神基 (3005)-統一-永和券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	114.00	1	113.50	114.00	1	12,934	0.01%
2024/06/13	1	113.50	1	112.50	113.00	0	13,140	0.00%
2024/06/12	0	0.00	0	110.50	110.00	0	13,348	0.00%
2024/06/11	0	109.50	0	0.00	109.00	0	13,832	0.00%
2024/06/07	0	111.50	1	111.00	112.50	-1	14,322	-0.01%
2024/06/06	3	111.00	2	111.75	111.00	1	14,444	0.01%
2024/06/05	0	115.00	6	114.67	113.50	-6	14,360	-0.04%
2024/06/04	2	116.25	1	115.00	115.50	1	14,511	0.01%
2024/06/03	0	0.00	1.6	113.44	115.00	-1.6	14,877	-0.01%
2024/05/31	1	113.00	1	114.00	114.00	0	15,084	0.00%
2024/05/30	1	113.00	0	0.00	112.50	1	15,248	0.01%
2024/05/29	2	114.75	1	115.50	114.00	1	15,642	0.01%
2024/05/28	1	113.50	0	115.50	113.50	1	15,975	0.01%
2024/05/27	0	114.00	1	114.00	113.50	-1	16,096	-0.01%
2024/05/24	0	113.50	0	0.00	113.00	0	16,446	0.00%
2024/05/23	2	114.75	1	116.50	114.50	1	16,604	0.01%
2024/05/22	2	116.50	2	116.00	116.50	0	16,616	0.00%
2024/05/21	0.6	113.50	1	114.52	116.50	-0.4	16,733	0.00%
2024/05/20	0	0.00	1	109.98	107.50	-1	16,742	-0.01%
2024/05/17	0	105.50	0	0.00	104.00	0	16,681	0.00%
2024/05/16	0	106.00	0	0.00	105.50	0	16,656	0.00%
2024/05/15	0	0.00	0	108.00	106.50	0	16,649	0.00%
2024/05/14	2	108.25	0	108.83	107.50	2	16,665	0.01%
2024/05/13	1	108.00	0	107.00	106.50	1	16,533	0.01%
2024/05/10	0	104.00	1	103.50	103.50	-1	16,415	-0.01%
2024/05/09	0	104.50	0	106.50	104.00	0	16,407	0.00%
2024/05/07	0	103.50	0	0.00	104.00	0	16,479	0.00%
2024/05/06	2	104.50	0	0.00	104.50	2	16,440	0.01%
2024/05/03	0	106.50	0	0.00	105.50	0	16,619	0.00%
2024/05/02	1	108.49	1	104.54	107.50	0	16,796	0.00%
2024/04/30	0	106.00	0	0.00	105.00	0	16,892	0.00%
2024/04/29	0	0.00	7	107.00	107.00	-7	16,902	-0.04%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/24	0	0.00	0	107.25	107.50	0	16,856	0.00%
2024/04/23	1	105.00	1	105.50	104.50	0	16,782	0.00%
2024/04/22	7	107.00	0	0.00	105.00	7	16,749	0.04%
2024/04/19	0	107.50	0	0.00	107.00	0	16,686	0.00%
2024/04/18	0	109.50	1	108.50	108.50	-1	16,566	-0.01%
2024/04/17	3.2	111.66	0	113.00	111.00	3.2	16,499	0.02%
2024/04/16	1	111.99	2	110.50	110.00	-1	16,399	-0.01%
2024/04/15	0	115.94	1	117.00	115.00	-1	16,239	-0.01%
2024/04/12	0	119.17	2.2	119.00	119.00	-2.2	16,132	-0.01%
2024/04/11	4	119.63	0	0.00	119.50	4	16,059	0.02%
2024/04/10	0	121.25	0	0.00	120.00	0	15,977	0.00%
2024/04/09	0	122.25	6	122.50	122.00	-6	15,915	-0.04%
2024/04/08	6	123.50	1	124.50	124.00	5	15,937	0.03%
