潤泰全 (2915)-統一-永和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.1
漲跌
▼0.2
漲幅
-0.29%
成交量
4,150張
產業
上市貿易百貨類股
743人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.1	69.23	68.30	-2.1	5,879	-0.03%
2024/06/11	4	70.83	0	0.00	69.50	4	5,843	0.07%
2024/05/27	2	67.05	0	0.00	67.00	2	5,376	0.04%
2024/05/23	2	66.45	0	0.00	65.70	2	5,260	0.04%
2024/05/21	0	0.00	1	67.70	67.80	-1	5,034	-0.02%
2024/05/20	3	70.07	0	0.00	68.70	3	4,930	0.06%
2024/05/16	100	72.00	0	0.00	72.10	100	4,542	2.20%
2024/05/15	0	0.00	1	72.70	73.20	-1	4,294	-0.02%
2024/05/14	1.1	67.51	0	0.00	68.20	1.1	3,836	0.03%
2024/05/13	0	0.00	3	67.87	69.60	-3	3,435	-0.09%
2024/05/09	1	62.10	0	0.00	61.90	1	2,902	0.03%
2024/05/06	1	63.10	1	64.00	63.70	0	2,761	0.00%
2024/05/03	0	0.00	1	64.10	62.60	-1	2,682	-0.04%
2024/03/27	0	0.00	0	59.50	59.40	0	2,371	0.00%
2024/03/19	1	58.20	0	0.00	58.20	1	2,641	0.04%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/01/04	0.1	63.90	0	0.00	63.80	0.1	2,930	0.00%
2023/12/28	0	0.00	1	63.90	64.10	-1	2,782	-0.04%
2023/12/07	3	63.83	0	0.00	63.70	3	2,338	0.13%
2023/12/04	0	0.00	1	63.60	63.90	-1	2,232	-0.04%
2023/12/01	0	0.00	1	62.50	62.70	-1	2,201	-0.05%
2023/11/30	0	0.00	9	62.41	63.00	-9	2,181	-0.41%
2023/11/28	8	61.60	0	0.00	61.50	8	2,111	0.38%
2023/11/24	3	61.87	0	0.00	61.40	3	2,108	0.14%
2023/11/21	0.6	61.60	0	0.00	61.60	0.6	2,133	0.03%
2023/11/15	1	62.90	1	64.40	64.80	0	2,009	0.00%
2023/11/14	2	62.10	0.4	62.00	62.30	1.6	1,838	0.09%
2023/10/19	0.1	58.30	0	0.00	58.00	0.1	2,050	0.00%
2023/10/11	0	0.00	1	59.00	58.50	-1	2,092	-0.05%
2023/10/05	1	58.40	0	0.00	58.70	1	2,089	0.05%
2023/09/21	1	59.90	0	0.00	59.70	1	2,215	0.05%
2023/07/28	1	62.10	1	62.10	61.70	0	2,397	0.00%
2023/07/11	0	0.00	2	61.80	61.80	-2	2,548	-0.08%
2023/06/16	2	60.30	0	0.00	59.60	2	2,694	0.07%
2023/06/07	0	0.00	1	61.30	61.40	-1	3,131	-0.03%
2023/06/05	1	60.40	4.5	60.19	60.50	-3.5	3,067	-0.12%
2023/06/02	2	57.50	0	0.00	57.30	2	2,955	0.07%
2023/05/29	0	0.00	1	56.10	56.40	-1	3,006	-0.03%
2023/05/25	0	0.00	0.1	56.60	56.50	-0.1	2,995	0.00%
2023/05/15	1	55.10	0	0.00	54.70	1	3,008	0.03%
2023/05/09	4	58.10	0	0.00	57.90	4	2,925	0.14%
2023/05/04	0	0.00	0.3	58.20	58.40	-0.3	2,950	-0.01%
2023/04/26	0	0.00	15	57.60	57.60	-15	3,038	-0.49%
2023/04/25	0	0.00	5	57.90	57.50	-5	2,990	-0.17%
2023/03/29	0	0.00	10	56.60	57.10	-10	3,300	-0.30%
2023/03/28	4.1	56.45	0	0.00	56.40	4.1	3,582	0.11%
2023/03/27	4	56.70	0	0.00	56.80	4	3,853	0.10%
2023/03/24	2	57.00	0	0.00	57.00	2	4,147	0.05%
2023/03/23	0.1	56.80	0	0.00	57.00	0.1	4,176	0.00%
2023/03/16	17	58.30	17	57.91	58.30	0	4,469	0.00%
2023/03/15	0.1	59.40	1	58.40	58.50	-0.9	4,473	-0.02%
2023/03/08	0	0.00	2	67.20	67.20	-2	4,630	-0.04%
2023/03/06	2	66.80	2	66.60	66.70	0	4,661	0.00%
2023/03/03	6	65.83	0	0.00	66.00	6	4,712	0.13%
2023/02/23	0	0.00	0.1	67.10	67.20	-0.1	4,913	0.00%
2023/02/16	0	0.00	2	67.60	68.00	-2	5,406	-0.04%
2023/02/07	0.1	66.40	0	0.00	66.80	0.1	5,670	0.00%
2023/02/02	0	0.00	1.1	67.91	67.90	-1.1	5,809	-0.02%
2023/01/12	3	63.83	1	63.80	64.40	2	6,134	0.03%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2023/01/06	1	63.20	0	63.50	63.10	1	6,363	0.02%
2023/01/05	1	63.30	0	0.00	63.30	1	6,551	0.02%
2023/01/04	1	64.30	0	0.00	64.20	1	6,812	0.01%
2022/12/20	5	64.90	0	0.00	64.10	5	6,836	0.07%
2022/12/16	0.1	68.80	3	70.27	68.70	-2.9	6,402	-0.05%
2022/12/12	1.2	66.18	0	0.00	66.50	1.2	6,108	0.02%
2022/12/08	2	69.40	0	0.00	69.10	2	5,996	0.03%
2022/12/07	0	0.00	7	71.39	71.30	-7	5,828	-0.12%
2022/12/05	0	0.00	5	70.20	70.40	-5	5,702	-0.09%
2022/11/24	0	0.00	0.1	66.50	66.80	-0.1	5,627	0.00%
2022/11/22	0	0.00	1	63.80	64.00	-1	5,479	-0.02%
2022/11/15	1	67.00	0	0.00	67.10	1	5,317	0.02%
2022/11/14	0	0.00	1	64.80	65.00	-1	5,222	-0.02%
2022/11/09	0	0.00	1	61.90	61.50	-1	5,132	-0.02%
2022/11/08	0	0.00	1	59.70	61.20	-1	5,205	-0.02%
2022/11/02	1	56.60	4	57.93	58.60	-3	5,400	-0.06%
