台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.94%
  • 成交量
    37,069
  • 產業
    上市 金融類股
  • 1952人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0813141516171819Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/070.116.0500.0016.100.134,5430.00%
2025/05/06315.85315.8015.95034,3320.00%
2025/05/051.116.0000.0015.801.133,8120.00%
2025/05/02316.45116.4516.45233,4150.01%
2025/04/300.116.6010.116.6016.70-1033,331-0.03%
2025/04/291.316.300.116.3516.301.233,0480.00%
2025/04/2500.000.116.1016.15-0.132,8070.00%
2025/04/240.115.75415.7015.80-3.932,269-0.01%
2025/04/23015.650.115.7015.75-0.132,2370.00%
2025/04/226.415.4500.0015.456.432,0730.02%
2025/04/21215.7500.0015.65231,8850.01%
2025/04/18015.7500.0015.70032,1570.00%
2025/04/17015.8500.0015.65032,3290.00%
2025/04/160.115.8900.0015.850.132,4560.00%
2025/04/15515.75016.0516.15532,5570.02%
2025/04/1400.00015.6215.65032,5660.00%
2025/04/111715.20115.4515.351632,5050.05%
2025/04/101015.55215.6015.60831,9030.02%
2025/04/0916.314.5500.0014.2016.331,4600.05%
2025/04/0819.215.28315.0515.2516.229,7390.05%
2025/04/070.215.6000.0015.600.227,2490.00%
2025/04/02817.2500.0017.30825,9300.03%
2025/04/0100.000.117.4517.35-0.126,0290.00%
2025/03/31317.2000.0017.20325,9930.01%
2025/03/28017.7300.0017.60026,0980.00%
2025/03/27517.75017.8017.80526,8650.02%
2025/03/20017.6500.0017.60029,0130.00%
2025/03/19017.6300.0017.55029,0910.00%
2025/03/18117.6500.0017.60129,0970.00%
2025/03/170.117.5700.0017.500.129,1830.00%
2025/03/14017.5500.0017.45029,3960.00%
2025/03/0700.00017.6017.70029,8820.00%
2025/03/0600.0010.917.7017.65-10.930,067-0.04%
2025/02/25217.4500.0017.45229,9620.01%
2025/02/2400.00917.4517.45-930,068-0.03%
2025/02/14217.3500.0017.25231,5280.01%
2025/02/104.317.3000.0017.304.331,3940.01%
2025/01/2200.00717.5017.45-731,029-0.02%
2025/01/20017.3500.0017.30030,7940.00%
2025/01/1600.000.517.5017.45-0.531,1910.00%
2025/01/151017.3500.0017.401031,4200.03%
2025/01/1400.00017.3517.35031,6040.00%
2025/01/1312.117.3000.0017.2512.131,8550.04%
2025/01/0900.00117.7517.50-131,8840.00%
2025/01/060.117.60417.7017.75-3.932,736-0.01%
2025/01/031217.4700.0017.551232,6190.04%
2025/01/0200.0040.117.5017.55-40.133,077-0.12%
2024/12/27017.6500.0017.60034,0910.00%
2024/12/2300.00017.5017.50033,9980.00%
2024/12/201.217.1600.0017.101.233,4520.00%
2024/12/19417.2500.0017.30432,6530.01%
2024/12/18217.6500.0017.60233,0790.01%
2024/12/160.217.5000.0017.400.233,2350.00%
2024/12/13117.5000.0017.45133,6170.00%
2024/12/12117.6500.0017.70134,1250.00%
2024/12/09817.4800.0017.65835,0420.02%
2024/12/06417.45017.5017.45435,1040.01%
2024/12/0500.00017.4017.45035,0830.00%
2024/12/04417.3000.0017.30435,2520.01%
2024/12/03417.35017.4517.50435,4330.01%
2024/12/0200.00017.4017.40035,5740.00%
2024/11/294.317.1600.0017.104.335,4440.01%
2024/11/282017.3400.0017.302035,5800.06%
2024/11/2700.008.517.5517.45-8.535,919-0.02%
2024/11/261817.5700.0017.551836,2470.05%
2024/11/2500.001017.7918.00-1036,551-0.03%
2024/11/2000.00017.3517.35037,7930.00%
2024/11/18616.9500.0016.90636,9060.02%
2024/11/1500.00316.9816.90-336,605-0.01%
2024/11/14516.8900.0016.85536,6110.01%
2024/11/1215.217.00216.9517.0013.236,4710.04%
2024/11/070.117.1500.0017.200.136,8100.00%
2024/11/011616.980.117.0517.0015.939,7390.04%
2024/10/3032.117.0800.0017.1032.139,6960.08%
2024/10/29417.151.117.1517.202.939,8270.01%
2024/10/28217.3000.0017.25240,0390.00%
2024/10/251217.23317.2017.20940,4320.02%
2024/10/24817.1500.0017.20840,7490.02%
2024/10/2320.217.3000.0017.2020.240,6280.05%
2024/10/221617.3800.0017.451640,7700.04%
2024/10/212217.4300.0017.502240,8860.05%
2024/10/181217.5200.0017.551240,9790.03%
2024/10/17617.4500.0017.45640,9790.01%
2024/10/161217.2500.0017.351241,0640.03%
2024/10/151017.1500.0017.551040,9070.02%
2024/10/142917.4500.0017.452940,3330.07%
2024/10/1111.217.8600.0017.7511.240,0320.03%
2024/10/09518.1000.0018.10539,6190.01%
2024/10/082217.98018.2018.202239,3380.06%