2024/04/03	0	126.50	0	0.00	126.00	0	15,986	0.00%
2024/04/02	0	128.50	0	0.00	128.50	0	15,932	0.00%
2024/04/01	0	0.00	0	129.00	128.50	0	15,905	0.00%
2024/03/29	0	128.27	0	0.00	127.50	0	15,772	0.00%
2024/03/28	0.5	136.72	0	0.00	133.00	0.5	15,617	0.00%
2024/03/27	15	150.33	16	148.31	149.50	-1	15,297	-0.01%
2024/03/26	0	143.50	1	147.50	146.00	-1	15,052	-0.01%
2024/03/25	3	145.50	0	0.00	144.00	3	14,951	0.02%
2024/03/22	2	146.00	1.5	145.86	145.50	0.5	14,884	0.00%
2024/03/21	80.5	151.66	82.5	155.19	150.00	-2	14,746	-0.01%
2024/03/20	5	152.90	2	149.27	155.50	3	14,312	0.02%
2024/03/19	2.5	139.10	2	138.26	141.50	0.5	13,880	0.00%
2024/03/18	3	131.33	5	130.90	130.50	-2	13,395	-0.01%
2024/03/15	4	130.50	0	0.00	130.00	4	13,279	0.03%
2024/03/14	0	132.00	10	135.00	132.00	-10	13,051	-0.08%
2024/03/13	1	134.00	2	134.51	134.00	-1	12,566	-0.01%
2024/03/12	0	0.00	0	126.25	128.00	0	11,999	0.00%
2024/03/11	0	120.50	1	120.00	120.00	-1	11,833	-0.01%
2024/03/08	0	120.90	0	0.00	120.00	0	11,906	0.00%
2024/03/07	1	132.46	2	134.00	124.50	-1	11,870	-0.01%
2024/03/06	1	130.49	2	130.00	128.50	-1	11,531	-0.01%
2024/03/05	11	122.82	4	124.75	125.50	7	11,348	0.06%
2024/03/04	3	121.34	0	0.00	122.00	3	11,238	0.03%
2024/03/01	5	125.90	0	130.00	131.00	5	10,833	0.05%
2024/02/29	0	119.25	0	0.00	119.50	0	10,466	0.00%
2024/02/27	4	122.00	5	126.20	122.00	-1	10,325	-0.01%
2024/02/26	5	120.90	85	121.06	121.50	-80	10,042	-0.80%
2024/02/23	1	116.00	0.1	117.50	114.00	0.9	10,125	0.01%
2024/02/22	40	123.94	6.1	121.00	119.00	33.9	10,401	0.33%
2024/02/21	48	120.26	0.3	113.13	118.50	47.7	10,311	0.46%
2024/02/20	0	0.00	0	117.00	117.00	0	10,033	0.00%
2024/02/19	0.3	107.50	0	108.00	106.50	0.3	9,819	0.00%
2024/02/05	0	104.00	0	0.00	103.50	0	9,728	0.00%
2024/02/02	0	104.00	0	0.00	104.00	0	9,743	0.00%
2024/02/01	0	103.13	0	0.00	103.50	0	9,791	0.00%
2024/01/31	1	103.00	0	0.00	103.00	1	9,856	0.01%
2024/01/30	0	104.75	0	0.00	104.00	0	9,786	0.00%
2024/01/26	0	106.43	0	0.00	105.00	0	9,693	0.00%
2024/01/24	0	0.00	1	107.00	107.00	-1	9,248	-0.01%
2024/01/23	1	104.50	0	0.00	104.00	1	9,088	0.01%
2023/12/29	0	0.00	1	110.50	111.00	-1	8,885	-0.01%
2023/12/25	5	110.80	4	108.38	106.00	1	8,792	0.01%
2023/12/15	0	0.00	5	113.20	108.50	-5	7,719	-0.06%
2023/12/14	5	112.50	0	0.00	112.50	5	7,523	0.07%
2023/12/08	2	103.50	2	103.50	103.00	0	7,036	0.00%
2023/12/06	0	0.00	0	100.50	102.00	0	6,897	0.00%
2023/12/05	1.1	100.09	1	100.50	100.50	0.1	6,825	0.00%
