聯詠 (3034)-統一-永和券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
614
漲跌
▲6
漲幅
+0.99%
成交量
2,372張
產業
上市半導體類股
1930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	611.00	614.00	0	5,385	0.00%
2024/06/13	1	612.00	0	0.00	608.00	1	5,525	0.02%
2024/06/12	0	0.00	0	605.57	607.00	0	5,510	0.00%
2024/06/11	2	597.01	0	0.00	595.00	2	5,531	0.04%
2024/06/07	0	602.00	0	606.00	606.00	0	5,575	0.00%
2024/06/06	0	603.50	0	0.00	606.00	0	5,605	0.00%
2024/06/05	0	0.00	0	604.25	605.00	0	5,636	0.00%
2024/06/04	0	597.00	0	598.00	595.00	0	5,793	0.00%
2024/06/03	0	595.00	0	601.00	598.00	0	5,798	0.00%
2024/05/31	0	601.80	0	0.00	593.00	0	5,784	0.00%
2024/05/30	0	608.20	0	0.00	605.00	0	5,671	0.00%
2024/05/29	0	613.75	0	625.50	611.00	0	5,671	0.00%
2024/05/28	1	614.00	1	619.00	623.00	0	5,670	0.00%
2024/05/27	1	620.97	1	625.01	607.00	0	5,627	0.00%
2024/05/24	0	616.00	0	0.00	610.00	0	5,658	0.00%
2024/05/23	0	611.00	0	617.28	624.00	0	5,603	0.00%
2024/05/22	0	606.00	0	609.75	614.00	0	5,580	0.00%
2024/05/21	0	605.67	0	0.00	606.00	0	5,609	0.00%
2024/05/20	0	603.50	0	605.91	612.00	0	5,647	0.00%
2024/05/17	0	0.00	0	597.80	603.00	0	5,852	0.00%
2024/05/16	0	583.00	0	587.67	591.00	0	6,010	0.00%
2024/05/15	0	581.56	0	0.00	579.00	0	6,020	0.00%
2024/05/14	0	582.89	0	0.00	583.00	0	6,056	0.00%
2024/05/13	0	586.15	0	0.00	587.00	0	6,074	0.00%
2024/05/10	0	591.75	0	0.00	588.00	0	6,008	0.00%
2024/05/09	0	597.36	0	0.00	592.00	0	5,943	0.00%
2024/05/08	0	605.68	0	0.00	605.00	0	5,888	0.00%
2024/05/07	1	637.00	0	639.00	640.00	1	5,759	0.02%
2024/05/06	0	636.00	0	638.40	635.00	0	5,729	0.00%
2024/05/03	0	0.00	0	629.14	634.00	0	5,730	0.00%
2024/05/02	0	612.00	0	619.00	616.00	0	5,686	0.00%
2024/04/30	0	618.00	0	0.00	618.00	0	5,640	0.00%
2024/04/29	0.1	623.00	0	618.13	625.00	0.1	5,641	0.00%
2024/04/26	0	603.00	1	609.97	603.00	-1	5,594	-0.02%
2024/04/25	0	0.00	0	602.00	597.00	0	5,590	0.00%
2024/04/24	0	0.00	0	596.32	601.00	0	5,585	0.00%
2024/04/23	1	578.99	1	582.00	583.00	0	5,663	0.00%
2024/04/22	0	579.50	0	0.00	574.00	0	5,682	0.00%
2024/04/19	1	591.06	0	594.00	588.00	1	5,753	0.02%
2024/04/18	0	617.00	0	622.75	615.00	0	5,712	0.00%
2024/04/17	0	0.00	0	616.88	621.00	0	5,682	0.00%
2024/04/16	0	606.75	0	0.00	602.00	0	5,653	0.00%
2024/04/15	0	618.25	0	625.00	618.00	0	5,615	0.00%
2024/04/12	0	0.00	0	627.58	630.00	0	5,612	0.00%
2024/04/11	0	602.00	1	602.05	615.00	-1	5,546	-0.02%
2024/04/10	0	0.00	0	607.45	606.00	0	5,528	0.00%
2024/04/09	0	593.00	0	596.00	596.00	0	5,510	0.00%
