02/11	1	38.50	0	0.00	38.50	1	18,561	0.01%
2025/02/10	2	38.60	0	0.00	38.70	2	18,437	0.01%
2025/02/05	1.6	38.93	0	0.00	38.70	1.6	18,474	0.01%
2025/02/03	0	0.00	0	38.95	39.15	0	18,689	0.00%
2025/01/22	1	38.80	0	0.00	38.70	1	18,490	0.01%
2025/01/20	1	38.80	0	0.00	38.70	1	18,289	0.01%
2025/01/14	0	0.00	0	38.78	38.90	0	18,389	0.00%
2025/01/13	0	38.30	0	0.00	38.45	0	18,505	0.00%
2025/01/10	0.1	38.45	0	0.00	38.45	0.1	18,292	0.00%
2025/01/06	0	0.00	1	38.90	38.80	-1	18,384	-0.01%
2025/01/03	0	0.00	0.1	38.60	38.40	-0.1	18,326	0.00%
2025/01/02	4	38.40	0.1	38.53	38.10	3.9	18,542	0.02%
2024/12/31	1.1	38.65	0	0.00	38.70	1.1	18,217	0.01%
2024/12/30	0	38.93	0	0.00	38.80	0	18,246	0.00%
2024/12/27	0	38.85	0	0.00	38.85	0	18,190	0.00%
2024/12/26	0	38.86	0	0.00	38.75	0	18,346	0.00%
2024/12/25	1	38.85	0	0.00	38.85	1	18,290	0.01%
2024/12/24	0	0.00	0	39.00	39.10	0	18,088	0.00%
2024/12/20	0	38.55	0	0.00	38.60	0	17,511	0.00%
2024/12/19	0.3	38.65	0	0.00	38.65	0.3	16,929	0.00%
2024/12/18	1	38.95	0	0.00	38.85	1	16,887	0.01%
2024/12/17	0	39.27	0	0.00	39.20	0	16,665	0.00%
2024/12/13	0	39.42	0	0.00	39.45	0	16,315	0.00%
2024/12/12	0	39.45	0	0.00	39.45	0	16,224	0.00%
2024/12/11	0	39.45	0	0.00	39.40	0	16,207	0.00%
2024/12/10	0	39.82	0	39.80	39.70	0	16,060	0.00%
2024/12/09	0	39.90	0	0.00	39.95	0	16,075	0.00%
2024/12/06	0	40.05	0	0.00	39.95	0	16,171	0.00%
2024/12/05	0	40.05	0	0.00	40.30	0	16,134	0.00%
2024/12/04	0	39.95	0	0.00	40.20	0	16,111	0.00%
2024/11/29	0	39.75	0	0.00	39.75	0	16,105	0.00%
2024/11/26	0	39.83	0	0.00	39.95	0	16,226	0.00%
2024/11/25	0	0.00	0	39.95	40.15	0	16,118	0.00%
2024/11/22	0	39.50	0	0.00	39.75	0	15,175	0.00%
2024/11/21	0	39.31	0	0.00	39.45	0	15,145	0.00%
2024/11/18	0	0.00	1	39.60	39.70	-1	15,085	-0.01%
2024/11/08	0	39.10	0	0.00	39.10	0	15,844	0.00%
2024/11/06	0	39.35	0	0.00	39.00	0	17,622	0.00%
2024/11/04	0	0.00	0.1	39.11	39.35	-0.1	18,571	0.00%
2024/11/01	0	38.75	0	0.00	38.65	0	18,927	0.00%
2024/10/30	0	0.00	0	39.25	39.30	0	18,872	0.00%
2024/10/29	0	0.00	0.2	39.08	39.10	-0.2	18,971	0.00%
2024/10/28	0	0.00	1	39.05	39.25	-1	19,159	-0.01%
2024/10/24	0.7	38.95	0	0.00	38.85	0.7	19,752	0.00%
2024/10/23	1	38.95	0	0.00	38.90	1	19,861	0.01%
2024/10/22	0	39.27	0	0.00	39.40	0	19,950	0.00%
2024/10/21	2	39.40	0	0.00	39.30	2	20,158	0.01%
2024/10/18	0	0.00	1	39.65	39.80	-1	20,383	-0.01%
