永豐金 (2890)-統一-永和券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.40
漲跌
▲0.35
漲幅
+1.59%
成交量
31,258張
產業
上市金融類股
1426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	0	22.31	22.40	0	28,641	0.00%
2025/05/06	0	0.00	0.1	21.85	22.05	-0.1	28,356	0.00%
2025/05/05	7	21.30	0	21.50	21.40	7	28,016	0.02%
2025/05/02	0	0.00	0	21.50	21.60	0	27,919	0.00%
2025/04/30	0.2	21.35	0	21.35	21.30	0.2	27,967	0.00%
2025/04/29	0	0.00	0.2	21.15	21.25	-0.2	27,769	0.00%
2025/04/28	1	20.75	0	20.95	20.80	1	27,603	0.00%
2025/04/25	0	0.00	0.1	20.77	20.75	-0.1	27,568	0.00%
2025/04/24	0.1	20.60	0	0.00	20.50	0.1	27,428	0.00%
2025/04/23	0.1	20.65	0.1	20.69	20.75	0	27,416	0.00%
2025/04/22	1.2	20.36	0	0.00	20.40	1.2	27,285	0.00%
2025/04/21	0	20.75	0	0.00	20.80	0	27,080	0.00%
2025/04/18	0	20.85	0	0.00	20.95	0	27,191	0.00%
2025/04/17	0	20.75	0	0.00	20.85	0	27,346	0.00%
2025/04/16	0.1	20.88	0	0.00	20.80	0.1	27,306	0.00%
2025/04/15	1.1	21.06	0	0.00	21.05	1.1	27,162	0.00%
2025/04/14	0	0.00	0	20.95	20.95	0	27,007	0.00%
2025/04/11	0	20.76	0	0.00	20.75	0	26,662	0.00%
2025/04/10	0	0.00	2.3	21.00	21.00	-2.3	25,981	-0.01%
2025/04/09	6	19.82	0	0.00	19.10	6	25,683	0.02%
2025/04/08	20	20.36	4	20.30	20.25	16	24,512	0.07%
2025/04/07	1.5	20.30	0	0.00	20.30	1.5	23,324	0.01%
2025/04/02	0	0.00	0	22.50	22.55	0	23,090	0.00%
2025/04/01	0	0.00	0	22.40	22.30	0	23,223	0.00%
2025/03/31	38	22.05	38	22.35	22.25	0	23,410	0.00%
2025/03/28	0	22.39	0	0.00	22.35	0	23,157	0.00%
2025/03/27	0	22.45	0	0.00	22.55	0	23,223	0.00%
2025/03/26	0	0.00	0	22.75	22.55	0	23,550	0.00%
2025/03/25	3.1	22.71	0	22.90	22.60	3.1	23,530	0.01%
2025/03/24	0	0.00	6.1	22.88	22.75	-6.1	23,389	-0.03%
2025/03/21	3	22.25	0	0.00	22.10	3	22,894	0.01%
2025/03/20	0	22.30	0	0.00	22.25	0	22,504	0.00%
2025/03/19	0	0.00	4	22.35	22.20	-4	22,428	-0.02%
2025/03/18	0	22.34	0	22.50	22.30	0	22,457	0.00%
2025/03/14	0	0.00	0.1	22.35	22.15	-0.1	22,398	0.00%
2025/03/13	0	22.29	0	0.00	22.00	0	22,428	0.00%
2025/03/12	0	22.33	0	0.00	22.15	0	22,334	0.00%
2025/03/11	0.1	22.26	0	0.00	22.20	0.1	22,143	0.00%
2025/03/10	1.5	22.48	1	22.50	22.40	0.5	21,602	0.00%
2025/03/07	0	22.56	5	22.50	22.40	-5	21,535	-0.02%
2025/03/06	1	22.60	0	0.00	22.60	1	21,526	0.00%
2025/03/05	0	22.75	0	0.00	22.65	0	21,462	0.00%