2023/12/04	1	103.00	1	104.00	103.50	0	6,741	0.00%
2023/11/28	0.1	98.30	0	0.00	99.20	0.1	5,969	0.00%
2023/11/24	1	102.00	0	0.00	102.00	1	5,748	0.02%
2023/11/22	0	0.00	1	106.00	109.00	-1	5,452	-0.02%
2023/11/21	0	0.00	1	101.00	109.00	-1	5,076	-0.02%
2023/11/20	0	0.00	1	94.60	99.50	-1	4,586	-0.02%
2023/11/17	3	85.67	0	0.00	90.50	3	4,285	0.07%
2023/11/16	0	0.00	5	82.08	82.30	-5	4,031	-0.12%
2023/11/07	0	77.10	0	0.00	77.70	0	4,017	0.00%
2023/11/06	0	76.20	0	0.00	76.60	0	4,014	0.00%
2023/10/30	1	74.50	0	0.00	74.40	1	4,071	0.02%
2023/10/18	0	0.00	1	75.10	74.50	-1	4,159	-0.02%
2023/10/06	0	79.50	0	0.00	77.80	0	4,541	0.00%
2023/09/28	0	0.00	2	76.70	77.60	-2	4,541	-0.04%
2023/09/20	2	80.10	0	0.00	79.80	2	4,966	0.04%
2023/09/19	4	81.85	0	0.00	80.80	4	4,781	0.08%
2023/09/13	0	0.00	1	78.00	77.90	-1	4,267	-0.02%
2023/08/18	1	70.60	0	0.00	70.20	1	5,043	0.02%
2023/08/16	0	0.00	3	67.80	68.40	-3	5,179	-0.06%
2023/08/01	0	0.00	1	66.00	66.20	-1	6,035	-0.02%
2023/07/28	0	0.00	10	66.90	67.60	-10	6,323	-0.16%
2023/07/27	0	0.00	1	68.00	67.80	-1	6,407	-0.02%
2023/07/17	5	69.70	0	0.00	72.50	5	6,601	0.08%
2023/07/13	1	67.30	0	0.00	67.20	1	6,684	0.01%
2023/07/10	0	0.00	16	65.36	65.10	-16	6,785	-0.24%
2023/07/07	0	0.00	1	66.80	66.10	-1	6,849	-0.01%
2023/07/03	0	0.00	1	68.00	68.60	-1	6,940	-0.01%
2023/06/29	3	65.53	0	0.00	66.30	3	6,907	0.04%
2023/06/15	0	0.00	3	74.13	73.20	-3	6,930	-0.04%
2023/06/14	5	72.70	0	0.00	72.80	5	6,841	0.07%
2023/06/13	3	72.20	0	0.00	71.90	3	6,851	0.04%
2023/06/02	0	0.00	1	72.70	72.40	-1	6,955	-0.01%
2023/05/31	5	68.60	0	0.00	69.20	5	6,913	0.07%
2023/05/30	10	67.70	0	0.00	67.40	10	6,874	0.15%
2023/05/23	3	66.20	3	67.70	67.50	0	6,520	0.00%
2023/05/22	3	66.83	0	0.00	66.60	3	6,418	0.05%
2023/05/18	5	63.40	0	0.00	64.50	5	6,154	0.08%
2023/05/16	0	0.00	1	62.00	61.80	-1	5,820	-0.02%
2023/05/04	2	61.80	0	0.00	61.20	2	4,812	0.04%
2023/04/25	0	0.00	1	57.00	57.10	-1	4,315	-0.02%
2023/04/24	1	58.80	0	0.00	59.40	1	4,199	0.02%
2023/04/19	0	0.00	1	59.20	61.50	-1	3,911	-0.03%
2023/04/18	1	58.90	20	59.00	58.90	-19	3,651	-0.52%
2023/04/17	20	58.30	66	58.30	58.50	-46	3,550	-1.30%
2023/04/11	0	0.00	0.1	56.20	57.00	-0.1	3,100	0.00%
2023/03/28	66	55.60	0	0.00	55.60	66	2,499	2.64%
2023/03/23	0	0.00	3	56.00	56.40	-3	2,203	-0.14%
2023/03/09	0	0.00	65	57.10	57.20	-65	1,676	-3.88%
2023/01/16	65	44.50	0	0.00	44.45	65	985	6.60%
2023/01/11	0	0.00	1	44.50	44.45	-1	1,040	-0.10%
2022/12/21	1	43.60	0	0.00	43.30	1	1,123	0.09%