2024/10/16	0	39.05	0	0.00	39.10	0	20,833	0.00%
2024/10/15	0	0.00	0	39.15	39.30	0	20,842	0.00%
2024/10/11	0	0.00	0.1	39.05	38.80	-0.1	20,987	0.00%
2024/10/08	0	38.94	0	0.00	38.85	0	21,293	0.00%
2024/10/07	0	39.10	0	39.35	39.30	0	21,256	0.00%
2024/10/04	1	38.95	0	0.00	38.95	1	21,298	0.00%
2024/10/01	0	0.00	0	39.45	39.45	0	21,343	0.00%
2024/09/30	0	39.60	0	0.00	39.30	0	21,753	0.00%
2024/09/27	0.1	39.51	0	0.00	39.45	0.1	23,145	0.00%
2024/09/25	0	39.83	0	39.80	39.85	0	23,164	0.00%
2024/09/23	0	0.00	0	39.60	39.70	0	23,351	0.00%
2024/09/20	0	0.00	1	39.50	39.35	-1	23,511	0.00%
2024/09/19	1	39.45	0	0.00	39.25	1	23,589	0.00%
2024/09/18	0	0.00	0	39.38	39.40	0	23,874	0.00%
2024/09/16	0	39.20	0	0.00	39.35	0	24,192	0.00%
2024/09/13	60	39.05	0	0.00	39.15	60	24,321	0.25%
2024/09/11	0	39.10	0	0.00	38.95	0	24,547	0.00%
2024/09/10	0	38.90	0	39.15	39.35	0	24,452	0.00%
2024/09/09	0	38.66	0	0.00	39.10	0	24,216	0.00%
2024/09/06	0	0.00	0	38.80	38.90	0	24,125	0.00%
2024/09/05	0	38.50	0	38.60	38.55	0	24,208	0.00%
2024/09/04	1.1	38.01	0	0.00	38.00	1.1	24,360	0.00%
2024/09/03	0	39.08	0	0.00	38.95	0	24,105	0.00%
2024/09/02	0	39.10	0	0.00	39.05	0	24,277	0.00%
2024/08/30	1	38.81	0	0.00	38.95	1	24,447	0.00%
2024/08/29	1	39.00	0	0.00	38.90	1	24,289	0.00%
2024/08/28	0	39.48	0	0.00	39.30	0	24,437	0.00%
2024/08/27	0	39.45	1	39.75	39.75	-1	25,263	0.00%
2024/08/22	5	38.75	5	39.00	39.00	0	26,074	0.00%
2024/08/21	1	38.65	0	0.00	38.90	1	26,341	0.00%
2024/08/20	0	38.90	0	39.00	39.00	0	26,135	0.00%
2024/08/19	0	38.85	0	0.00	38.65	0	26,069	0.00%
2024/08/16	0	0.00	0	38.98	39.00	0	25,969	0.00%
2024/08/15	0	38.56	0	0.00	38.35	0	25,694	0.00%
2024/08/14	0	38.90	1	38.90	38.90	-1	25,482	0.00%
2024/08/13	1.3	38.63	0	0.00	38.70	1.3	25,234	0.00%
2024/08/12	0.5	39.20	0	39.55	39.40	0.5	24,999	0.00%
2024/08/09	10	38.50	4	39.00	38.85	6	24,791	0.02%
2024/08/08	14	37.76	0	0.00	38.10	14	24,070	0.06%
2024/08/07	1	41.25	0	0.00	41.55	1	23,053	0.00%
2024/08/06	0	0.00	0	41.80	41.80	0	22,570	0.00%
2024/08/05	0	41.35	0	0.00	40.90	0	22,233	0.00%
2024/08/02	0	42.51	0	0.00	42.60	0	21,976	0.00%
2024/08/01	1	43.25	5	43.27	43.30	-4	22,020	-0.02%
2024/07/31	0	0.00	0	43.02	43.20	0	22,205	0.00%
2024/07/30	0	42.74	0	0.00	42.75	0	22,026	0.00%
2024/07/29	0	0.00	0.1	43.18	43.30	-0.1	21,975	0.00%
2024/07/26	0	42.47	0	42.50	42.70	0	21,776	0.00%
2024/07/23	0	0.00	0	42.61	42.75	0	21,887	0.00%
