台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    68.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,720
  • 產業
    上市 貿易百貨類股
  • 742人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰全 (2915)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002.169.2368.30-2.15,879-0.03%
2024/06/11470.8300.0069.5045,8430.07%
2024/05/27267.0500.0067.0025,3760.04%
2024/05/23266.4500.0065.7025,2600.04%
2024/05/2100.00167.7067.80-15,034-0.02%
2024/05/20370.0700.0068.7034,9300.06%
2024/05/1610072.0000.0072.101004,5422.20%
2024/05/1500.00172.7073.20-14,294-0.02%
2024/05/141.167.5100.0068.201.13,8360.03%
2024/05/1300.00367.8769.60-33,435-0.09%
2024/05/09162.1000.0061.9012,9020.03%
2024/05/06163.10164.0063.7002,7610.00%
2024/05/0300.00164.1062.60-12,682-0.04%
2024/03/2700.00059.5059.4002,3710.00%
2024/03/19158.2000.0058.2012,6410.04%
2024/02/05160.2000.0060.4012,9960.03%
2024/01/040.163.9000.0063.800.12,9300.00%
2023/12/2800.00163.9064.10-12,782-0.04%
2023/12/07363.8300.0063.7032,3380.13%
2023/12/0400.00163.6063.90-12,232-0.04%
2023/12/0100.00162.5062.70-12,201-0.05%
2023/11/3000.00962.4163.00-92,181-0.41%
2023/11/28861.6000.0061.5082,1110.38%
2023/11/24361.8700.0061.4032,1080.14%
2023/11/210.661.6000.0061.600.62,1330.03%
2023/11/15162.90164.4064.8002,0090.00%
2023/11/14262.100.462.0062.301.61,8380.09%
2023/10/190.158.3000.0058.000.12,0500.00%
2023/10/1100.00159.0058.50-12,092-0.05%
2023/10/05158.4000.0058.7012,0890.05%
2023/09/21159.9000.0059.7012,2150.05%
2023/07/28162.10162.1061.7002,3970.00%
2023/07/1100.00261.8061.80-22,548-0.08%
2023/06/16260.3000.0059.6022,6940.07%
2023/06/0700.00161.3061.40-13,131-0.03%
2023/06/05160.404.560.1960.50-3.53,067-0.12%
2023/06/02257.5000.0057.3022,9550.07%
2023/05/2900.00156.1056.40-13,006-0.03%
2023/05/2500.000.156.6056.50-0.12,9950.00%
2023/05/15155.1000.0054.7013,0080.03%
2023/05/09458.1000.0057.9042,9250.14%
2023/05/0400.000.358.2058.40-0.32,950-0.01%
2023/04/2600.001557.6057.60-153,038-0.49%
2023/04/2500.00557.9057.50-52,990-0.17%
2023/03/2900.001056.6057.10-103,300-0.30%
2023/03/284.156.4500.0056.404.13,5820.11%
2023/03/27456.7000.0056.8043,8530.10%
2023/03/24257.0000.0057.0024,1470.05%
2023/03/230.156.8000.0057.000.14,1760.00%
2023/03/161758.301757.9158.3004,4690.00%
2023/03/150.159.40158.4058.50-0.94,473-0.02%
2023/03/0800.00267.2067.20-24,630-0.04%
2023/03/06266.80266.6066.7004,6610.00%
2023/03/03665.8300.0066.0064,7120.13%
2023/02/2300.000.167.1067.20-0.14,9130.00%
2023/02/1600.00267.6068.00-25,406-0.04%
2023/02/070.166.4000.0066.800.15,6700.00%
2023/02/0200.001.167.9167.90-1.15,809-0.02%
2023/01/12363.83163.8064.4026,1340.03%
2023/01/0900.00164.0064.00-16,329-0.02%
2023/01/06163.20063.5063.1016,3630.02%
2023/01/05163.3000.0063.3016,5510.02%
2023/01/04164.3000.0064.2016,8120.01%
2022/12/20564.9000.0064.1056,8360.07%
2022/12/160.168.80370.2768.70-2.96,402-0.05%
2022/12/121.266.1800.0066.501.26,1080.02%
2022/12/08269.4000.0069.1025,9960.03%
2022/12/0700.00771.3971.30-75,828-0.12%
2022/12/0500.00570.2070.40-55,702-0.09%
2022/11/2400.000.166.5066.80-0.15,6270.00%
2022/11/2200.00163.8064.00-15,479-0.02%
2022/11/15167.0000.0067.1015,3170.02%
2022/11/1400.00164.8065.00-15,222-0.02%