2022/11/15	1	41.25	0	0.00	41.45	1	1,506	0.07%
2022/10/12	5	41.15	0	0.00	41.15	5	2,105	0.24%
2022/08/16	0	0.00	1	46.20	45.50	-1	1,366	-0.07%
2022/08/11	0	0.00	4	47.21	47.30	-4	1,299	-0.31%
2022/08/08	4	46.18	10	44.72	45.40	-6	1,267	-0.47%
2022/08/05	10	47.90	0	0.00	47.10	10	1,210	0.83%
2022/07/18	2.1	42.82	0	0.00	42.60	2.1	1,107	0.19%
2022/06/23	0	0.00	1	42.10	42.45	-1	1,245	-0.08%
2022/06/01	1	45.80	0	0.00	45.75	1	1,735	0.06%
2022/04/18	0	0.00	6	45.95	46.05	-6	2,054	-0.29%
2022/03/24	0	0.00	1	57.20	56.60	-1	1,753	-0.06%
2022/03/23	1	56.40	0	0.00	56.40	1	1,682	0.06%
2022/03/15	0	0.00	2	56.00	56.10	-2	1,512	-0.13%
2022/03/08	0	0.00	0	57.30	57.00	0	1,426	0.00%
2022/03/07	0	56.90	0	0.00	57.20	0	1,410	0.00%
2022/03/04	1	58.50	0	58.30	58.40	1	1,381	0.07%
2022/03/03	0	0.00	0	57.30	57.60	0	1,349	0.00%
2021/11/17	0	0.00	1	54.20	54.20	-1	756	-0.13%
2021/11/15	0	0.00	0	54.70	54.70	0	765	0.00%
2021/10/29	0	52.30	0	0.00	52.30	0	807	0.00%
2021/10/08	0	50.60	0	0.00	50.60	0	1,253	0.00%
2021/10/01	0	50.60	0	0.00	50.40	0	1,328	0.00%
2021/09/29	0	0.00	2	51.10	51.10	-2	1,346	-0.15%
2021/09/07	0	52.30	0	0.00	52.50	0	2,115	0.00%
2021/09/03	0	0.00	1	53.30	53.40	-1	2,185	-0.05%
2021/09/02	0	0.00	1	53.30	53.30	-1	2,192	-0.05%
2021/08/30	0	52.40	1	52.60	52.30	-1	2,217	-0.04%
2021/08/18	0	51.30	0	0.00	52.80	0	2,270	0.00%
2021/08/16	0	52.90	0	0.00	53.00	0	2,258	0.00%
2021/08/11	0	53.20	0	0.00	53.20	0	2,282	0.00%
2021/08/06	0	54.80	0	0.00	54.70	0	2,350	0.00%
2021/08/03	0	55.80	0	0.00	55.80	0	2,432	0.00%
2021/08/02	0	55.95	0.1	55.80	56.30	-0.1	2,428	0.00%
2021/07/29	0	56.90	0	0.00	57.10	0	2,421	0.00%
2021/07/28	0	0.00	0	58.50	58.50	0	2,367	0.00%
2021/07/20	0	0.00	1	55.20	56.00	-1	2,266	-0.04%
2021/07/19	1	55.90	0	0.00	55.80	1	2,254	0.04%
2021/07/09	0.1	54.60	0	0.00	54.00	0.1	2,270	0.00%
2021/06/22	0	0.00	1	52.70	52.70	-1	2,906	-0.03%
2021/06/17	0	0.00	0	55.40	54.70	0	2,758	0.00%
2021/06/16	0	51.80	0	0.00	51.80	0	2,746	0.00%
2021/06/09	0	49.30	0	0.00	49.20	0	2,775	0.00%
2021/06/04	0	0.00	1	50.40	50.40	-1	2,893	-0.03%
2021/06/01	0	52.40	0	0.00	52.40	0	3,235	0.00%
2021/05/28	0	52.20	0	0.00	52.00	0	3,366	0.00%
2021/05/25	0	50.50	0	0.00	50.80	0	3,720	0.00%
2021/05/17	0	48.20	0	0.00	48.10	0	3,754	0.00%
2021/05/14	1	49.80	0	0.00	49.50	1	3,722	0.03%
2021/05/12	0	0.00	1	49.25	50.30	-1	3,665	-0.03%
2021/05/11	0	53.70	0	0.00	53.10	0	3,616	0.00%
2021/05/04	0	55.20	0	0.00	54.50	0	3,602	0.00%