2022/10/28	0	0.00	3	55.87	55.80	-3	5,610	-0.05%
2022/10/27	0	0.00	3	54.07	54.80	-3	5,593	-0.05%
2022/10/19	0	0.00	2	52.75	52.30	-2	6,231	-0.03%
2022/10/14	0.3	51.10	0.1	51.39	51.00	0.2	6,956	0.00%
2022/10/13	0	50.77	1	53.60	50.90	-1	7,122	-0.01%
2022/10/12	0	0.00	3	53.93	53.60	-3	6,937	-0.04%
2022/10/11	0	50.00	5	50.18	50.10	-5	6,663	-0.07%
2022/10/07	0	0.00	10	51.30	51.00	-10	6,601	-0.15%
2022/10/06	4	50.30	21	50.35	50.60	-17	6,516	-0.26%
2022/10/05	0	0.00	25	50.21	50.00	-25	6,463	-0.39%
2022/10/04	0	49.80	4	49.69	49.65	-4	6,343	-0.06%
2022/10/03	17.1	50.80	0	0.00	50.30	17.1	6,162	0.28%
2022/09/30	2	51.10	0	0.00	51.10	2	6,152	0.03%
2022/09/29	1	51.20	0	0.00	51.10	1	6,160	0.02%
2022/09/28	0	50.70	0	0.00	50.50	0	6,156	0.00%
2022/09/26	0	50.90	25	51.08	51.40	-25	6,133	-0.41%
2022/09/23	0	0.00	2	52.10	52.10	-2	6,099	-0.03%
2022/09/22	0	0.00	1	52.40	52.40	-1	6,093	-0.02%
2022/09/21	7	52.76	0	0.00	52.60	7	6,041	0.12%
2022/09/20	0	0.00	2	52.70	52.50	-2	5,984	-0.03%
2022/09/19	1.7	52.40	2	52.50	52.60	-0.3	5,970	0.00%
2022/09/16	1	52.90	0	0.00	53.30	1	5,887	0.02%
2022/09/15	0	0.00	1	53.80	53.70	-1	5,850	-0.02%
2022/09/14	0	54.50	0	0.00	54.10	0	5,847	0.00%
2022/09/08	2	53.70	0	0.00	54.90	2	5,858	0.03%
2022/09/07	8	56.31	0	0.00	55.20	8	5,795	0.14%
2022/09/06	5	57.60	0	0.00	57.90	5	5,722	0.09%
2022/09/05	0	0.00	0.1	59.50	59.40	-0.1	5,698	0.00%
2022/09/02	0	60.40	0	62.50	60.10	0	5,705	0.00%
2022/09/01	0	62.70	0	0.00	62.50	0	5,643	0.00%
2022/08/30	0	0.00	1	66.30	66.00	-1	5,581	-0.02%
2022/08/29	2	64.80	0	0.00	65.30	2	5,569	0.04%
2022/08/26	0	0.00	6	65.67	66.80	-6	5,540	-0.11%
2022/08/25	0	64.90	6	65.27	65.00	-6	5,496	-0.11%
2022/08/23	0	65.40	0	0.00	65.20	0	5,494	0.00%
2022/08/18	0	65.90	0	0.00	66.00	0	5,506	0.00%
2022/08/17	0	66.30	1	67.20	66.30	-1	5,508	-0.02%
2022/08/16	2	65.80	0	0.00	66.30	2	5,509	0.04%
2022/08/15	0	0.00	5	68.16	68.70	-5	5,406	-0.09%
2022/08/12	0	0.00	2	64.75	65.30	-2	5,302	-0.04%
2022/08/11	0	0.00	2	62.65	63.70	-2	5,286	-0.04%
2022/08/10	0	61.90	0	62.50	61.00	0	5,273	0.00%
2022/08/05	0	0.00	0	64.90	65.00	0	5,284	0.00%
2022/08/04	0	63.20	0	0.00	63.70	0	5,441	0.00%
2022/08/02	1	65.00	0	65.50	65.90	1	5,716	0.02%
2022/08/01	2	61.90	1	62.00	65.50	1	6,231	0.02%
2022/07/28	2	68.70	0	0.00	68.40	2	5,718	0.03%
2022/07/27	1	67.60	1	68.50	69.10	0	5,796	0.00%
2022/07/26	2	69.50	0	0.00	69.30	2	5,796	0.03%
2022/07/25	3	67.07	0	0.00	67.90	3	5,627	0.05%
2022/07/22	2	63.95	2	65.15	66.60	0	5,429	0.00%
2022/07/21	2	65.70	4	65.70	65.70	-2	5,007	-0.04%
2022/07/20	13	73.20	0	0.00	72.90	13	4,995	0.26%
2022/07/18	0	0.00	0	80.50	80.50	0	4,803	0.00%
2022/07/13	0	0.00	0	77.39	78.00	0	4,809	0.00%
2022/07/12	0	75.80	0	0.00	75.50	0	4,882	0.00%
2022/07/08	0	0.00	0	77.20	76.90	0	4,849	0.00%
2022/07/07	0	0.00	0	76.00	75.80	0	4,868	0.00%
2022/07/06	0	75.20	0	0.00	74.50	0	4,955	0.00%
2022/07/01	0	75.31	0	0.00	73.50	0	5,045	0.00%
2022/06/30	0	78.04	0	0.00	77.60	0	4,978	0.00%
2022/06/29	1	79.50	1	80.50	79.80	0	4,966	0.00%
2022/06/28	0	79.90	0	0.00	80.00	0	4,983	0.00%
2022/06/24	0	0.00	0	79.20	79.60	0	5,041	0.00%
2022/06/21	0	0.00	0	81.20	81.40	0	5,123	0.00%
2022/06/20	0	80.80	0	0.00	78.80	0	5,159	0.00%
2022/06/17	0	82.40	0	0.00	82.60	0	5,198	0.00%
2022/06/14	0	82.60	0	0.00	84.00	0	5,223	0.00%
2022/06/13	1	85.50	0	0.00	84.00	1	5,256	0.02%
2022/06/10	0	0.00	2	86.35	87.20	-2	5,238	-0.04%
2022/06/08	0	0.00	1	86.00	85.50	-1	5,261	-0.02%
2022/06/07	0	0.00	2	84.85	85.00	-2	5,310	-0.04%
2022/06/02	0	0.00	1	84.90	84.40	-1	5,475	-0.02%
2022/06/01	0	0.00	1.1	85.51	85.10	-1.1	5,590	-0.02%
2022/05/30	0	0.00	5	85.00	85.10	-5	5,656	-0.09%
2022/05/25	1	82.20	0	0.00	82.30	1	5,806	0.02%
2022/05/24	1	83.50	0	0.00	81.50	1	6,042	0.02%
2022/05/19	1	81.10	1	82.10	81.90	0	6,341	0.00%
2022/05/18	0	0.00	4	84.80	84.10	-4	6,319	-0.06%
2022/05/17	2	82.15	0	0.00	83.80	2	6,370	0.03%