2022/11/0900.00161.9061.50-15,132-0.02%
2022/11/0800.00159.7061.20-15,205-0.02%
2022/11/02156.60457.9358.60-35,400-0.06%
2022/10/2800.00355.8755.80-35,610-0.05%
2022/10/2700.00354.0754.80-35,593-0.05%
2022/10/1900.00252.7552.30-26,231-0.03%
2022/10/140.351.100.151.3951.000.26,9560.00%
2022/10/13050.77153.6050.90-17,122-0.01%
2022/10/1200.00353.9353.60-36,937-0.04%
2022/10/11050.00550.1850.10-56,663-0.07%
2022/10/0700.001051.3051.00-106,601-0.15%
2022/10/06450.302150.3550.60-176,516-0.26%
2022/10/0500.002550.2150.00-256,463-0.39%
2022/10/04049.80449.6949.65-46,343-0.06%
2022/10/0317.150.8000.0050.3017.16,1620.28%
2022/09/30251.1000.0051.1026,1520.03%
2022/09/29151.2000.0051.1016,1600.02%
2022/09/28050.7000.0050.5006,1560.00%
2022/09/26050.902551.0851.40-256,133-0.41%
2022/09/2300.00252.1052.10-26,099-0.03%
2022/09/2200.00152.4052.40-16,093-0.02%
2022/09/21752.7600.0052.6076,0410.12%
2022/09/2000.00252.7052.50-25,984-0.03%
2022/09/191.752.40252.5052.60-0.35,9700.00%
2022/09/16152.9000.0053.3015,8870.02%
2022/09/1500.00153.8053.70-15,850-0.02%
2022/09/14054.5000.0054.1005,8470.00%
2022/09/08253.7000.0054.9025,8580.03%
2022/09/07856.3100.0055.2085,7950.14%
2022/09/06557.6000.0057.9055,7220.09%
2022/09/0500.000.159.5059.40-0.15,6980.00%
2022/09/02060.40062.5060.1005,7050.00%
2022/09/01062.7000.0062.5005,6430.00%
2022/08/3000.00166.3066.00-15,581-0.02%
2022/08/29264.8000.0065.3025,5690.04%
2022/08/2600.00665.6766.80-65,540-0.11%
2022/08/25064.90665.2765.00-65,496-0.11%
2022/08/23065.4000.0065.2005,4940.00%
2022/08/18065.9000.0066.0005,5060.00%
2022/08/17066.30167.2066.30-15,508-0.02%
2022/08/16265.8000.0066.3025,5090.04%
2022/08/1500.00568.1668.70-55,406-0.09%
2022/08/1200.00264.7565.30-25,302-0.04%
2022/08/1100.00262.6563.70-25,286-0.04%
2022/08/10061.90062.5061.0005,2730.00%
2022/08/0500.00064.9065.0005,2840.00%
2022/08/04063.2000.0063.7005,4410.00%
2022/08/02165.00065.5065.9015,7160.02%
2022/08/01261.90162.0065.5016,2310.02%
2022/07/28268.7000.0068.4025,7180.03%
2022/07/27167.60168.5069.1005,7960.00%
2022/07/26269.5000.0069.3025,7960.03%
2022/07/25367.0700.0067.9035,6270.05%
2022/07/22263.95265.1566.6005,4290.00%
2022/07/21265.70465.7065.70-25,007-0.04%
2022/07/201373.2000.0072.90134,9950.26%
2022/07/1800.00080.5080.5004,8030.00%
2022/07/1300.00077.3978.0004,8090.00%
2022/07/12075.8000.0075.5004,8820.00%
2022/07/0800.00077.2076.9004,8490.00%
2022/07/0700.00076.0075.8004,8680.00%
2022/07/06075.2000.0074.5004,9550.00%
2022/07/01075.3100.0073.5005,0450.00%
2022/06/30078.0400.0077.6004,9780.00%
2022/06/29179.50180.5079.8004,9660.00%
2022/06/28079.9000.0080.0004,9830.00%
2022/06/2400.00079.2079.6005,0410.00%
2022/06/2100.00081.2081.4005,1230.00%
2022/06/20080.8000.0078.8005,1590.00%
2022/06/17082.4000.0082.6005,1980.00%
2022/06/14082.6000.0084.0005,2230.00%
2022/06/13185.5000.0084.0015,2560.02%
2022/06/1000.00286.3587.20-25,238-0.04%
2022/06/0800.00186.0085.50-15,261-0.02%
2022/06/0700.00284.8585.00-25,310-0.04%
2022/06/0200.00184.9084.40-15,475-0.02%
2022/06/0100.001.185.5185.10-1.15,590-0.02%
2022/05/3000.00585.0085.10-55,656-0.09%
2022/05/25182.2000.0082.3015,8060.02%
2022/05/24183.5000.0081.5016,0420.02%
2022/05/19181.10182.1081.9006,3410.00%