2024/10/07018.2000.0018.20038,6650.00%
2024/10/04318.1500.0018.20338,1290.01%
2024/10/0100.003.218.3518.40-3.237,731-0.01%
2024/09/260.318.4000.0018.400.337,0990.00%
2024/09/25018.3000.0018.40036,7290.00%
2024/09/241118.15218.1518.40936,2670.02%
2024/09/23118.3000.0018.30135,9310.00%
2024/09/20918.21418.4018.25535,6030.01%
2024/09/19418.400.118.5018.553.934,2610.01%
2024/09/180.818.2400.0018.200.833,9160.00%
2024/09/16118.75118.7018.85033,0310.00%
2024/09/13018.50018.6518.75032,8310.00%
2024/09/120.118.1600.0018.300.132,3680.00%
2024/09/11118.5500.0018.50131,4800.00%
2024/09/10018.5900.0018.80030,9260.00%
2024/09/09018.16018.6518.70030,5310.00%
2024/09/06018.2700.0018.45030,0940.00%
2024/09/051518.23018.4018.201530,0480.05%
2024/09/040.318.1000.0018.150.329,7730.00%
2024/09/030.218.4100.0018.450.229,4930.00%
2024/09/02018.680.418.7018.65-0.429,0390.00%
2024/08/30018.57218.4018.50-228,936-0.01%
2024/08/290.218.6100.0018.400.228,5560.00%
2024/08/281.118.9500.0018.901.128,9220.00%
2024/08/270.119.3800.0019.200.128,6460.00%
2024/08/2600.004219.9820.00-4228,196-0.15%
2024/08/23819.2018.119.1919.40-10.126,705-0.04%
2024/08/210.218.7500.0018.800.225,3570.00%
2024/08/20018.7000.0018.75025,3450.00%
2024/08/16018.65018.7018.80025,4230.00%
2024/08/15018.5400.0018.35025,3970.00%
2024/08/1400.00118.8018.80-125,4590.00%
2024/08/132.218.2000.0018.302.225,1820.01%
2024/08/1200.00018.2518.20025,3430.00%
2024/08/09117.90717.9717.90-625,444-0.02%
2024/08/08317.62017.7017.70324,9650.01%
2024/08/076.217.3500.0017.506.224,8610.02%
2024/08/06117.69117.0517.55024,4600.00%
2024/08/055.918.81119.0018.804.923,2770.02%
2024/08/02019.8800.0020.10022,2860.00%
2024/08/010.220.3000.0020.150.221,8860.00%
2024/07/31220.35220.3520.30022,0260.00%
2024/07/3000.00120.2020.20-122,2290.00%
2024/07/292.120.3312.120.2120.40-1021,964-0.05%
2024/07/26220.000.119.9520.051.921,8170.01%
2024/07/23219.800.119.9020.001.921,8670.01%
2024/07/220.219.5000.0019.600.221,6940.00%
2024/07/19019.6000.0019.75021,2280.00%
2024/07/1800.00019.9019.95020,8110.00%
2024/07/170.220.0000.0019.900.220,4270.00%
2024/07/16019.9000.0020.00020,1470.00%
2024/07/1500.000.119.9720.00-0.120,2770.00%
2024/07/121319.971.120.0020.0511.920,1390.06%
2024/07/1100.004.120.0019.95-4.119,904-0.02%
2024/07/1000.0014.219.7519.75-14.219,949-0.07%
2024/07/09419.604.119.6019.60-0.119,8460.00%
2024/07/0800.007.119.4519.50-7.119,801-0.04%
2024/07/0400.001019.2819.30-1019,682-0.05%
2024/07/03218.857.119.0619.20-5.119,525-0.03%
2024/07/02018.7800.0018.80019,1030.00%
2024/07/01018.8500.0018.85019,0940.00%
2024/06/2800.00018.8518.85019,0500.00%
2024/06/27018.7000.0018.75018,9190.00%
2024/06/26018.8200.0018.80018,9800.00%
2024/06/2500.002.118.9018.95-2.118,957-0.01%
2024/06/24218.65518.8018.75-318,753-0.02%
2024/06/21018.60018.6418.70018,7490.00%
2024/06/200.118.69018.6718.600.118,3920.00%
2024/06/19018.6500.0018.65018,2730.00%
2024/06/183.118.7000.0018.653.118,1750.02%
2024/06/1700.00018.7518.70018,0370.00%
2024/06/13018.65018.6518.60018,1940.00%
2024/06/12018.6300.0018.55018,6970.00%
2024/06/11018.7100.0018.65019,0800.00%
2024/06/07218.700.118.7118.801.919,0490.01%
2024/06/0600.000.118.5818.60-0.118,9740.00%
2024/06/05418.432.118.4018.40218,8260.01%
2024/06/04018.4200.0018.40018,9990.00%
2024/06/0300.000.318.5518.50-0.318,9590.00%
2024/05/3100.00018.4518.40019,2050.00%
2024/05/300.118.33018.3518.250.118,4930.00%
2024/05/290.218.43018.5818.300.218,3660.00%
2024/05/28018.600.118.6018.60018,1060.00%
2024/05/270.118.6400.0018.500.118,2100.00%
2024/05/24018.7000.0018.60018,1980.00%
2024/05/232.118.6800.0018.702.118,1080.01%
2024/05/22018.880.118.9018.90-0.118,0490.00%
2024/05/210.218.8100.0018.850.217,9480.00%
2024/05/20018.9500.0019.00017,7950.00%
2024/05/160.418.72418.7018.80-3.617,596-0.02%
2024/05/15118.70118.7018.70017,3800.00%
2024/05/14118.7000.0018.70117,4010.01%
2024/05/091.218.5400.0018.501.217,1140.01%
外資回頭買超145億元 偏愛金融股加碼台新金逾2萬張Anue鉅亨-12天前
台新金 相關文章