2021/05/03	0	56.20	0	0.00	56.20	0	3,549	0.00%
2021/04/27	0	57.80	0	0.00	57.80	0	3,521	0.00%
2021/04/23	0	56.60	0	0.00	56.50	0	3,505	0.00%
2021/04/20	0	0.00	1	57.70	58.30	-1	3,471	-0.03%
2021/04/16	1	58.10	1	58.00	57.90	0	3,452	0.00%
2021/04/13	0	58.50	0	0.00	58.50	0	3,394	0.00%
2021/04/08	1	58.80	1	59.00	58.60	0	3,282	0.00%
2021/04/07	2	57.20	0	0.00	57.50	2	3,195	0.06%
2021/04/06	3	57.67	0	0.00	57.00	3	3,172	0.09%
2021/03/31	4	59.48	0	0.00	58.60	4	3,085	0.13%
2021/03/30	0	0.00	0	70.00	66.80	0	2,822	0.00%
2021/03/29	2	63.55	3	63.53	64.10	-1	2,728	-0.04%
2021/03/26	1	64.10	0	0.00	63.60	1	2,681	0.04%
2021/03/23	0	0.00	3	65.30	65.70	-3	2,446	-0.12%
2021/03/19	0	0.00	1	63.00	63.50	-1	2,297	-0.04%
2021/03/12	1	61.10	0	0.00	61.00	1	2,216	0.05%
2021/03/11	3	61.57	0	0.00	61.50	3	2,203	0.14%
2021/03/10	2	61.50	1	61.70	61.90	1	2,187	0.05%
2021/03/05	0	0.00	2	59.70	58.90	-2	1,955	-0.10%
2021/03/04	1	56.70	0	0.00	56.50	1	1,792	0.06%
2021/02/26	0	0.00	1	55.11	56.90	-1	1,512	-0.07%
2021/02/24	0	50.90	0	0.00	51.10	0	1,288	0.00%
2021/02/19	0	49.60	0	0.00	49.50	0	1,198	0.00%
2021/02/18	0	49.20	0	0.00	49.20	0	1,193	0.00%
2021/02/05	0	47.70	0	0.00	47.65	0	1,162	0.00%
2021/02/04	0	0.00	2	47.50	47.50	-2	1,166	-0.17%
2021/01/28	0	48.55	0	0.00	48.75	0	1,168	0.00%
2021/01/21	0	47.70	0	0.00	47.60	0	1,181	0.00%
2021/01/12	0	48.50	0	0.00	48.60	0	1,218	0.00%
2021/01/08	0	48.90	0	0.00	48.90	0	1,251	0.00%
2021/01/06	0	48.15	2	48.68	48.10	-2	1,231	-0.16%
2021/01/04	2	48.95	0	0.00	48.95	2	1,243	0.16%
2020/12/30	0	48.60	1	48.65	48.80	-1	1,239	-0.08%
2020/12/29	0	48.40	0	0.00	48.60	0	1,251	0.00%
2020/12/21	0	48.10	0	0.00	48.00	0	1,245	0.00%
2020/12/15	0	48.10	0	0.00	48.10	0	1,247	0.00%
2020/12/14	0	48.35	0	0.00	48.35	0	1,262	0.00%
2020/12/11	0	48.35	0	0.00	48.35	0	1,275	0.00%
2020/12/10	0	48.75	0	0.00	48.75	0	1,302	0.00%
2020/12/04	0	0.00	2	49.35	49.30	-2	1,288	-0.16%
2020/11/20	0	47.95	0	0.00	47.95	0	1,975	0.00%
2020/10/28	0	0.00	0.3	48.75	48.75	-0.3	2,538	-0.01%
2020/09/14	1	47.45	0	0.00	47.35	1	3,211	0.03%
2020/09/09	0	0.00	1	48.20	47.60	-1	3,163	-0.03%
2020/09/02	0	0.00	3	48.95	49.00	-3	3,159	-0.09%
2020/08/26	2	48.00	1	47.85	48.00	1	2,756	0.04%
2020/08/24	1	46.45	1	46.65	46.15	0	2,442	0.00%
2020/08/10	2	43.00	0	0.00	43.05	2	2,137	0.09%
2020/07/28	1	41.90	0	0.00	41.65	1	2,238	0.04%
2020/07/06	0	0.00	1	44.60	44.60	-1	2,043	-0.05%
2020/06/19	3	41.75	0	0.00	41.95	3	1,681	0.18%