2022/05/16	6	82.53	0	0.00	81.00	6	6,264	0.10%
2022/05/13	2	82.95	1	83.40	82.90	1	6,165	0.02%
2022/05/12	3	83.17	0	0.00	82.00	3	6,064	0.05%
2022/05/11	0	87.20	0	0.00	86.50	0	5,834	0.00%
2022/05/10	2	87.90	1	88.60	87.60	1	5,686	0.02%
2022/05/09	7	93.59	1	92.90	91.00	6	5,402	0.11%
2022/05/06	0	101.00	0	0.00	101.00	0	4,760	0.00%
2022/05/04	0	0.00	3	122.00	124.00	-3	4,793	-0.06%
2022/04/29	1	114.00	1	113.50	115.50	0	4,632	0.00%
2022/04/28	0	0.00	0	112.00	112.00	0	4,635	0.00%
2022/04/27	1	109.00	0	0.00	112.50	1	4,626	0.02%
2022/04/26	0	0.00	0	110.50	110.50	0	4,485	0.00%
2022/04/25	0	101.00	1	100.00	100.50	-1	4,396	-0.02%
2022/04/22	0	103.00	0	0.00	103.50	0	4,382	0.00%
2022/04/18	0	102.50	0	0.00	102.00	0	4,632	0.00%
2022/04/15	0	106.50	0	0.00	106.00	0	4,564	0.00%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0	108.00	0	0.00	108.50	0	4,682	0.00%
2022/04/11	1	113.01	0	0.00	113.00	1	4,572	0.02%
2022/03/31	0	0.00	2	116.50	116.00	-2	4,530	-0.04%
2022/03/30	1	118.50	1	117.50	117.50	0	4,582	0.00%
2022/03/29	0	0.00	1	117.00	117.50	-1	4,686	-0.02%
2022/03/24	0	117.00	0	0.00	116.00	0	5,080	0.00%
2022/03/22	0	0.00	3	113.50	114.50	-3	5,189	-0.06%
2022/03/21	1	108.00	1	108.50	108.50	0	5,144	0.00%
2022/03/16	2	104.50	0	0.00	104.50	2	5,235	0.04%
2022/03/11	0	108.00	0	0.00	108.50	0	5,224	0.00%
2022/03/10	1	109.00	1	111.00	110.00	0	5,234	0.00%
2022/03/09	0	0.00	2	106.50	107.00	-2	5,237	-0.04%
2022/03/08	2	104.26	0	0.00	103.50	2	5,279	0.04%
2022/03/07	3	109.33	0	0.00	109.50	3	5,186	0.06%
2022/03/04	1	115.50	0	0.00	115.00	1	5,094	0.02%
2022/03/03	0	0.00	0	117.50	117.50	0	5,115	0.00%
2022/03/02	0	0.00	0	114.00	116.00	0	5,103	0.00%
2022/02/25	9	114.06	5	114.00	115.00	4	5,061	0.08%
2022/02/24	2	116.25	0	0.00	113.00	2	5,019	0.04%
2022/02/23	1	113.50	1	115.50	117.50	0	4,797	0.00%
2022/02/22	0	0.00	2	111.75	112.00	-2	4,706	-0.04%
2022/02/21	3	112.00	3	111.33	113.00	0	4,609	0.00%
2022/02/14	0	0.00	2	99.90	100.00	-2	4,450	-0.04%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	0	0.00	1	99.70	101.00	-1	4,433	-0.02%
2022/02/09	0	0.00	1	99.70	99.80	-1	4,440	-0.02%
2022/02/08	0	0.00	9	99.41	99.50	-9	4,476	-0.20%
2022/02/07	1	98.80	0	0.00	98.80	1	4,483	0.02%
2022/01/25	1	94.80	0	0.00	93.80	1	4,598	0.02%
2022/01/24	3	95.20	1	95.50	95.90	2	4,658	0.04%
2022/01/17	1	102.00	0	100.00	102.00	1	5,044	0.02%
2022/01/12	0	101.00	1	101.50	101.50	-1	5,128	-0.02%
2022/01/11	0	0.00	3	101.50	102.50	-3	5,114	-0.06%
2022/01/10	0	0.00	2	98.05	99.30	-2	5,035	-0.04%
2022/01/07	0	0.00	1	100.00	98.90	-1	5,042	-0.02%
2022/01/06	0	0.00	1	100.50	100.50	-1	5,016	-0.02%
2022/01/05	0.4	98.60	0	0.00	98.80	0.4	5,041	0.01%
2021/12/29	0	0.00	1	96.90	97.20	-1	5,228	-0.02%
2021/12/24	0	0.00	1	96.80	96.30	-1	5,611	-0.02%
2021/12/23	1	94.30	13	94.80	94.40	-12	5,630	-0.21%
2021/12/22	1	94.50	13	94.10	94.10	-12	5,572	-0.22%
2021/12/21	29	96.17	2	96.10	96.30	27	5,570	0.48%
2021/12/20	5	92.80	0	0.00	94.20	5	5,722	0.09%
2021/12/17	7	92.43	0	0.00	93.40	7	5,685	0.12%
2021/12/16	5	93.94	1	93.90	93.10	4	5,844	0.07%
2021/12/14	0.5	92.80	0	0.00	92.50	0.5	6,310	0.01%
2021/12/13	7	95.71	0	0.00	93.50	7	6,365	0.11%
2021/12/10	1	96.20	0	0.00	95.80	1	6,527	0.02%
2021/12/08	1	98.10	0	0.00	97.70	1	6,843	0.01%
2021/12/07	0	0.00	1	98.10	98.60	-1	6,889	-0.01%
2021/12/06	1	95.90	0	0.00	96.50	1	6,922	0.01%
2021/12/02	11	97.62	0	0.00	97.10	11	6,977	0.16%
2021/12/01	3	99.60	0	100.00	100.00	3	7,010	0.04%
2021/11/30	2	101.50	0	0.00	100.00	2	7,034	0.03%
2021/11/29	2	98.25	0	0.00	99.10	2	7,095	0.03%
2021/11/24	0	0.00	0.1	103.50	103.50	-0.1	7,201	0.00%
2021/11/22	1	106.00	0	0.00	106.50	1	7,119	0.01%
2021/11/18	0.1	111.00	0	0.00	110.50	0.1	7,070	0.00%
2021/11/17	0	0.00	1	108.50	110.00	-1	7,049	-0.01%
2021/11/15	0	0.00	2	109.25	110.50	-2	7,020	-0.03%
2021/11/12	0	0.00	1	105.00	105.00	-1	6,951	-0.01%
2021/11/09	1	103.00	0	0.00	103.50	1	7,149	0.01%