2024/04/08	0	594.67	0	0.00	591.00	0	5,484	0.00%
2024/04/03	0	593.00	0	596.00	596.00	0	5,469	0.00%
2024/04/02	0	594.00	0	594.00	594.00	0	5,465	0.00%
2024/04/01	0	593.90	0	0.00	589.00	0	5,470	0.00%
2024/03/29	0	596.00	0	600.50	604.00	0	5,439	0.00%
2024/03/28	0	0.00	0	593.00	589.00	0	5,347	0.00%
2024/03/27	0	582.33	0	588.33	591.00	0	5,350	0.00%
2024/03/26	0.1	580.01	0	0.00	583.00	0.1	5,435	0.00%
2024/03/25	0	587.25	0	0.00	589.00	0	5,432	0.00%
2024/03/22	0	589.00	0	594.00	594.00	0	5,462	0.00%
2024/03/21	0	596.00	0	0.00	596.00	0	5,462	0.00%
2024/03/20	0	604.00	0	608.20	595.00	0	5,459	0.00%
2024/03/19	0	597.00	0	601.00	596.00	0	5,427	0.00%
2024/03/18	0	0.00	1	603.96	605.00	-1	5,375	-0.02%
2024/03/15	0	572.14	0	0.00	570.00	0	5,260	0.00%
2024/03/14	0	575.50	1	570.00	576.00	-1	5,232	-0.02%
2024/03/13	0	584.80	0	0.00	584.00	0	5,167	0.00%
2024/03/12	0	586.00	0	593.00	594.00	0	5,090	0.00%
2024/03/11	0	584.33	0	0.00	582.00	0	5,075	0.00%
2024/03/08	2	614.98	1	619.94	592.00	1	5,034	0.02%
2024/03/07	1	598.99	0	599.33	598.00	1	4,848	0.02%
2024/03/06	0	589.67	0	0.00	594.00	0	4,762	0.00%
2024/03/05	0	592.00	0	0.00	593.00	0	4,723	0.00%
2024/03/04	0	594.14	0.3	595.00	592.00	-0.3	4,737	-0.01%
2024/03/01	0	607.00	0	612.50	599.00	0	4,684	0.00%
2024/02/29	0.2	603.00	0	0.00	601.00	0.2	4,678	0.00%
2024/02/27	0.2	600.00	0	605.00	605.00	0.2	4,587	0.00%
2024/02/26	0	0.00	0	581.33	584.00	0	4,417	0.00%
2024/02/23	0	580.00	0	0.00	580.00	0	4,406	0.00%
2024/02/22	0	570.00	0	578.00	584.00	0	4,351	0.00%
2024/02/21	0	570.59	0	0.00	569.00	0	4,296	0.00%
2024/02/20	1	599.91	4.1	599.52	587.00	-3.1	4,234	-0.07%
2024/02/19	0	0.00	0	536.46	550.00	0	4,004	0.00%
2024/02/16	0	506.00	0	514.50	514.00	0	3,854	0.00%
2024/02/15	0	501.85	0	507.00	506.00	0	3,843	0.00%
2024/02/05	0	499.07	0	0.00	506.00	0	3,779	0.00%
2024/02/02	0	513.50	0	0.00	515.00	0	3,707	0.00%
2024/02/01	0	514.00	0	0.00	515.00	0	3,753	0.00%
2024/01/31	0	507.33	0	0.00	511.00	0	3,915	0.00%
2024/01/30	0	512.13	0	510.00	508.00	0	3,942	0.00%
2024/01/29	0	517.76	0	0.00	520.00	0	3,997	0.00%
2024/01/26	0	518.75	0	0.00	520.00	0	4,039	0.00%
2024/01/25	0	0.00	0	525.00	528.00	0	4,121	0.00%
2024/01/24	0	523.00	0	0.00	526.00	0	4,273	0.00%
2024/01/23	0	517.00	0	523.00	523.00	0	4,352	0.00%
2024/01/22	0	516.00	0	0.00	518.00	0	4,469	0.00%
2024/01/19	0	512.00	0	0.00	515.00	0	4,453	0.00%
2024/01/17	0	513.00	0	0.00	511.00	0	4,449	0.00%
2024/01/16	1	530.00	1	531.00	533.00	0	4,326	0.00%