2025/03/04	5	22.85	0	0.00	22.90	5	21,251	0.02%
2025/03/03	0	0.00	1	23.10	23.05	-1	21,220	0.00%
2025/02/26	3	22.70	0	0.00	22.75	3	21,291	0.01%
2025/02/25	2	22.70	1	22.70	22.65	1	21,431	0.00%
2025/02/24	2.1	22.90	0	0.00	22.85	2.1	21,728	0.01%
2025/02/21	1	22.90	0	0.00	23.00	1	21,831	0.00%
2025/02/07	10	22.55	5	22.45	22.45	5	22,317	0.02%
2025/02/06	0.5	22.50	0	0.00	22.70	0.5	22,397	0.00%
2025/02/05	5	22.75	0	0.00	22.50	5	22,513	0.02%
2025/02/03	1	22.70	0.5	22.80	22.75	0.5	22,811	0.00%
2025/01/15	5	22.75	5	22.80	22.80	0	22,728	0.00%
2025/01/14	0	0.00	1	22.85	22.70	-1	22,834	0.00%
2025/01/13	0	22.45	0	0.00	22.65	0	23,008	0.00%
2025/01/10	1	22.70	0	0.00	22.65	1	22,847	0.00%
2025/01/03	0	0.00	1	22.95	22.80	-1	22,957	0.00%
2025/01/02	1	22.75	0	0.00	22.80	1	23,137	0.00%
2024/12/31	1	23.00	0	0.00	22.90	1	23,203	0.00%
2024/12/30	5	23.51	2	23.60	23.15	3	23,302	0.01%
2024/12/27	0	23.55	0	0.00	23.60	0	22,975	0.00%
2024/12/26	0	23.40	0	0.00	23.70	0	23,261	0.00%
2024/12/25	0	23.44	0	0.00	23.50	0	23,110	0.00%
2024/12/23	0	0.00	0	23.30	23.40	0	23,044	0.00%
2024/12/20	0	22.98	0	0.00	23.00	0	22,975	0.00%
2024/12/19	0	23.09	0	0.00	23.15	0	22,451	0.00%
2024/12/17	0	23.20	0	0.00	23.20	0	22,416	0.00%
2024/12/16	0	0.00	0.1	23.40	23.30	-0.1	22,035	0.00%
2024/12/13	0	23.68	0	0.00	23.60	0	21,773	0.00%
2024/12/12	0	23.80	0	0.00	23.75	0	21,734	0.00%
2024/12/11	0	23.81	0	0.00	23.65	0	21,605	0.00%
2024/12/10	1	24.00	0	0.00	23.80	1	21,569	0.00%
2024/12/09	0	24.05	0	0.00	24.10	0	21,322	0.00%
2024/12/06	0.5	24.25	0	0.00	24.45	0.5	21,132	0.00%
2024/12/04	0	24.27	0	0.00	24.25	0	21,025	0.00%
2024/12/03	0	0.00	1	24.25	24.40	-1	21,098	0.00%
2024/12/02	0	0.00	2	24.07	24.00	-2	20,802	-0.01%
2024/11/29	0	23.30	0	0.00	23.25	0	20,329	0.00%
2024/11/28	0	0.00	1	23.45	23.55	-1	20,352	-0.01%
2024/11/27	0	0.00	1	23.40	23.10	-1	20,386	0.00%
2024/11/26	2.1	23.10	0	0.00	23.00	2.1	20,220	0.01%
2024/11/25	0	0.00	0	23.42	23.55	0	19,996	0.00%
2024/11/22	0	22.80	0	0.00	22.70	0	19,494	0.00%
2024/11/21	0	22.74	0	0.00	22.70	0	19,422	0.00%
2024/11/19	1	23.10	0	0.00	23.15	1	19,730	0.01%
2024/11/18	0	23.55	0	23.75	23.35	0	19,552	0.00%
2024/11/15	0	0.00	0	23.65	23.75	0	19,372	0.00%
2024/11/13	0	22.82	0	0.00	22.85	0	18,855	0.00%
2024/11/12	0	0.00	0.1	22.98	23.00	-0.1	18,754	0.00%