2021/11/05	1	103.00	0	0.00	102.00	1	7,166	0.01%
2021/11/02	0	0.00	1	104.50	104.00	-1	7,065	-0.01%
2021/10/29	1	107.00	1	107.50	108.50	0	6,886	0.00%
2021/10/28	0	0.00	2	103.25	104.50	-2	6,811	-0.03%
2021/10/27	2	102.25	4	102.50	104.00	-2	6,774	-0.03%
2021/10/26	1	99.40	2.1	98.58	98.80	-1.1	6,607	-0.02%
2021/10/25	1	93.50	20	93.00	93.20	-19	6,519	-0.29%
2021/10/22	20	93.90	4	92.90	93.90	16	6,455	0.25%
2021/10/20	0	0.00	1	88.30	88.80	-1	6,408	-0.02%
2021/10/19	0	88.70	0	0.00	88.50	0	6,448	0.00%
2021/10/18	0	0.00	1	88.70	89.00	-1	6,436	-0.02%
2021/10/13	5	85.42	1	85.80	85.80	4	6,473	0.06%
2021/10/12	5	88.50	0	0.00	88.00	5	6,377	0.08%
2021/10/06	0	0.00	1	92.50	89.30	-1	6,285	-0.02%
2021/10/05	0	89.40	0	0.00	89.20	0	6,247	0.00%
2021/10/04	13	91.51	1	96.00	89.70	12	6,383	0.19%
2021/10/01	3	124.00	0	0.00	124.00	3	6,331	0.05%
2021/09/29	5	123.50	0	0.00	123.50	5	6,174	0.08%
2021/09/28	3	120.67	4	122.50	125.00	-1	6,113	-0.02%
2021/09/27	3	120.02	2	120.50	120.50	1	5,939	0.02%
2021/09/24	0	133.41	0	0.00	132.00	0	5,575	0.00%
2021/09/22	5	131.50	0	0.00	131.50	5	5,182	0.10%
2021/09/17	0	0.00	0	145.00	146.00	0	4,843	0.00%
2021/09/15	1	135.00	1	136.50	138.00	0	4,610	0.00%
2021/09/14	0	0.00	0	135.50	135.50	0	4,370	0.00%
2021/09/10	0	0.00	0	129.50	129.50	0	4,038	0.00%
2021/09/08	0	121.00	0	0.00	121.50	0	3,926	0.00%
2021/09/07	0	0.00	0	125.00	125.50	0	3,840	0.00%
2021/09/03	0	0.00	1	117.50	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	12	117.33	116.00	-12	3,598	-0.33%
2021/09/01	10	117.00	0	116.50	117.00	10	3,509	0.28%
2021/08/30	0	0.00	6	104.50	105.50	-6	3,298	-0.18%
2021/08/26	0	0.00	1	100.00	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	0	99.20	99.60	0	3,237	0.00%
2021/08/23	3	95.90	0	0.00	97.90	3	3,224	0.09%
2021/08/20	1	95.70	0	0.00	95.00	1	3,223	0.03%
2021/08/17	0	98.10	0	0.00	98.10	0	3,157	0.00%
2021/08/16	0	0.00	3	104.00	102.00	-3	3,112	-0.10%
2021/08/13	6	100.60	3	101.83	102.50	3	3,082	0.10%
2021/08/12	0	0.00	2	97.25	98.20	-2	2,985	-0.07%
2021/08/11	0	0.00	1	96.60	96.60	-1	3,004	-0.03%
2021/08/10	0	93.50	0	0.00	93.00	0	3,018	0.00%
2021/08/06	0	93.52	0	0.00	93.20	0	3,206	0.00%
2021/08/05	1	93.70	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0	95.90	1	96.10	95.30	-1	3,365	-0.03%
2021/08/03	0	95.90	0	0.00	95.60	0	3,470	0.00%
2021/08/02	0	97.80	0	0.00	98.00	0	3,529	0.00%
2021/07/30	0.4	98.30	0	0.00	98.00	0.4	3,496	0.01%
2021/07/29	0	0.00	1	98.90	98.70	-1	3,513	-0.03%
2021/07/28	3	97.70	1	97.20	96.60	2	3,538	0.06%
2021/07/27	0	98.80	0	0.00	99.00	0	3,565	0.00%
2021/07/26	1	103.00	1	105.50	103.00	0	3,548	0.00%
2021/07/23	0	0.00	5	100.58	102.00	-5	3,488	-0.14%
2021/07/22	5	97.84	0	0.00	98.10	5	3,418	0.15%
2021/07/21	1	96.90	0	0.00	97.60	1	3,421	0.03%
2021/07/20	0	97.20	0	0.00	97.80	0	3,494	0.00%
2021/07/19	0	0.00	3	99.70	98.20	-3	3,473	-0.09%
2021/07/16	0.1	96.90	0	0.00	98.00	0.1	3,494	0.00%
2021/07/15	0	96.80	0	0.00	97.20	0	3,513	0.00%
2021/07/13	11	96.33	0	0.00	96.10	11	3,629	0.30%
2021/07/09	5	96.50	0	0.00	97.70	5	3,592	0.14%
2021/07/08	0	0.00	9	97.60	99.00	-9	3,394	-0.27%
2021/07/07	0	0.00	2	90.30	90.00	-2	3,301	-0.06%
2021/07/06	0	87.90	0	0.00	87.90	0	3,262	0.00%
2021/07/02	0	87.90	0	0.00	87.90	0	3,401	0.00%
2021/07/01	2	88.10	0	0.00	88.10	2	3,418	0.06%
2021/06/28	0	0.00	2	88.80	88.80	-2	3,503	-0.06%
2021/06/25	0	0.00	1	85.80	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	1	84.60	85.20	-1	3,737	-0.03%
2021/06/18	0	0.00	1	83.80	83.00	-1	4,042	-0.02%
2021/06/17	0	84.50	0	0.00	84.50	0	4,042	0.00%
2021/06/15	0	0.00	0	84.30	84.80	0	4,225	0.00%
2021/06/10	1	82.70	0	0.00	83.20	1	4,306	0.02%
2021/06/08	0	83.10	0	0.00	83.10	0	4,370	0.00%
2021/06/07	0	83.20	0	0.00	83.20	0	4,463	0.00%
2021/06/03	0	84.20	2	84.00	84.30	-2	4,557	-0.04%
2021/06/02	0.1	83.30	2	83.40	83.40	-1.9	4,595	-0.04%
2021/06/01	0	83.30	0	0.00	83.30	0	4,589	0.00%