2022/05/1800.00484.8084.10-46,319-0.06%
2022/05/17282.1500.0083.8026,3700.03%
2022/05/16682.5300.0081.0066,2640.10%
2022/05/13282.95183.4082.9016,1650.02%
2022/05/12383.1700.0082.0036,0640.05%
2022/05/11087.2000.0086.5005,8340.00%
2022/05/10287.90188.6087.6015,6860.02%
2022/05/09793.59192.9091.0065,4020.11%
2022/05/060101.0000.00101.0004,7600.00%
2022/05/0400.003122.00124.00-34,793-0.06%
2022/04/291114.001113.50115.5004,6320.00%
2022/04/2800.000112.00112.0004,6350.00%
2022/04/271109.0000.00112.5014,6260.02%
2022/04/2600.000110.50110.5004,4850.00%
2022/04/250101.001100.00100.50-14,396-0.02%
2022/04/220103.0000.00103.5004,3820.00%
2022/04/180102.5000.00102.0004,6320.00%
2022/04/150106.5000.00106.0004,5640.00%
2022/04/141107.5000.00107.5014,5980.02%
2022/04/130108.0000.00108.5004,6820.00%
2022/04/111113.0100.00113.0014,5720.02%
2022/03/3100.002116.50116.00-24,530-0.04%
2022/03/301118.501117.50117.5004,5820.00%
2022/03/2900.001117.00117.50-14,686-0.02%
2022/03/240117.0000.00116.0005,0800.00%
2022/03/2200.003113.50114.50-35,189-0.06%
2022/03/211108.001108.50108.5005,1440.00%
2022/03/162104.5000.00104.5025,2350.04%
2022/03/110108.0000.00108.5005,2240.00%
2022/03/101109.001111.00110.0005,2340.00%
2022/03/0900.002106.50107.00-25,237-0.04%
2022/03/082104.2600.00103.5025,2790.04%
2022/03/073109.3300.00109.5035,1860.06%
2022/03/041115.5000.00115.0015,0940.02%
2022/03/0300.000117.50117.5005,1150.00%
2022/03/0200.000114.00116.0005,1030.00%
2022/02/259114.065114.00115.0045,0610.08%
2022/02/242116.2500.00113.0025,0190.04%
2022/02/231113.501115.50117.5004,7970.00%
2022/02/2200.002111.75112.00-24,706-0.04%
2022/02/213112.003111.33113.0004,6090.00%
2022/02/1400.00299.90100.00-24,450-0.04%
2022/02/1100.001100.50100.50-14,436-0.02%
2022/02/1000.00199.70101.00-14,433-0.02%
2022/02/0900.00199.7099.80-14,440-0.02%
2022/02/0800.00999.4199.50-94,476-0.20%
2022/02/07198.8000.0098.8014,4830.02%
2022/01/25194.8000.0093.8014,5980.02%
2022/01/24395.20195.5095.9024,6580.04%
2022/01/171102.000100.00102.0015,0440.02%
2022/01/120101.001101.50101.50-15,128-0.02%
2022/01/1100.003101.50102.50-35,114-0.06%
2022/01/1000.00298.0599.30-25,035-0.04%
2022/01/0700.001100.0098.90-15,042-0.02%
2022/01/0600.001100.50100.50-15,016-0.02%
2022/01/050.498.6000.0098.800.45,0410.01%
2021/12/2900.00196.9097.20-15,228-0.02%
2021/12/2400.00196.8096.30-15,611-0.02%
2021/12/23194.301394.8094.40-125,630-0.21%
2021/12/22194.501394.1094.10-125,572-0.22%
2021/12/212996.17296.1096.30275,5700.48%
2021/12/20592.8000.0094.2055,7220.09%
2021/12/17792.4300.0093.4075,6850.12%
2021/12/16593.94193.9093.1045,8440.07%
2021/12/140.592.8000.0092.500.56,3100.01%
2021/12/13795.7100.0093.5076,3650.11%
2021/12/10196.2000.0095.8016,5270.02%
2021/12/08198.1000.0097.7016,8430.01%
2021/12/0700.00198.1098.60-16,889-0.01%
2021/12/06195.9000.0096.5016,9220.01%
2021/12/021197.6200.0097.10116,9770.16%
2021/12/01399.600100.00100.0037,0100.04%
2021/11/302101.5000.00100.0027,0340.03%
2021/11/29298.2500.0099.1027,0950.03%
2021/11/2400.000.1103.50103.50-0.17,2010.00%
2021/11/221106.0000.00106.5017,1190.01%
2021/11/180.1111.0000.00110.500.17,0700.00%
2021/11/1700.001108.50110.00-17,049-0.01%