2024/01/15	0	0.00	0	530.06	534.00	0	4,300	0.00%
2024/01/12	0	0.00	0	507.14	510.00	0	4,195	0.00%
2024/01/11	0	0.00	0.1	501.00	502.00	-0.1	4,163	0.00%
2024/01/10	0	497.50	0	0.00	502.00	0	4,206	0.00%
2024/01/08	0	499.50	0	499.94	500.00	0	4,202	0.00%
2024/01/05	0	492.33	0	0.00	490.00	0	4,174	0.00%
2024/01/04	0	496.07	0	0.00	495.00	0	4,149	0.00%
2024/01/03	0	501.86	0.1	503.00	499.50	0	4,169	0.00%
2024/01/02	0	510.33	0	516.50	510.00	0	4,174	0.00%
2023/12/29	0	511.00	0	511.75	517.00	0	4,184	0.00%
2023/12/28	0	0.00	2	512.00	510.00	-2	4,190	-0.05%
2023/12/27	0	0.00	0	513.20	511.00	0	4,209	0.00%
2023/12/26	0	0.00	0	508.00	510.00	0	4,208	0.00%
2023/12/22	0	0.00	0	503.00	506.00	0	4,297	0.00%
2023/12/21	0	498.40	0	0.00	494.50	0	4,277	0.00%
2023/12/20	0	511.00	0	513.00	514.00	0	4,182	0.00%
2023/12/19	0	511.71	0	0.00	510.00	0	4,139	0.00%
2023/12/18	0	513.00	0	520.00	519.00	0	4,103	0.00%
2023/12/15	0	513.00	1	519.00	515.00	-1	4,107	-0.02%
2023/12/14	0	511.40	0	515.00	516.00	0	4,117	0.00%
2023/12/12	0	0.00	1.1	512.95	514.00	-1.1	4,211	-0.03%
2023/12/11	0	505.83	0	0.00	510.00	0	4,255	0.00%
2023/12/08	0	510.00	0	0.00	508.00	0	4,290	0.00%
2023/12/07	0	0.00	0.1	506.00	509.00	-0.1	4,317	0.00%
2023/12/06	0	509.00	2	511.00	511.00	-2	4,337	-0.05%
2023/12/05	3	501.00	3	501.00	503.00	0	4,352	0.00%
2023/12/04	0	0.00	0	510.00	514.00	0	4,355	0.00%
2023/11/30	4	510.75	0	0.00	511.00	4	4,405	0.09%
2023/11/29	0	0.00	0	512.00	512.00	0	4,390	0.00%
2023/11/28	0	499.00	0.1	501.00	502.00	0	4,341	0.00%
2023/11/27	0	0.00	0	507.00	503.00	0	4,321	0.00%
2023/11/23	0	0.00	1	496.50	496.00	-1	4,216	-0.02%
2023/11/22	0	493.00	0.1	497.00	499.00	-0.1	4,209	0.00%
2023/11/20	0	491.00	0	498.00	491.50	0	4,188	0.00%
2023/11/17	1	493.49	1	494.50	495.00	0	4,146	0.00%
2023/11/16	0	485.00	0	0.00	485.00	0	4,126	0.00%
2023/11/15	0	492.50	0	0.00	491.50	0	4,129	0.00%
2023/11/14	0	488.00	0.1	489.95	489.00	-0.1	4,123	0.00%
2023/11/13	1	488.99	1	484.50	487.50	0	4,126	0.00%
2023/11/10	0	481.75	0	0.00	481.50	0	4,149	0.00%
2023/11/09	1	481.50	1	484.00	483.00	0	4,136	0.00%
2023/11/08	2.1	473.87	2	476.25	477.50	0.1	4,101	0.00%
2023/11/07	1	495.00	1.2	494.21	499.00	-0.2	3,946	-0.01%
2023/11/06	0	488.50	0	494.00	496.00	0	3,928	0.00%
2023/11/03	0	0.00	2	482.00	478.00	-2	3,984	-0.05%
2023/11/02	1	475.50	1	474.00	485.00	0	3,998	0.00%
2023/11/01	3	468.50	2	467.25	470.00	1	3,903	0.03%
2023/10/31	1	454.50	7	453.36	454.50	-6	3,765	-0.16%
2023/10/30	10	447.50	4	452.00	452.00	6	3,723	0.16%