2021/05/31	0	82.90	0	0.00	82.90	0	4,651	0.00%
2021/05/28	0	82.80	0	0.00	82.80	0	4,665	0.00%
2021/05/27	5	82.36	0	0.00	82.30	5	4,708	0.11%
2021/05/25	0	82.90	0	0.00	82.90	0	4,770	0.00%
2021/05/24	0	82.30	0	0.00	82.70	0	4,794	0.00%
2021/05/20	0	81.10	0	0.00	81.10	0	4,900	0.00%
2021/05/19	0	81.20	1	81.90	81.10	-1	4,907	-0.02%
2021/05/18	1	79.90	0	0.00	81.80	1	4,954	0.02%
2021/05/17	0	78.20	0	0.00	78.20	0	4,939	0.00%
2021/05/13	0	81.30	0	0.00	81.10	0	4,728	0.00%
2021/05/12	2	81.60	0	0.00	81.70	2	4,657	0.04%
2021/05/11	0	86.50	0	0.00	86.50	0	4,518	0.00%
2021/05/05	0	0.00	0	84.90	84.90	0	4,280	0.00%
2021/05/04	0	83.20	0	0.00	83.20	0	4,211	0.00%
2021/04/29	0	85.20	0	0.00	85.20	0	4,102	0.00%
2021/04/28	0	86.10	0	0.00	86.20	0	4,075	0.00%
2021/04/27	0	86.70	0	0.00	86.80	0	4,072	0.00%
2021/04/26	0	0.00	1	87.20	86.80	-1	4,042	-0.02%
2021/04/23	0	0.00	23	83.77	83.90	-23	3,948	-0.58%
2021/04/22	6	84.23	1	85.70	82.80	5	3,936	0.13%
2021/04/21	1	83.70	1	83.90	83.90	0	3,854	0.00%
2021/04/20	0	83.20	1	83.20	83.40	-1	3,839	-0.03%
2021/04/16	0	80.40	0	0.00	80.40	0	3,714	0.00%
2021/04/15	0	80.00	0	0.00	80.20	0	3,689	0.00%
2021/04/13	0	79.40	1	79.80	79.20	-1	3,647	-0.03%
2021/04/12	0	79.40	0	0.00	79.40	0	3,614	0.00%
2021/04/09	1	79.00	0	0.00	78.60	1	3,580	0.03%
2021/04/07	0	79.10	0	0.00	79.20	0	3,420	0.00%
2021/04/06	0	79.20	0	0.00	79.20	0	3,404	0.00%
2021/04/01	2	79.80	0	0.00	79.10	2	3,361	0.06%
2021/03/31	0	0.00	1	79.40	79.70	-1	3,306	-0.03%
2021/03/30	0	78.60	0	0.00	78.40	0	3,270	0.00%
2021/03/29	2	78.20	0	0.00	78.70	2	3,233	0.06%
2021/03/26	0	80.30	0	0.00	80.30	0	2,985	0.00%
2021/03/25	0	79.60	0	0.00	80.10	0	2,951	0.00%
2021/03/24	1	79.80	0	0.00	80.10	1	2,915	0.03%
2021/03/23	0	83.10	0	0.00	83.40	0	2,719	0.00%
2021/03/19	1	81.10	0	0.00	80.10	1	2,645	0.04%
2021/03/18	0	82.30	0	0.00	82.50	0	2,508	0.00%
2021/03/16	0	0.00	0.3	81.36	81.80	-0.3	2,415	-0.01%
2021/03/12	0	79.00	1	78.50	79.40	-1	2,372	-0.04%
2021/03/10	0	77.90	0	0.00	78.00	0	2,283	0.00%
2021/03/09	0	0.00	2	77.90	78.50	-2	2,267	-0.09%
2021/03/08	0	0.00	4	77.00	77.30	-4	2,218	-0.18%
2021/03/05	0	75.50	0	0.00	75.90	0	2,178	0.00%
2021/03/03	0	75.30	1	75.20	75.50	-1	2,149	-0.05%
2021/03/02	0	75.10	0	0.00	75.30	0	2,122	0.00%
2021/02/25	0	0.00	0	74.00	74.70	0	2,017	0.00%
2021/02/24	0	0.00	0.2	74.50	73.80	-0.2	2,009	-0.01%
2021/02/22	1	72.20	0	0.00	73.40	1	1,876	0.05%
2021/02/18	0	72.00	1	72.70	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	1	69.30	69.90	-1	1,790	-0.06%
2021/02/05	0	68.60	1	69.10	68.60	-1	1,793	-0.06%
2021/02/04	0.1	68.70	0	0.00	68.80	0.1	1,791	0.01%
2021/02/02	0	68.50	0	0.00	68.70	0	1,852	0.00%
2021/01/29	2	68.75	0	0.00	68.20	2	1,847	0.11%
2021/01/26	0	68.60	0	0.00	68.70	0	1,823	0.00%
2021/01/22	0	68.20	0	0.00	68.60	0	1,821	0.00%
2021/01/21	2	68.40	0	0.00	68.30	2	1,816	0.11%
2021/01/20	1	69.10	0	0.00	68.20	1	1,831	0.05%
2021/01/18	0	68.70	0	0.00	68.70	0	1,830	0.00%
2021/01/14	0	69.60	0	0.00	70.00	0	1,820	0.00%
2021/01/12	0	69.20	0	0.00	69.30	0	1,791	0.00%
2021/01/06	0	70.87	1	71.20	69.80	-1	1,713	-0.06%
2021/01/04	0	69.40	0	0.00	69.40	0	1,655	0.00%
2020/12/31	0	69.50	0	0.00	69.70	0	1,648	0.00%
2020/12/29	0	69.20	1	69.30	69.40	-1	1,631	-0.06%
2020/12/23	1	68.30	0	0.00	68.00	1	1,593	0.06%
2020/12/22	0	68.00	0	0.00	68.00	0	1,587	0.00%
2020/12/21	0	69.20	0	0.00	69.20	0	1,579	0.00%
2020/12/16	0	68.50	0	0.00	68.90	0	1,544	0.00%
2020/12/14	0	68.40	0	0.00	68.40	0	1,519	0.00%
2020/12/09	0	0.00	1	69.80	69.30	-1	1,487	-0.07%
2020/12/08	0	69.80	0	0.00	69.90	0	1,466	0.00%
2020/12/07	0	70.30	0	0.00	70.40	0	1,441	0.00%
2020/12/04	0	70.50	0	0.00	70.60	0	1,408	0.00%
2020/12/03	0.4	70.40	2	70.25	70.50	-1.6	1,393	-0.11%
2020/11/30	0.6	69.60	1	69.80	69.60	-0.4	1,362	-0.03%
2020/11/17	0	0.00	1	69.50	69.30	-1	1,533	-0.07%
2020/11/16	0	0.00	1	69.10	68.60	-1	1,553	-0.06%
2020/11/13	0	0.00	1	68.70	68.60	-1	1,542	-0.06%