2021/11/1500.002109.25110.50-27,020-0.03%
2021/11/1200.001105.00105.00-16,951-0.01%
2021/11/091103.0000.00103.5017,1490.01%
2021/11/051103.0000.00102.0017,1660.01%
2021/11/0200.001104.50104.00-17,065-0.01%
2021/10/291107.001107.50108.5006,8860.00%
2021/10/2800.002103.25104.50-26,811-0.03%
2021/10/272102.254102.50104.00-26,774-0.03%
2021/10/26199.402.198.5898.80-1.16,607-0.02%
2021/10/25193.502093.0093.20-196,519-0.29%
2021/10/222093.90492.9093.90166,4550.25%
2021/10/2000.00188.3088.80-16,408-0.02%
2021/10/19088.7000.0088.5006,4480.00%
2021/10/1800.00188.7089.00-16,436-0.02%
2021/10/13585.42185.8085.8046,4730.06%
2021/10/12588.5000.0088.0056,3770.08%
2021/10/0600.00192.5089.30-16,285-0.02%
2021/10/05089.4000.0089.2006,2470.00%
2021/10/041391.51196.0089.70126,3830.19%
2021/10/013124.0000.00124.0036,3310.05%
2021/09/295123.5000.00123.5056,1740.08%
2021/09/283120.674122.50125.00-16,113-0.02%
2021/09/273120.022120.50120.5015,9390.02%
2021/09/240133.4100.00132.0005,5750.00%
2021/09/225131.5000.00131.5055,1820.10%
2021/09/1700.000145.00146.0004,8430.00%
2021/09/151135.001136.50138.0004,6100.00%
2021/09/1400.000135.50135.5004,3700.00%
2021/09/1000.000129.50129.5004,0380.00%
2021/09/080121.0000.00121.5003,9260.00%
2021/09/0700.000125.00125.5003,8400.00%
2021/09/0300.001117.50117.00-13,655-0.03%
2021/09/0200.0012117.33116.00-123,598-0.33%
2021/09/0110117.000116.50117.00103,5090.28%
2021/08/3000.006104.50105.50-63,298-0.18%
2021/08/2600.001100.00100.50-13,221-0.03%
2021/08/2500.00099.2099.6003,2370.00%
2021/08/23395.9000.0097.9033,2240.09%
2021/08/20195.7000.0095.0013,2230.03%
2021/08/17098.1000.0098.1003,1570.00%
2021/08/1600.003104.00102.00-33,112-0.10%
2021/08/136100.603101.83102.5033,0820.10%
2021/08/1200.00297.2598.20-22,985-0.07%
2021/08/1100.00196.6096.60-13,004-0.03%
2021/08/10093.5000.0093.0003,0180.00%
2021/08/06093.5200.0093.2003,2060.00%
2021/08/05193.7000.0093.8013,2630.03%
2021/08/04095.90196.1095.30-13,365-0.03%
2021/08/03095.9000.0095.6003,4700.00%
2021/08/02097.8000.0098.0003,5290.00%
2021/07/300.498.3000.0098.000.43,4960.01%
2021/07/2900.00198.9098.70-13,513-0.03%
2021/07/28397.70197.2096.6023,5380.06%
2021/07/27098.8000.0099.0003,5650.00%
2021/07/261103.001105.50103.0003,5480.00%
2021/07/2300.005100.58102.00-53,488-0.14%
2021/07/22597.8400.0098.1053,4180.15%
2021/07/21196.9000.0097.6013,4210.03%
2021/07/20097.2000.0097.8003,4940.00%
2021/07/1900.00399.7098.20-33,473-0.09%
2021/07/160.196.9000.0098.000.13,4940.00%
2021/07/15096.8000.0097.2003,5130.00%
2021/07/131196.3300.0096.10113,6290.30%
2021/07/09596.5000.0097.7053,5920.14%
2021/07/0800.00997.6099.00-93,394-0.27%
2021/07/0700.00290.3090.00-23,301-0.06%
2021/07/06087.9000.0087.9003,2620.00%
2021/07/02087.9000.0087.9003,4010.00%
2021/07/01288.1000.0088.1023,4180.06%
2021/06/2800.00288.8088.80-23,503-0.06%
2021/06/2500.00185.8086.50-13,497-0.03%
2021/06/2400.00184.6085.20-13,737-0.03%
2021/06/1800.00183.8083.00-14,042-0.02%
2021/06/17084.5000.0084.5004,0420.00%
2021/06/1500.00084.3084.8004,2250.00%
2021/06/10182.7000.0083.2014,3060.02%
2021/06/08083.1000.0083.1004,3700.00%
2021/06/07083.2000.0083.2004,4630.00%
2021/06/03084.20284.0084.30-24,557-0.04%