2024/07/22	0	41.65	1.1	42.29	42.45	-1.1	21,819	0.00%
2024/07/19	0	42.08	0	0.00	42.25	0	21,813	0.00%
2024/07/18	0	0.00	2.1	42.55	42.75	-2.1	22,189	-0.01%
2024/07/15	0	0.00	0.1	41.95	41.95	-0.1	22,574	0.00%
2024/07/12	0	0.00	0	41.95	42.05	0	22,829	0.00%
2024/07/11	2	42.30	3	42.00	41.75	-1	22,779	0.00%
2024/07/10	3	41.65	0	41.88	41.65	3	22,886	0.01%
2024/07/09	0	41.77	0.3	41.65	41.65	-0.2	22,884	0.00%
2024/07/04	0.1	42.08	0	0.00	41.95	0.1	22,580	0.00%
2024/07/03	0	42.50	59.1	41.30	42.75	-59.1	22,215	-0.27%
2024/07/02	5	40.62	4	40.73	40.75	1	20,779	0.00%
2024/07/01	0	0.00	0.1	40.56	40.75	-0.1	20,721	0.00%
2024/06/28	0	0.00	0.1	40.55	40.40	-0.1	20,633	0.00%
2024/06/27	5	39.85	5	40.05	40.25	0	20,600	0.00%
2024/06/26	0	40.32	0	0.00	40.25	0	20,273	0.00%
2024/06/25	3	40.35	3.5	40.59	40.65	-0.5	19,986	0.00%
2024/06/24	0	0.00	10	39.85	40.35	-10	19,613	-0.05%
2024/06/21	0	39.95	0	0.00	40.00	0	19,395	0.00%
2024/06/20	0	39.92	0.2	40.15	40.00	-0.1	19,042	0.00%
2024/06/19	0	39.95	0	0.00	39.95	0	19,032	0.00%
2024/06/18	0	0.00	0	39.95	40.10	0	19,082	0.00%
2024/06/17	0	0.00	0.1	39.79	39.80	-0.1	19,251	0.00%
2024/06/13	0	0.00	0	39.50	39.45	0	19,544	0.00%
2024/06/11	0	0.00	0	39.40	39.20	0	19,866	0.00%
2024/06/07	3	39.20	0	39.40	39.35	3	19,909	0.01%
2024/06/06	0	0.00	0.1	39.30	39.30	-0.1	19,861	0.00%
2024/06/05	0	39.15	0.2	39.32	39.15	-0.2	19,817	0.00%
2024/06/04	2	39.00	0	0.00	39.15	2	19,962	0.01%
2024/06/03	1	39.00	0	39.30	39.30	1	19,892	0.00%
2024/05/31	0.1	39.06	0	0.00	39.05	0.1	19,805	0.00%
2024/05/30	4.5	38.91	0	0.00	38.90	4.5	18,996	0.02%
2024/05/29	1.1	39.07	0	0.00	39.00	1.1	18,643	0.01%
2024/05/28	8.1	39.85	0	0.00	39.80	8.1	18,178	0.04%
2024/05/27	0.1	40.03	0	0.00	39.80	0.1	18,285	0.00%
2024/05/24	0.1	40.15	0	0.00	40.00	0.1	18,034	0.00%
2024/05/23	5.1	40.07	5	40.20	40.10	0.1	18,019	0.00%
2024/05/22	8	40.53	0	0.00	40.55	8	17,925	0.04%
2024/05/21	1	40.46	1	40.65	40.60	0	17,914	0.00%
2024/05/20	30	40.70	16	40.85	40.80	14	17,919	0.08%
2024/05/17	6.1	40.81	9	40.93	40.85	-2.9	17,850	-0.02%
2024/05/16	12	40.83	0	0.00	40.80	12	17,819	0.07%
2024/05/15	0	0.00	35	40.90	40.85	-35	17,673	-0.20%
2024/05/14	15.1	40.52	0	0.00	40.50	15.1	17,719	0.08%
2024/05/13	0	0.00	55	41.05	41.05	-55	17,788	-0.31%
2024/05/10	5	40.70	0	0.00	40.95	5	17,739	0.03%
2024/05/09	63	40.77	0	0.00	40.65	63	17,745	0.36%