2024/11/07	0.7	22.80	0	0.00	22.75	0.7	18,910	0.00%
2024/11/06	0.5	22.94	0	0.00	22.70	0.5	19,003	0.00%
2024/11/05	0	22.75	0	0.00	22.95	0	19,142	0.00%
2024/11/04	0	0.00	0	22.90	22.95	0	19,308	0.00%
2024/11/01	1	22.75	0	22.90	22.75	1	19,792	0.00%
2024/10/30	0	22.95	0	0.00	23.00	0	19,634	0.00%
2024/10/29	0	0.00	0.1	22.95	23.05	-0.1	19,536	0.00%
2024/10/28	0	23.20	0	0.00	23.15	0	19,589	0.00%
2024/10/25	0	23.30	0	0.00	23.35	0	19,918	0.00%
2024/10/24	0	23.37	0	0.00	23.30	0	20,102	0.00%
2024/10/23	0.1	23.50	0	0.00	23.35	0.1	20,470	0.00%
2024/10/22	0	23.62	0	0.00	23.65	0	20,646	0.00%
2024/10/21	0.1	23.66	0	0.00	23.65	0.1	20,761	0.00%
2024/10/18	0	0.00	0	23.95	24.00	0	20,867	0.00%
2024/10/17	1	23.50	0	0.00	23.55	1	20,860	0.00%
2024/10/16	0	23.70	0	0.00	23.60	0	20,969	0.00%
2024/10/15	2	23.80	0	23.90	23.85	2	20,837	0.01%
2024/10/14	0	0.00	0.1	23.73	23.85	-0.1	20,799	0.00%
2024/10/11	1	23.50	0	0.00	23.45	1	20,932	0.00%
2024/10/09	0	23.88	0	0.00	23.60	0	20,802	0.00%
2024/10/08	0	24.05	0	0.00	23.95	0	20,684	0.00%
2024/10/07	0	0.00	1	24.15	24.30	-1	20,456	-0.01%
2024/10/04	1	23.65	0	0.00	23.65	1	20,333	0.00%
2024/10/01	0	24.15	0	0.00	23.95	0	20,040	0.00%
2024/09/30	0	0.00	0	24.28	24.25	0	20,051	0.00%
2024/09/27	0	24.15	0	0.00	24.00	0	19,876	0.00%
2024/09/25	0.1	23.97	0	0.00	24.00	0.1	19,748	0.00%
2024/09/24	0	24.09	0	0.00	24.20	0	19,432	0.00%
2024/09/23	0	0.00	0	24.35	24.40	0	19,308	0.00%
2024/09/20	0	0.00	1	24.05	24.25	-1	19,322	-0.01%
2024/09/19	0	0.00	0	23.90	23.85	0	19,153	0.00%
2024/09/18	0	0.00	0.1	23.74	23.65	-0.1	19,329	0.00%
2024/09/16	0	23.43	0	0.00	23.45	0	19,740	0.00%
2024/09/13	4	23.58	0	0.00	23.35	4	19,874	0.02%
2024/09/11	0	0.00	0	23.87	23.50	0	20,247	0.00%
2024/09/10	14	23.60	791	23.65	23.60	-777	20,155	-3.86%	大賣/鉅額交易
2024/09/09	0.1	23.11	0	0.00	23.30	0.1	20,202	0.00%
2024/09/06	777.5	23.52	0	23.60	23.50	777.5	20,321	3.83%	大買/鉅額交易
2024/09/05	1	23.50	0	23.63	23.35	1	20,453	0.00%
2024/09/04	0.1	23.21	0	0.00	23.00	0.1	20,590	0.00%
2024/09/03	0	23.91	0	0.00	23.70	0	20,416	0.00%
2024/09/02	0	24.08	0	0.00	23.85	0	20,561	0.00%
2024/08/30	0	23.95	0	0.00	24.00	0	20,731	0.00%
2024/08/29	0	23.83	0	0.00	23.75	0	20,844	0.00%
2024/08/28	0	24.28	0	0.00	24.05	0	20,935	0.00%