2020/05/14	1	46.45	0	0.00	46.10	1	1,900	0.05%
2020/05/12	0	0.00	1	45.85	46.20	-1	2,036	-0.05%
2020/05/05	0	0.00	1	44.25	44.00	-1	2,016	-0.05%
2020/04/30	1	44.20	0	0.00	44.50	1	2,044	0.05%
2020/04/24	2	43.10	0	0.00	43.15	2	2,144	0.09%
2020/04/10	2	42.95	0	0.00	42.85	2	2,106	0.09%
2020/03/27	0	0.00	1	42.50	42.00	-1	2,040	-0.05%
2020/03/25	0	0.00	3	43.13	43.05	-3	1,931	-0.16%
2020/03/23	0	0.00	1	41.85	41.60	-1	1,876	-0.05%
2020/03/20	0	0.00	2	43.00	43.00	-2	1,861	-0.11%
2020/03/19	0	0.00	3	38.90	39.10	-3	1,847	-0.16%
2020/03/17	1	45.30	2	43.65	43.40	-1	1,767	-0.06%
2020/03/16	0	0.00	0.4	46.90	47.20	-0.4	1,702	-0.02%
2020/03/09	6	50.43	0	0.00	49.00	6	1,495	0.40%
2020/02/25	1	49.90	0	0.00	49.90	1	1,321	0.08%
2020/02/13	0	0.00	1	53.00	52.50	-1	1,287	-0.08%
2020/02/05	0	0.00	5	50.50	49.95	-5	1,110	-0.45%
2020/01/17	0	0.00	3	48.50	48.50	-3	960	-0.31%
2020/01/08	0	0.00	8	46.30	46.35	-8	1,110	-0.72%
2020/01/07	0	0.00	6	46.45	46.40	-6	1,113	-0.54%
2019/12/23	0	0.00	1	46.80	46.65	-1	1,255	-0.08%
2019/12/18	0	0.00	1	47.30	47.05	-1	1,339	-0.07%
2019/12/10	0	0.00	1	46.90	46.80	-1	1,383	-0.07%
2019/12/04	0	0.00	5	46.15	46.05	-5	1,405	-0.36%
2019/11/25	0	0.00	0.7	46.25	46.20	-0.7	1,531	-0.04%
2019/11/20	5	46.78	0	0.00	46.85	5	1,550	0.32%
2019/11/07	0	0.00	1	48.75	48.65	-1	1,936	-0.05%
2019/11/06	0	0.00	2	49.10	49.10	-2	1,944	-0.10%
2019/11/01	0	0.00	1	49.90	49.75	-1	2,071	-0.05%
2019/10/31	5	49.60	0	0.00	50.00	5	2,108	0.24%
2019/10/29	1	49.80	0	0.00	49.80	1	2,177	0.05%
2019/10/23	2	49.85	0	0.00	50.20	2	2,147	0.09%
2019/10/01	0	0.00	5	47.20	47.45	-5	2,030	-0.25%
2019/09/27	5	46.55	0	0.00	46.75	5	2,103	0.24%
2019/09/25	0	0.00	5	48.25	49.00	-5	2,114	-0.24%
2019/09/24	0	0.00	6	47.89	48.40	-6	2,095	-0.29%
2019/09/23	2	47.20	0	0.00	46.90	2	2,075	0.10%
2019/09/19	1	46.65	0	0.00	46.70	1	2,093	0.05%
2019/09/09	1	47.30	0	0.00	47.20	1	2,604	0.04%
2019/09/06	1	48.40	0	0.00	48.00	1	2,605	0.04%
2019/09/02	5	46.50	0	0.00	47.20	5	2,601	0.19%
2019/08/30	5	48.00	0	0.00	47.35	5	2,557	0.20%
2019/08/26	0	0.00	3	47.45	47.35	-3	2,482	-0.12%
2019/08/16	13	49.25	10	48.85	48.45	3	2,381	0.13%
2019/07/11	0	0.00	1	44.85	44.80	-1	2,207	-0.05%
2019/07/08	1	44.10	1	44.05	43.30	0	2,214	0.00%
2019/06/20	0	0.00	1	47.80	48.30	-1	1,847	-0.05%
2019/06/19	5	46.40	5	46.75	47.00	0	1,792	0.00%
2019/06/18	0	0.00	1	45.40	45.90	-1	1,744	-0.06%
2019/06/11	0	0.00	1	44.80	44.70	-1	1,839	-0.05%
2019/05/31	2	42.05	0	0.00	42.20	2	1,966	0.10%