2023/10/26	1	429.00	0	0.00	429.50	1	3,737	0.03%
2023/10/24	0	0.00	1	429.50	429.50	-1	3,730	-0.03%
2023/10/23	2	435.50	1	442.00	430.50	1	3,741	0.03%
2023/10/20	0	0.00	0.1	436.00	440.00	-0.1	3,732	0.00%
2023/10/18	0	0.00	0.1	433.50	436.00	-0.1	3,727	0.00%
2023/10/13	0	434.00	0	0.00	436.50	0	3,751	0.00%
2023/10/11	0	436.00	0	0.00	437.00	0	3,800	0.00%
2023/10/06	1	436.95	0	0.00	431.50	1	3,805	0.03%
2023/10/05	0	0.00	1	441.00	440.50	-1	3,818	-0.03%
2023/10/04	0	428.00	0	0.00	431.50	0	3,940	0.00%
2023/10/03	0	434.00	0	0.00	431.00	0	4,018	0.00%
2023/09/28	0	423.00	0	0.00	423.00	0	4,132	0.00%
2023/09/27	0	427.50	0	0.00	429.50	0	4,124	0.00%
2023/09/25	0	442.00	0	0.00	440.00	0	4,230	0.00%
2023/09/22	0	0.00	0	433.00	437.50	0	4,408	0.00%
2023/09/15	0	0.00	1.1	462.45	464.00	-1.1	4,354	-0.03%
2023/09/14	0	0.00	2	449.75	449.50	-2	4,251	-0.05%
2023/09/12	0	430.67	0	0.00	434.00	0	4,251	0.00%
2023/09/06	0	423.50	0	0.00	425.00	0	4,323	0.00%
2023/08/21	1	381.00	1	382.50	381.50	0	4,705	0.00%
2023/08/18	1	386.00	1	388.00	386.00	0	4,698	0.00%
2023/08/09	0.1	404.00	0	0.00	397.00	0.1	4,776	0.00%
2023/08/07	0	423.50	0	0.00	427.50	0	4,666	0.00%
2023/08/02	1	436.00	0	0.00	432.00	1	4,873	0.02%
2023/07/27	0	0.00	1	412.50	415.00	-1	4,685	-0.02%
2023/07/25	1	409.00	1	411.50	408.00	0	4,725	0.00%
2023/07/24	1	405.50	0	0.00	405.50	1	4,766	0.02%
2023/07/19	0	412.00	0	0.00	404.50	0	4,897	0.00%
2023/07/18	0	413.00	0	0.00	410.00	0	4,879	0.00%
2023/07/07	1	429.50	1	434.50	435.50	0	4,596	0.00%
2023/07/06	0	435.50	0	437.00	435.50	0	4,631	0.00%
2023/06/30	3	428.67	0	426.00	426.50	3	4,613	0.06%
2023/06/29	1	458.00	0	0.00	456.00	1	4,464	0.02%
2023/06/26	0	0.00	1	451.50	450.00	-1	4,538	-0.02%
2023/06/12	0	0.00	5	461.50	455.00	-5	4,620	-0.11%
2023/06/06	0	441.00	0	0.00	444.50	0	4,589	0.00%
2023/06/05	5	442.00	0	0.00	438.00	5	4,618	0.11%
2023/05/31	0	0.00	0.1	425.00	425.50	-0.1	4,726	0.00%
2023/05/29	0	0.00	1	421.50	423.50	-1	4,777	-0.02%
2023/05/26	14	418.50	0	0.00	416.50	14	4,888	0.29%
2023/05/25	1	414.99	2	417.00	414.00	-1	4,933	-0.02%
2023/05/22	0.1	407.00	1	408.50	408.00	-1	5,111	-0.02%
2023/05/19	1	409.00	0	0.00	407.00	1	5,133	0.02%
2023/05/17	1	404.00	0	0.00	400.50	1	5,247	0.02%
2023/05/16	0	0.00	0	408.00	406.00	0	5,300	0.00%
2023/05/15	1	403.50	0	397.50	400.50	1	5,331	0.02%
2023/05/12	1	410.50	0	0.00	411.00	1	5,327	0.02%
2023/05/11	0	418.00	0	0.00	415.50	0	5,384	0.00%
2023/05/08	0	432.00	0	0.00	429.00	0	5,560	0.00%
2023/04/26	0	0.00	0	407.00	412.00	0	5,961	0.00%