2020/11/12	0	67.30	0	0.00	67.30	0	1,502	0.00%
2020/11/06	2	66.30	0	0.00	66.10	2	1,566	0.13%
2020/11/04	0	0.00	3	66.40	66.30	-3	1,598	-0.19%
2020/10/14	0	0.00	2	65.80	65.60	-2	1,757	-0.11%
2020/09/30	1	65.10	0	0.00	64.70	1	2,272	0.04%
2020/09/24	2	64.30	0	0.00	64.50	2	2,396	0.08%
2020/09/10	2	67.70	0	0.00	67.40	2	2,642	0.08%
2020/09/08	1	67.40	0	0.00	67.30	1	2,694	0.04%
2020/09/01	1	68.50	0	0.00	68.30	1	2,925	0.03%
2020/08/31	0	0.00	2	70.05	69.60	-2	2,939	-0.07%
2020/08/28	0	0.00	1	68.10	68.90	-1	2,921	-0.03%
2020/08/26	0	0.00	2	67.00	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	1	66.40	66.50	-1	2,979	-0.03%
2020/08/24	0	0.00	0	64.80	64.80	0	3,579	0.00%
2020/08/20	1	64.40	0	0.00	64.10	1	3,668	0.03%
2020/08/19	0	0.00	1	66.50	66.10	-1	3,642	-0.03%
2020/08/14	1	64.70	1	65.60	65.50	0	3,624	0.00%
2020/08/13	0	0.00	1	66.80	67.20	-1	3,576	-0.03%
2020/08/12	0.4	67.00	0	0.00	67.00	0.4	3,596	0.01%
2020/07/23	0	0.00	0	65.50	65.00	0	3,733	0.00%
2020/07/21	0	0.00	1	65.70	65.70	-1	3,707	-0.03%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/16	4	66.45	0	0.00	66.10	4	3,652	0.11%
2020/07/09	0	71.80	0	0.00	71.90	0	3,340	0.00%
2020/07/06	1	72.00	3	71.97	72.00	-2	3,271	-0.06%
2020/06/29	0	0.00	3	69.37	69.40	-3	3,209	-0.09%
2020/06/24	0	0.00	1	69.10	69.10	-1	3,187	-0.03%
2020/06/12	2	67.90	1	69.00	69.00	1	3,255	0.03%
2020/06/11	1	69.40	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	70.50	1	70.30	70.60	-1	3,222	-0.03%
2020/06/09	0.1	69.20	1	69.60	69.20	-0.9	3,234	-0.03%
2020/06/08	0	0.00	1	69.20	69.80	-1	3,237	-0.03%
2020/06/05	2	68.50	0	0.00	68.30	2	3,195	0.06%
2020/06/01	0	0.00	2	66.95	66.90	-2	3,078	-0.06%
2020/05/29	3	66.00	0	0.00	65.30	3	2,978	0.10%
2020/05/28	2	68.20	1	69.60	68.00	1	2,349	0.04%
2020/05/27	0	0.00	2	69.05	69.00	-2	2,332	-0.09%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/21	0	0.00	5	68.00	68.20	-5	2,275	-0.22%
2020/05/11	1.1	67.51	0	0.00	67.50	1.1	2,082	0.05%
2020/05/08	0	67.80	0	0.00	67.80	0	2,051	0.00%
2020/05/07	0	0.00	1	67.60	67.60	-1	2,042	-0.05%
2020/05/06	5	67.00	0	0.00	67.00	5	2,039	0.25%
2020/05/05	5	67.20	0	0.00	67.10	5	2,056	0.24%
2020/05/04	1	67.10	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	1	68.40	68.50	-1	2,043	-0.05%
2020/04/29	0	0.00	5	67.50	67.40	-5	2,033	-0.25%
2020/04/24	2	66.20	0	0.00	66.30	2	2,063	0.10%
2020/04/17	5	66.50	0	0.00	66.40	5	2,012	0.25%
2020/04/07	1	68.50	0	0.00	67.90	1	1,905	0.05%
2020/04/06	0	0.00	1	68.10	68.90	-1	1,887	-0.05%
2020/03/18	0	0.00	2	65.40	64.40	-2	1,699	-0.12%
2020/03/17	0	0.00	3	63.90	63.30	-3	1,651	-0.18%
2020/03/13	0.1	66.00	0	0.00	66.10	0.1	1,603	0.00%
2020/03/12	1	66.10	1	67.70	66.10	0	1,541	0.00%
2020/03/11	0	0.00	1	68.80	68.30	-1	1,494	-0.07%
2020/03/05	0	0.00	2	69.45	69.30	-2	1,452	-0.14%
2020/03/02	6	67.65	3	69.00	68.50	3	1,491	0.20%
2020/02/27	0	0.00	1	68.10	67.60	-1	1,491	-0.07%
2020/02/21	1	68.50	0	0.00	68.20	1	1,515	0.07%
2020/02/19	4	69.50	1	69.80	69.30	3	1,548	0.19%
2020/02/18	0.1	68.20	0	0.00	68.20	0.1	1,577	0.01%
2020/02/03	0.2	67.00	0	0.00	66.80	0.2	1,806	0.01%
2020/01/31	0.1	68.60	0	0.00	68.10	0.1	1,798	0.01%
2020/01/17	1	71.90	1	71.90	71.60	0	1,762	0.00%
2020/01/09	0	0.00	1	71.80	71.70	-1	1,963	-0.05%
2020/01/07	0	0.00	8	72.30	72.20	-8	1,994	-0.40%
2020/01/03	2	73.15	0	0.00	72.70	2	1,997	0.10%
2019/12/30	0.3	73.70	5	73.90	73.70	-4.7	2,025	-0.23%
2019/12/27	3	73.70	0	0.00	73.60	3	2,020	0.15%
2019/12/23	5	73.00	0	0.00	72.60	5	2,036	0.25%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	0	0.00	1	73.20	73.30	-1	1,986	-0.05%
2019/12/16	0	0.00	4	74.30	74.40	-4	2,026	-0.20%
2019/12/12	0.5	73.90	0	0.00	74.00	0.5	2,010	0.03%
2019/12/11	4	73.70	0	0.00	73.80	4	2,005	0.20%
2019/12/10	1	74.20	0	0.00	74.20	1	1,987	0.05%
2019/12/09	1	74.00	0	0.00	74.00	1	1,999	0.05%
2019/12/06	9	74.38	0	0.00	74.20	9	1,990	0.45%
2019/12/05	2	74.50	1	74.90	74.40	1	1,981	0.05%