2019/05/29	0	0.00	1	40.60	40.80	-1	2,069	-0.05%
2019/05/24	1	41.90	0	0.00	41.90	1	2,106	0.05%
2019/05/23	1	42.65	0	0.00	42.70	1	2,114	0.05%
2019/05/02	1	45.15	0	0.00	45.25	1	2,255	0.04%
2019/04/25	0	0.00	1	46.45	46.45	-1	2,169	-0.05%
2019/04/15	1	47.65	0	0.00	47.70	1	2,032	0.05%
2019/03/27	1	51.80	0	0.00	51.90	1	1,689	0.06%
2019/03/26	0	0.00	1	52.00	52.20	-1	1,675	-0.06%
2019/03/22	0	0.00	1	51.50	51.50	-1	1,655	-0.06%
2019/03/13	0	0.00	1	51.00	50.40	-1	1,557	-0.06%
2019/03/12	0	0.00	3	50.80	50.80	-3	1,538	-0.19%
2019/03/07	5	50.00	2	49.80	49.90	3	1,494	0.20%
2019/03/04	1	47.85	0	0.00	48.40	1	1,388	0.07%
2019/02/19	0	0.00	1	45.85	45.30	-1	1,186	-0.08%
2019/02/11	0	0.00	1	46.10	46.15	-1	1,093	-0.09%
2019/01/11	1	42.80	0	0.00	42.90	1	931	0.11%
2019/01/08	5	43.15	6	42.65	42.30	-1	907	-0.11%
2018/10/11	1	35.80	0	0.00	35.55	1	1,093	0.09%
2018/09/12	1	38.70	0	0.00	38.20	1	1,350	0.07%
2018/09/10	1	39.00	0	0.00	39.25	1	1,564	0.06%
2018/08/09	1	42.45	0	0.00	42.35	1	1,535	0.07%
2018/08/03	0	0.00	30	43.20	43.20	-30	1,535	-1.95%
2018/08/02	0	0.00	20	43.10	43.15	-20	1,549	-1.29%
2018/08/01	60	44.55	10	45.15	45.00	50	1,511	3.31%
2018/06/27	0	0.00	1	44.15	43.85	-1	1,587	-0.06%
2018/06/20	2	46.20	2	46.60	47.25	0	1,475	0.00%
2018/06/11	0	0.00	1	45.30	45.30	-1	1,289	-0.08%
2018/06/06	0	0.00	1	44.50	44.45	-1	1,399	-0.07%
2018/06/01	0	0.00	1	43.90	43.90	-1	1,369	-0.07%
2018/05/29	0	0.00	6	42.66	42.50	-6	1,352	-0.44%
2018/05/10	0	0.00	6	42.94	43.60	-6	1,492	-0.40%
2018/05/09	0	0.00	1	42.10	42.10	-1	1,473	-0.07%
2018/05/08	4	41.93	0	0.00	41.90	4	1,521	0.26%
2018/04/12	0	0.00	1	45.10	45.30	-1	1,958	-0.05%
2018/04/03	1	43.80	0	0.00	43.80	1	2,382	0.04%
2018/03/21	0	0.00	2	44.50	44.50	-2	2,708	-0.07%
2018/03/20	1	43.85	0	0.00	44.00	1	2,743	0.04%
2018/03/13	0	0.00	8	44.68	44.70	-8	2,989	-0.27%
2018/03/12	9	44.20	1	44.05	44.55	8	2,938	0.27%
2018/02/21	0	0.00	1	42.60	42.80	-1	3,094	-0.03%
2018/02/12	2	41.93	0	0.00	41.90	2	3,099	0.06%
2018/02/09	0	0.00	1	42.20	42.50	-1	3,089	-0.03%
2018/01/23	1	43.25	0	0.00	43.30	1	2,945	0.03%
2018/01/19	2	44.05	0	0.00	44.10	2	2,918	0.07%
2018/01/12	0	0.00	2	44.00	43.75	-2	2,775	-0.07%
2018/01/11	2	42.95	0	0.00	42.95	2	2,756	0.07%
2018/01/08	0	0.00	2	45.55	44.65	-2	2,675	-0.07%
2018/01/05	6	48.55	5	47.25	47.15	1	2,575	0.04%
2018/01/04	10	48.75	10	48.40	48.50	0	2,501	0.00%
2018/01/03	2	48.33	4	46.03	48.60	-2	2,395	-0.08%
2018/01/02	0	0.00	1	44.50	45.00	-1	2,162	-0.05%