2021/06/020.183.30283.4083.40-1.94,595-0.04%
2021/06/01083.3000.0083.3004,5890.00%
2021/05/31082.9000.0082.9004,6510.00%
2021/05/28082.8000.0082.8004,6650.00%
2021/05/27582.3600.0082.3054,7080.11%
2021/05/25082.9000.0082.9004,7700.00%
2021/05/24082.3000.0082.7004,7940.00%
2021/05/20081.1000.0081.1004,9000.00%
2021/05/19081.20181.9081.10-14,907-0.02%
2021/05/18179.9000.0081.8014,9540.02%
2021/05/17078.2000.0078.2004,9390.00%
2021/05/13081.3000.0081.1004,7280.00%
2021/05/12281.6000.0081.7024,6570.04%
2021/05/11086.5000.0086.5004,5180.00%
2021/05/0500.00084.9084.9004,2800.00%
2021/05/04083.2000.0083.2004,2110.00%
2021/04/29085.2000.0085.2004,1020.00%
2021/04/28086.1000.0086.2004,0750.00%
2021/04/27086.7000.0086.8004,0720.00%
2021/04/2600.00187.2086.80-14,042-0.02%
2021/04/2300.002383.7783.90-233,948-0.58%
2021/04/22684.23185.7082.8053,9360.13%
2021/04/21183.70183.9083.9003,8540.00%
2021/04/20083.20183.2083.40-13,839-0.03%
2021/04/16080.4000.0080.4003,7140.00%
2021/04/15080.0000.0080.2003,6890.00%
2021/04/13079.40179.8079.20-13,647-0.03%
2021/04/12079.4000.0079.4003,6140.00%
2021/04/09179.0000.0078.6013,5800.03%
2021/04/07079.1000.0079.2003,4200.00%
2021/04/06079.2000.0079.2003,4040.00%
2021/04/01279.8000.0079.1023,3610.06%
2021/03/3100.00179.4079.70-13,306-0.03%
2021/03/30078.6000.0078.4003,2700.00%
2021/03/29278.2000.0078.7023,2330.06%
2021/03/26080.3000.0080.3002,9850.00%
2021/03/25079.6000.0080.1002,9510.00%
2021/03/24179.8000.0080.1012,9150.03%
2021/03/23083.1000.0083.4002,7190.00%
2021/03/19181.1000.0080.1012,6450.04%
2021/03/18082.3000.0082.5002,5080.00%
2021/03/1600.000.381.3681.80-0.32,415-0.01%
2021/03/12079.00178.5079.40-12,372-0.04%
2021/03/10077.9000.0078.0002,2830.00%
2021/03/0900.00277.9078.50-22,267-0.09%
2021/03/0800.00477.0077.30-42,218-0.18%
2021/03/05075.5000.0075.9002,1780.00%
2021/03/03075.30175.2075.50-12,149-0.05%
2021/03/02075.1000.0075.3002,1220.00%
2021/02/2500.00074.0074.7002,0170.00%
2021/02/2400.000.274.5073.80-0.22,009-0.01%
2021/02/22172.2000.0073.4011,8760.05%
2021/02/18072.00172.7072.30-11,823-0.05%
2021/02/1700.00169.3069.90-11,790-0.06%
2021/02/05068.60169.1068.60-11,793-0.06%
2021/02/040.168.7000.0068.800.11,7910.01%
2021/02/02068.5000.0068.7001,8520.00%
2021/01/29268.7500.0068.2021,8470.11%
2021/01/26068.6000.0068.7001,8230.00%
2021/01/22068.2000.0068.6001,8210.00%
2021/01/21268.4000.0068.3021,8160.11%
2021/01/20169.1000.0068.2011,8310.05%
2021/01/18068.7000.0068.7001,8300.00%
2021/01/14069.6000.0070.0001,8200.00%
2021/01/12069.2000.0069.3001,7910.00%
2021/01/06070.87171.2069.80-11,713-0.06%
2021/01/04069.4000.0069.4001,6550.00%
2020/12/31069.5000.0069.7001,6480.00%
2020/12/29069.20169.3069.40-11,631-0.06%
2020/12/23168.3000.0068.0011,5930.06%
2020/12/22068.0000.0068.0001,5870.00%
2020/12/21069.2000.0069.2001,5790.00%
2020/12/16068.5000.0068.9001,5440.00%
2020/12/14068.4000.0068.4001,5190.00%
2020/12/0900.00169.8069.30-11,487-0.07%
2020/12/08069.8000.0069.9001,4660.00%
2020/12/07070.3000.0070.4001,4410.00%
2020/12/04070.5000.0070.6001,4080.00%
2020/12/030.470.40270.2570.50-1.61,393-0.11%
2020/11/300.669.60169.8069.60-0.41,362-0.03%
2020/11/1700.00169.5069.30-11,533-0.07%
2020/11/1600.00169.1068.60-11,553-0.06%