2019/12/04	3	74.43	3	74.70	74.30	0	1,988	0.00%
2019/12/03	1	75.00	0	0.00	75.10	1	1,971	0.05%
2019/11/29	1	76.50	0	0.00	75.70	1	1,962	0.05%
2019/11/28	1	77.60	0	0.00	77.00	1	1,952	0.05%
2019/11/27	0	0.00	1	76.90	76.90	-1	1,964	-0.05%
2019/11/25	1	75.70	1	75.90	76.00	0	1,946	0.00%
2019/11/22	1	76.10	1	76.50	76.00	0	1,977	0.00%
2019/11/20	0	0.00	12	77.26	77.30	-12	1,984	-0.60%
2019/11/19	0	0.00	1	78.00	77.30	-1	2,020	-0.05%
2019/11/15	4	77.28	0	0.00	77.20	4	2,017	0.20%
2019/11/14	1.2	77.86	3	77.03	77.00	-1.8	2,000	-0.09%
2019/11/13	1	73.30	0	0.00	73.00	1	1,855	0.05%
2019/11/06	10	74.60	0	0.00	74.30	10	1,981	0.50%
2019/11/05	0	0.00	1	74.20	74.20	-1	1,979	-0.05%
2019/11/04	2	73.50	0	0.00	73.90	2	1,986	0.10%
2019/11/01	1	73.00	0	0.00	73.10	1	2,007	0.05%
2019/10/31	0	0.00	1	73.80	73.20	-1	2,030	-0.05%
2019/10/29	1	72.10	0	0.00	72.10	1	2,012	0.05%
2019/10/23	0	0.00	1	73.40	73.30	-1	1,945	-0.05%
2019/10/22	1	72.40	2	73.30	72.50	-1	1,903	-0.05%
2019/10/18	1	72.50	0	0.00	72.60	1	1,856	0.05%
2019/10/14	1	69.20	0	0.00	69.20	1	1,777	0.06%
2019/10/02	0	0.00	2	68.40	68.40	-2	1,776	-0.11%
2019/09/27	2	67.00	0	0.00	66.90	2	1,855	0.11%
2019/09/23	0.1	68.10	0	0.00	68.10	0.1	1,867	0.00%
2019/08/26	1	69.90	0	0.00	70.30	1	2,162	0.05%
2019/08/22	0	0.00	3	70.80	70.80	-3	2,125	-0.14%
2019/08/15	0.2	69.20	0.2	69.20	69.10	0.1	2,065	0.00%
2019/08/14	0	0.00	1	67.00	67.20	-1	1,977	-0.05%
2019/08/12	0	0.00	1	64.90	64.10	-1	1,925	-0.05%
2019/08/07	1	62.30	0	0.00	62.30	1	1,933	0.05%
2019/08/05	1	64.10	0	0.00	63.30	1	1,920	0.05%
2019/08/01	3	66.30	0	0.00	66.00	3	1,912	0.16%
2019/07/29	4	67.00	0	0.00	66.90	4	1,922	0.21%
2019/07/16	10	67.87	0	0.00	67.60	10	1,933	0.52%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	3	76.00	75.80	-3	1,557	-0.19%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/18	1	72.60	0	0.00	72.50	1	1,468	0.07%
2019/06/17	0	0.00	1	72.30	72.30	-1	1,452	-0.07%
2019/06/12	0	0.00	1	71.90	71.60	-1	1,407	-0.07%
2019/06/06	3	68.50	0	0.00	68.50	3	1,354	0.22%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/29	2	68.70	0	0.00	68.70	2	1,301	0.15%
2019/05/27	0	70.00	0	0.00	70.00	0	1,233	0.00%
2019/05/23	2	68.60	0	0.00	68.70	2	1,223	0.16%
2019/05/17	3	68.50	0	0.00	68.70	3	1,215	0.25%
2019/05/16	3	69.13	0	0.00	68.80	3	1,203	0.25%
2019/05/09	2	70.60	15	70.63	70.00	-13	1,141	-1.14%
2019/05/08	0	0.00	15	72.00	71.90	-15	1,120	-1.34%
2019/04/26	1	74.10	0	0.00	74.30	1	1,054	0.09%
2019/04/19	1	75.90	0	0.00	76.60	1	1,030	0.10%
2019/04/18	18	76.13	0	0.00	75.40	18	1,043	1.73%
2019/04/17	2	76.70	0	0.00	77.20	2	1,035	0.19%
2019/04/16	10	76.90	0	0.00	77.20	10	1,024	0.98%
2019/04/02	2	79.30	0	0.00	78.70	2	914	0.22%
2019/03/29	1	81.10	2	81.00	80.90	-1	888	-0.11%
2019/03/25	1	80.30	0	0.00	80.60	1	874	0.11%
2019/03/15	0	0.00	1	81.60	81.70	-1	929	-0.11%
2019/03/12	0	0.00	1	80.50	80.40	-1	979	-0.10%
2019/03/11	1	79.60	0	0.00	79.40	1	999	0.10%
2019/03/04	1	80.90	1	81.90	81.50	0	1,140	0.00%
2019/02/26	0	0.00	0.2	82.30	82.70	-0.2	1,120	-0.02%
2019/02/25	1	82.10	0	0.00	82.10	1	1,111	0.09%
2019/02/21	0	0.00	0.1	82.50	82.60	-0.1	1,120	-0.01%
2019/02/15	0	0.00	1	82.20	81.80	-1	1,168	-0.09%
2019/01/10	0	0.00	1.2	80.97	82.70	-1.2	1,680	-0.07%
2019/01/09	0	0.00	1	78.90	81.00	-1	1,707	-0.06%
2019/01/02	1	78.40	0	0.00	77.70	1	1,836	0.05%
2018/12/18	1	83.80	0	0.00	83.80	1	2,126	0.05%
2018/12/10	1	85.50	0	0.00	84.30	1	2,431	0.04%
2018/12/07	1	85.70	0	0.00	85.30	1	2,425	0.04%
2018/12/06	0	0.00	1	88.40	86.60	-1	2,437	-0.04%
2018/12/04	0	0.00	0.1	88.40	88.50	-0.1	2,471	0.00%
2018/12/03	1	87.60	0	0.00	87.70	1	2,499	0.04%
2018/11/29	0	0.00	1	85.20	85.00	-1	2,495	-0.04%
2018/11/28	0	0.00	1	83.40	84.20	-1	2,504	-0.04%
2018/11/23	1	81.70	0	0.00	81.20	1	2,649	0.04%
2018/11/21	1	82.60	1	82.90	83.60	0	2,726	0.00%
2018/11/01	0.4	77.10	0	0.00	77.10	0.4	3,374	0.01%
2018/10/31	0.4	76.60	0	0.00	77.50	0.4	3,501	0.01%