2024/08/26	0	24.62	0	0.00	24.40	0	21,969	0.00%
2024/08/22	2.1	24.80	0	0.00	24.55	2.1	22,201	0.01%
2024/08/15	0	26.65	0	0.00	26.50	0	23,428	0.00%
2024/08/14	0	0.00	0	27.10	26.95	0	24,431	0.00%
2024/08/12	0	0.00	1	26.60	26.65	-1	24,936	0.00%
2024/08/09	0	0.00	2	26.20	26.15	-2	25,065	-0.01%
2024/08/08	9	25.28	7	25.50	25.35	2	24,832	0.01%
2024/08/06	0.5	24.59	0	25.25	25.10	0.5	24,792	0.00%
2024/08/05	0	24.61	0	0.00	24.60	0	24,639	0.00%
2024/08/02	0	26.10	0	0.00	26.40	0	23,973	0.00%
2024/07/31	0	26.15	0	0.00	26.60	0	24,004	0.00%
2024/07/30	0	25.52	0	0.00	26.25	0	23,820	0.00%
2024/07/26	0	26.08	0	0.00	26.05	0	23,505	0.00%
2024/07/23	0	26.32	0	0.00	26.65	0	23,478	0.00%
2024/07/22	1	26.10	0	0.00	26.30	1	23,244	0.00%
2024/07/19	0	26.30	0	0.00	26.60	0	23,098	0.00%
2024/07/12	0	0.00	0	27.00	27.10	0	23,465	0.00%
2024/07/10	0	26.40	0	0.00	26.40	0	23,760	0.00%
2024/07/08	0.5	26.40	0	26.50	26.70	0.5	24,053	0.00%
2024/07/02	0	0.00	0	25.95	26.10	0	24,739	0.00%
2024/07/01	0	25.75	0	25.90	25.75	0	24,716	0.00%
2024/06/27	0	25.21	0	0.00	25.25	0	24,689	0.00%
2024/06/26	0	25.45	0	0.00	25.45	0	24,527	0.00%
2024/06/21	0	0.00	0	25.35	25.50	0	24,620	0.00%
2024/06/18	0	0.00	0	24.60	24.70	0	24,284	0.00%
2024/06/13	0	0.00	0	23.98	24.00	0	24,355	0.00%
2024/06/11	0	0.00	2	23.70	23.60	-2	24,731	-0.01%
2024/06/07	0	0.00	0	23.40	23.50	0	24,657	0.00%
2024/06/06	0.5	23.05	0	23.28	23.35	0.5	24,608	0.00%
2024/06/05	2	23.20	0.1	23.15	23.05	1.9	24,552	0.01%
2024/06/04	0	22.92	0	0.00	23.10	0	24,548	0.00%
2024/05/31	0	0.00	0.1	22.97	23.05	-0.1	23,998	0.00%
2024/05/30	0.1	22.80	0	0.00	22.75	0.1	23,183	0.00%
2024/05/29	1.1	22.81	0	0.00	22.75	1.1	22,799	0.00%
2024/05/28	0	23.45	0	0.00	23.35	0	22,339	0.00%
2024/05/27	0.1	23.19	5	23.22	23.50	-4.9	22,357	-0.02%
2024/05/24	3	23.10	0.1	23.03	23.05	2.9	21,962	0.01%
2024/05/23	1	22.75	2	22.55	22.75	-1	21,679	0.00%
2024/05/22	0.1	22.95	1	22.85	22.70	-0.9	21,024	0.00%
2024/05/21	0	23.00	0	0.00	23.00	0	20,469	0.00%
2024/05/20	5	23.80	0	23.51	23.85	5	19,791	0.03%
2024/05/17	0	0.00	0	23.05	23.15	0	18,795	0.00%
2024/05/16	0	0.00	0	22.80	22.90	0	18,164	0.00%
2024/05/15	0	0.00	0.1	22.77	22.55	-0.1	18,109	0.00%
2024/05/14	0.1	22.55	0	0.00	22.45	0.1	18,022	0.00%
2024/05/09	0	22.40	0	0.00	22.35	0	17,744	0.00%