2020/11/1300.00168.7068.60-11,542-0.06%
2020/11/12067.3000.0067.3001,5020.00%
2020/11/06266.3000.0066.1021,5660.13%
2020/11/0400.00366.4066.30-31,598-0.19%
2020/10/1400.00265.8065.60-21,757-0.11%
2020/09/30165.1000.0064.7012,2720.04%
2020/09/24264.3000.0064.5022,3960.08%
2020/09/10267.7000.0067.4022,6420.08%
2020/09/08167.4000.0067.3012,6940.04%
2020/09/01168.5000.0068.3012,9250.03%
2020/08/3100.00270.0569.60-22,939-0.07%
2020/08/2800.00168.1068.90-12,921-0.03%
2020/08/2600.00267.0066.80-22,906-0.07%
2020/08/2500.00166.4066.50-12,979-0.03%
2020/08/2400.00064.8064.8003,5790.00%
2020/08/20164.4000.0064.1013,6680.03%
2020/08/1900.00166.5066.10-13,642-0.03%
2020/08/14164.70165.6065.5003,6240.00%
2020/08/1300.00166.8067.20-13,576-0.03%
2020/08/120.467.0000.0067.000.43,5960.01%
2020/07/2300.00065.5065.0003,7330.00%
2020/07/2100.00165.7065.70-13,707-0.03%
2020/07/20164.8000.0065.2013,6930.03%
2020/07/16466.4500.0066.1043,6520.11%
2020/07/09071.8000.0071.9003,3400.00%
2020/07/06172.00371.9772.00-23,271-0.06%
2020/06/2900.00369.3769.40-33,209-0.09%
2020/06/2400.00169.1069.10-13,187-0.03%
2020/06/12267.90169.0069.0013,2550.03%
2020/06/11169.4000.0068.8013,2400.03%
2020/06/10070.50170.3070.60-13,222-0.03%
2020/06/090.169.20169.6069.20-0.93,234-0.03%
2020/06/0800.00169.2069.80-13,237-0.03%
2020/06/05268.5000.0068.3023,1950.06%
2020/06/0100.00266.9566.90-23,078-0.06%
2020/05/29366.0000.0065.3032,9780.10%
2020/05/28268.20169.6068.0012,3490.04%
2020/05/2700.00269.0569.00-22,332-0.09%
2020/05/2600.00168.3068.30-12,307-0.04%
2020/05/2100.00568.0068.20-52,275-0.22%
2020/05/111.167.5100.0067.501.12,0820.05%
2020/05/08067.8000.0067.8002,0510.00%
2020/05/0700.00167.6067.60-12,042-0.05%
2020/05/06567.0000.0067.0052,0390.25%
2020/05/05567.2000.0067.1052,0560.24%
2020/05/04167.1000.0067.0012,0600.05%
2020/04/3000.00168.4068.50-12,043-0.05%
2020/04/2900.00567.5067.40-52,033-0.25%
2020/04/24266.2000.0066.3022,0630.10%
2020/04/17566.5000.0066.4052,0120.25%
2020/04/07168.5000.0067.9011,9050.05%
2020/04/0600.00168.1068.90-11,887-0.05%
2020/03/1800.00265.4064.40-21,699-0.12%
2020/03/1700.00363.9063.30-31,651-0.18%
2020/03/130.166.0000.0066.100.11,6030.00%
2020/03/12166.10167.7066.1001,5410.00%
2020/03/1100.00168.8068.30-11,494-0.07%
2020/03/0500.00269.4569.30-21,452-0.14%
2020/03/02667.65369.0068.5031,4910.20%
2020/02/2700.00168.1067.60-11,491-0.07%
2020/02/21168.5000.0068.2011,5150.07%
2020/02/19469.50169.8069.3031,5480.19%
2020/02/180.168.2000.0068.200.11,5770.01%
2020/02/030.267.0000.0066.800.21,8060.01%
2020/01/310.168.6000.0068.100.11,7980.01%
2020/01/17171.90171.9071.6001,7620.00%
2020/01/0900.00171.8071.70-11,963-0.05%
2020/01/0700.00872.3072.20-81,994-0.40%
2020/01/03273.1500.0072.7021,9970.10%
2019/12/300.373.70573.9073.70-4.72,025-0.23%
2019/12/27373.7000.0073.6032,0200.15%
2019/12/23573.0000.0072.6052,0360.25%
2019/12/20172.5000.0072.5012,0200.05%
2019/12/1900.00173.2073.30-11,986-0.05%
2019/12/1600.00474.3074.40-42,026-0.20%
2019/12/120.573.9000.0074.000.52,0100.03%
2019/12/11473.7000.0073.8042,0050.20%
2019/12/10174.2000.0074.2011,9870.05%
2019/12/09174.0000.0074.0011,9990.05%
2019/12/06974.3800.0074.2091,9900.45%