2018/10/30	4	73.65	1	74.00	75.60	3	3,524	0.09%
2018/10/17	0	0.00	2	54.90	54.70	-2	3,529	-0.06%
2018/10/11	2	54.45	0	0.00	54.00	2	3,437	0.06%
2018/10/08	1	59.20	0	0.00	59.00	1	3,388	0.03%
2018/10/05	1	60.30	0	0.00	59.70	1	3,387	0.03%
2018/10/03	0	0.00	4	61.83	62.00	-4	3,393	-0.12%
2018/10/02	0	0.00	1	61.20	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	1	61.20	61.40	-1	3,371	-0.03%
2018/09/25	0	0.00	1	59.70	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	1	57.30	58.80	-1	3,340	-0.03%
2018/09/20	1	56.80	0	0.00	56.70	1	3,354	0.03%
2018/09/14	0	0.00	1	57.80	58.10	-1	3,439	-0.03%
2018/09/13	0	0.00	5	57.40	57.50	-5	3,451	-0.14%
2018/09/12	0	0.00	1	57.40	57.80	-1	3,438	-0.03%
2018/09/11	5	56.40	1	56.90	56.80	4	3,432	0.12%
2018/09/10	1	55.50	0	0.00	55.90	1	3,460	0.03%
2018/09/05	5	60.46	0	0.00	59.30	5	3,500	0.14%
2018/09/03	1	61.60	0	0.00	61.60	1	3,551	0.03%
2018/08/30	0	0.00	2	62.70	62.80	-2	3,573	-0.06%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/23	2	62.20	0	0.00	62.00	2	3,715	0.05%
2018/08/21	1	62.20	0	0.00	62.00	1	3,709	0.03%
2018/08/17	1	63.30	0	0.00	63.00	1	3,793	0.03%
2018/08/15	0	0.00	2	62.20	62.50	-2	3,706	-0.05%
2018/08/14	0	0.00	1	59.50	59.40	-1	3,595	-0.03%
2018/08/13	2	59.95	0	0.00	59.00	2	3,711	0.05%
2018/08/08	0	0.00	1.1	61.60	61.80	-1.1	3,881	-0.03%
2018/08/06	0	0.00	1	60.00	60.30	-1	3,943	-0.03%
2018/08/01	0	0.00	5	59.08	59.40	-5	3,903	-0.13%
2018/07/31	0	0.00	1	58.60	58.60	-1	3,883	-0.03%
2018/07/30	5	58.12	0	0.00	58.00	5	3,871	0.13%
2018/07/27	3	62.00	0	0.00	62.00	3	3,790	0.08%
2018/07/26	3	62.30	0	0.00	62.00	3	3,688	0.08%
2018/06/26	2	61.60	0	0.00	61.60	2	4,252	0.05%
2018/06/22	0	0.00	1	62.90	63.00	-1	4,742	-0.02%
2018/06/01	0	0.00	3	62.40	62.40	-3	5,906	-0.05%
2018/05/25	3	62.90	2	62.30	62.70	1	6,103	0.02%
2018/05/23	2	62.00	0	0.00	61.20	2	6,142	0.03%
2018/05/22	0	0.00	4	61.53	61.90	-4	6,171	-0.06%
2018/05/21	1	60.70	7	60.96	62.00	-6	6,146	-0.10%
2018/05/18	0	0.00	1	59.60	59.60	-1	6,028	-0.02%
2018/05/17	5	60.28	0	0.00	59.70	5	6,050	0.08%
2018/05/16	4	60.80	3	60.20	60.00	1	6,008	0.02%
2018/05/14	0	0.00	1	58.50	59.00	-1	6,001	-0.02%
2018/05/08	1	57.20	0	0.00	57.60	1	5,945	0.02%
2018/04/30	0	0.00	4	57.00	57.70	-4	5,881	-0.07%
2018/04/19	0	0.00	2	58.35	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	1	57.60	58.10	-1	5,973	-0.02%
2018/04/17	4	57.43	0	0.00	56.80	4	6,013	0.07%
2018/04/13	0	0.00	1	59.00	58.60	-1	5,943	-0.02%
2018/04/11	0	0.00	2	58.40	58.10	-2	5,899	-0.03%
2018/04/09	2	58.20	3	58.10	58.50	-1	5,787	-0.02%
2018/04/03	0	0.00	1	55.90	56.70	-1	5,628	-0.02%
2018/03/31	1	56.50	1	56.40	56.40	0	5,597	0.00%
2018/03/30	3	55.70	0	0.00	56.40	3	5,566	0.05%
2018/03/29	10	57.32	1	56.30	56.30	9	5,495	0.16%
2018/03/28	1	56.30	31	56.95	57.00	-30	5,485	-0.55%
2018/03/27	22	57.53	12	59.55	57.00	10	5,392	0.19%
2018/03/26	2	58.40	2	58.00	58.00	0	4,942	0.00%
2018/03/23	3	56.87	2	57.45	58.90	1	4,854	0.02%
2018/03/21	0	0.00	2	59.20	59.10	-2	4,534	-0.04%
2018/03/15	1	57.40	12	56.97	57.40	-11	4,157	-0.26%
2018/03/14	10	55.10	2	56.00	55.60	8	4,021	0.20%
2018/03/12	0	0.00	1	55.40	55.40	-1	3,927	-0.03%
2018/03/08	3	55.03	2	55.30	54.70	1	3,864	0.03%
2018/03/07	3	53.30	5	53.76	55.30	-2	3,723	-0.05%
2018/03/02	1	51.70	0	0.00	51.40	1	3,274	0.03%
2018/02/22	0	0.00	1	50.30	50.80	-1	3,327	-0.03%
2018/02/21	0	0.00	1	49.30	49.30	-1	3,556	-0.03%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/09	0.2	48.50	0	0.00	47.65	0.2	4,123	0.01%
2018/02/08	0	0.00	0.2	48.60	48.40	-0.2	4,130	0.00%
2018/02/07	1	48.85	0	0.00	48.40	1	4,307	0.02%
2018/02/06	0.2	47.60	0	0.00	47.30	0.2	4,428	0.00%
2018/02/05	0	0.00	0.2	50.60	50.50	-0.2	4,549	0.00%
2018/01/18	0	0.00	1	53.50	53.00	-1	5,075	-0.02%
2018/01/16	0	0.00	1	53.80	53.40	-1	5,001	-0.02%
2018/01/11	1	52.40	1	53.40	52.00	0	4,944	0.00%
2018/01/02	0	0.00	1	50.70	50.50	-1	4,720	-0.02%