2019/12/05274.50174.9074.4011,9810.05%
2019/12/04374.43374.7074.3001,9880.00%
2019/12/03175.0000.0075.1011,9710.05%
2019/11/29176.5000.0075.7011,9620.05%
2019/11/28177.6000.0077.0011,9520.05%
2019/11/2700.00176.9076.90-11,964-0.05%
2019/11/25175.70175.9076.0001,9460.00%
2019/11/22176.10176.5076.0001,9770.00%
2019/11/2000.001277.2677.30-121,984-0.60%
2019/11/1900.00178.0077.30-12,020-0.05%
2019/11/15477.2800.0077.2042,0170.20%
2019/11/141.277.86377.0377.00-1.82,000-0.09%
2019/11/13173.3000.0073.0011,8550.05%
2019/11/061074.6000.0074.30101,9810.50%
2019/11/0500.00174.2074.20-11,979-0.05%
2019/11/04273.5000.0073.9021,9860.10%
2019/11/01173.0000.0073.1012,0070.05%
2019/10/3100.00173.8073.20-12,030-0.05%
2019/10/29172.1000.0072.1012,0120.05%
2019/10/2300.00173.4073.30-11,945-0.05%
2019/10/22172.40273.3072.50-11,903-0.05%
2019/10/18172.5000.0072.6011,8560.05%
2019/10/14169.2000.0069.2011,7770.06%
2019/10/0200.00268.4068.40-21,776-0.11%
2019/09/27267.0000.0066.9021,8550.11%
2019/09/230.168.1000.0068.100.11,8670.00%
2019/08/26169.9000.0070.3012,1620.05%
2019/08/2200.00370.8070.80-32,125-0.14%
2019/08/150.269.200.269.2069.100.12,0650.00%
2019/08/1400.00167.0067.20-11,977-0.05%
2019/08/1200.00164.9064.10-11,925-0.05%
2019/08/07162.3000.0062.3011,9330.05%
2019/08/05164.1000.0063.3011,9200.05%
2019/08/01366.3000.0066.0031,9120.16%
2019/07/29467.0000.0066.9041,9220.21%
2019/07/161067.8700.0067.60101,9330.52%
2019/06/2100.00176.5076.50-11,653-0.06%
2019/06/2000.00376.0075.80-31,557-0.19%
2019/06/1900.00174.9074.90-11,526-0.07%
2019/06/18172.6000.0072.5011,4680.07%
2019/06/1700.00172.3072.30-11,452-0.07%
2019/06/1200.00171.9071.60-11,407-0.07%
2019/06/06368.5000.0068.5031,3540.22%
2019/06/04168.6000.0068.6011,3460.07%
2019/05/29268.7000.0068.7021,3010.15%
2019/05/27070.0000.0070.0001,2330.00%
2019/05/23268.6000.0068.7021,2230.16%
2019/05/17368.5000.0068.7031,2150.25%
2019/05/16369.1300.0068.8031,2030.25%
2019/05/09270.601570.6370.00-131,141-1.14%
2019/05/0800.001572.0071.90-151,120-1.34%
2019/04/26174.1000.0074.3011,0540.09%
2019/04/19175.9000.0076.6011,0300.10%
2019/04/181876.1300.0075.40181,0431.73%
2019/04/17276.7000.0077.2021,0350.19%
2019/04/161076.9000.0077.20101,0240.98%
2019/04/02279.3000.0078.7029140.22%
2019/03/29181.10281.0080.90-1888-0.11%
2019/03/25180.3000.0080.6018740.11%
2019/03/1500.00181.6081.70-1929-0.11%
2019/03/1200.00180.5080.40-1979-0.10%
2019/03/11179.6000.0079.4019990.10%
2019/03/04180.90181.9081.5001,1400.00%
2019/02/2600.000.282.3082.70-0.21,120-0.02%
2019/02/25182.1000.0082.1011,1110.09%
2019/02/2100.000.182.5082.60-0.11,120-0.01%
2019/02/1500.00182.2081.80-11,168-0.09%
2019/01/1000.001.280.9782.70-1.21,680-0.07%
2019/01/0900.00178.9081.00-11,707-0.06%
2019/01/02178.4000.0077.7011,8360.05%
2018/12/18183.8000.0083.8012,1260.05%
2018/12/10185.5000.0084.3012,4310.04%
2018/12/07185.7000.0085.3012,4250.04%
2018/12/0600.00188.4086.60-12,437-0.04%
2018/12/0400.000.188.4088.50-0.12,4710.00%
2018/12/03187.6000.0087.7012,4990.04%
2018/11/2900.00185.2085.00-12,495-0.04%
2018/11/2800.00183.4084.20-12,504-0.04%
2018/11/23181.7000.0081.2012,6490.04%
2018/11/21182.60182.9083.6002,7260.00%
2018/11/010.477.1000.0077.100.43,3740.01%
2018/10/310.476.6000.0077.500.43,5010.01%
2018/10/30473.65174.0075.6033,5240.09%
2018/10/1700.00254.9054.70-23,529-0.06%
2018/10/11254.4500.0054.0023,4370.06%
2018/10/08159.2000.0059.0013,3880.03%
2018/10/05160.3000.0059.7013,3870.03%
2018/10/0300.00461.8362.00-43,393-0.12%
2018/10/0200.00161.2061.70-13,372-0.03%
2018/10/0100.00161.2061.40-13,371-0.03%
2018/09/2500.00159.7060.00-13,374-0.03%
2018/09/2100.00157.3058.80-13,340-0.03%
2018/09/20156.8000.0056.7013,3540.03%
2018/09/1400.00157.8058.10-13,439-0.03%
2018/09/1300.00557.4057.50-53,451-0.14%
2018/09/1200.00157.4057.80-13,438-0.03%
2018/09/11556.40156.9056.8043,4320.12%
2018/09/10155.5000.0055.9013,4600.03%
2018/09/05560.4600.0059.3053,5000.14%
2018/09/03161.6000.0061.6013,5510.03%
2018/08/3000.00262.7062.80-23,573-0.06%
2018/08/27161.5000.0061.5013,6550.03%
2018/08/23262.2000.0062.0023,7150.05%
2018/08/21162.2000.0062.0013,7090.03%
2018/08/17163.3000.0063.0013,7930.03%
2018/08/1500.00262.2062.50-23,706-0.05%
2018/08/1400.00159.5059.40-13,595-0.03%
2018/08/13259.9500.0059.0023,7110.05%
2018/08/0800.001.161.6061.80-1.13,881-0.03%
2018/08/0600.00160.0060.30-13,943-0.03%
2018/08/0100.00559.0859.40-53,903-0.13%
2018/07/3100.00158.6058.60-13,883-0.03%
2018/07/30558.1200.0058.0053,8710.13%
2018/07/27362.0000.0062.0033,7900.08%
2018/07/26362.3000.0062.0033,6880.08%
2018/06/26261.6000.0061.6024,2520.05%
2018/06/2200.00162.9063.00-14,742-0.02%
2018/06/0100.00362.4062.40-35,906-0.05%
2018/05/25362.90262.3062.7016,1030.02%
2018/05/23262.0000.0061.2026,1420.03%
2018/05/2200.00461.5361.90-46,171-0.06%
2018/05/21160.70760.9662.00-66,146-0.10%
2018/05/1800.00159.6059.60-16,028-0.02%
2018/05/17560.2800.0059.7056,0500.08%
2018/05/16460.80360.2060.0016,0080.02%
2018/05/1400.00158.5059.00-16,001-0.02%
2018/05/08157.2000.0057.6015,9450.02%
2018/04/3000.00457.0057.70-45,881-0.07%
2018/04/1900.00258.3558.50-25,981-0.03%
2018/04/1800.00157.6058.10-15,973-0.02%
2018/04/17457.4300.0056.8046,0130.07%
2018/04/1300.00159.0058.60-15,943-0.02%
2018/04/1100.00258.4058.10-25,899-0.03%
2018/04/09258.20358.1058.50-15,787-0.02%
2018/04/0300.00155.9056.70-15,628-0.02%
2018/03/31156.50156.4056.4005,5970.00%
2018/03/30355.7000.0056.4035,5660.05%
2018/03/291057.32156.3056.3095,4950.16%
2018/03/28156.303156.9557.00-305,485-0.55%
2018/03/272257.531259.5557.00105,3920.19%
2018/03/26258.40258.0058.0004,9420.00%
2018/03/23356.87257.4558.9014,8540.02%
2018/03/2100.00259.2059.10-24,534-0.04%
2018/03/15157.401256.9757.40-114,157-0.26%
2018/03/141055.10256.0055.6084,0210.20%
2018/03/1200.00155.4055.40-13,927-0.03%
2018/03/08355.03255.3054.7013,8640.03%
2018/03/07353.30553.7655.30-23,723-0.05%
2018/03/02151.7000.0051.4013,2740.03%
2018/02/2200.00150.3050.80-13,327-0.03%
2018/02/2100.00149.3049.30-13,556-0.03%
2018/02/12147.6500.0047.6014,0780.02%
2018/02/090.248.5000.0047.650.24,1230.01%
2018/02/0800.000.248.6048.40-0.24,1300.00%
2018/02/07148.8500.0048.4014,3070.02%
2018/02/060.247.6000.0047.300.24,4280.00%
2018/02/0500.000.250.6050.50-0.24,5490.00%
2018/01/1800.00153.5053.00-15,075-0.02%
2018/01/1600.00153.8053.40-15,001-0.02%
2018/01/11152.40153.4052.0004,9440.00%
2018/01/0200.00150.7050.50-14,720-0.02%
潤泰全 相關文章