2023/04/25	0	0.00	2	411.00	409.00	-2	5,953	-0.03%
2023/04/24	0	0.00	0	435.00	438.50	0	5,936	0.00%
2023/04/21	0	0.00	0	440.00	436.00	0	5,995	0.00%
2023/04/19	0	453.00	0	0.00	450.00	0	6,218	0.00%
2023/04/14	0	0.00	1	459.00	459.00	-1	6,532	-0.02%
2023/04/11	1	461.50	1	461.50	463.50	0	6,689	0.00%
2023/04/10	0	0.00	1	449.00	447.50	-1	6,669	-0.01%
2023/04/07	1	439.00	0	0.00	439.00	1	6,821	0.01%
2023/03/31	0	0.00	2	428.00	431.50	-2	6,737	-0.03%
2023/03/29	1	413.00	1	419.86	414.00	0	6,812	0.00%
2023/03/17	0	425.50	0	0.00	434.50	0	7,157	0.00%
2023/03/15	0	0.00	0	424.50	418.00	0	7,188	0.00%
2023/03/10	0	0.00	0	424.00	424.00	0	7,206	0.00%
2023/03/09	0	430.50	1	431.00	428.00	-1	7,205	-0.01%
2023/03/08	0	0.00	0.5	425.50	429.50	-0.5	7,242	-0.01%
2023/03/06	0	418.00	1	416.50	422.00	-1	7,140	-0.01%
2023/03/03	0	411.39	0	0.00	410.50	0	7,077	0.00%
2023/03/02	1	410.01	0	0.00	409.50	1	7,084	0.01%
2023/02/24	1	409.00	1	413.86	407.50	0	7,012	0.00%
2023/02/23	0	411.50	0	0.00	409.00	0	6,914	0.00%
2023/02/22	0	0.00	0	414.50	409.00	0	6,947	0.00%
2023/02/21	0	0.00	1	425.00	425.00	-1	6,990	-0.01%
2023/02/20	1	409.50	0	0.00	407.50	1	6,970	0.01%
2023/02/15	0	0.00	0.1	396.50	398.00	-0.1	7,132	0.00%
2023/02/10	0	0.00	0	378.00	383.50	0	7,378	0.00%
2023/02/09	0	0.00	40.1	386.50	381.50	-40.1	7,337	-0.55%
2023/02/08	70	389.43	30	384.20	390.00	40	7,240	0.55%
2023/02/07	0	365.00	1	365.00	364.00	-1	6,950	-0.01%
2023/02/03	0	0.00	1	359.00	363.00	-1	6,795	-0.01%
2023/01/31	1	361.50	0	0.00	355.00	1	6,599	0.02%
2023/01/30	0	350.00	1	354.50	351.00	-1	6,480	-0.02%
2023/01/16	0	0.00	1	349.50	345.00	-1	6,453	-0.02%
2023/01/12	3	346.50	1	349.00	344.50	2	6,422	0.03%
2023/01/09	0	348.50	0	0.00	348.50	0	6,361	0.00%
2023/01/06	3	349.83	5	347.20	352.00	-2	6,281	-0.03%
2023/01/05	7	340.57	7	340.43	339.00	0	6,188	0.00%
2023/01/04	1	336.99	0	0.00	335.50	1	6,155	0.02%
2023/01/03	1	331.50	2	318.75	334.50	-1	6,088	-0.02%
2022/12/28	0	0.00	2	313.50	309.00	-2	5,965	-0.03%
2022/12/27	2	319.00	1	313.50	319.00	1	5,944	0.02%
2022/12/20	1	304.00	0	0.00	300.00	1	5,698	0.02%
2022/12/14	0	0.00	1	306.50	307.00	-1	5,387	-0.02%
2022/12/12	1	295.00	0	0.00	296.50	1	5,403	0.02%
2022/12/08	0	0.00	3	297.50	297.50	-3	5,426	-0.06%
2022/12/07	3	303.83	2	302.00	305.00	1	5,379	0.02%
2022/12/06	2	296.00	0	0.00	298.50	2	5,272	0.04%
2022/12/05	0	0.00	1	302.00	300.50	-1	5,206	-0.02%
2022/12/02	1	294.00	0	0.00	299.00	1	5,202	0.02%
2022/12/01	0	0.00	2	302.00	297.00	-2	5,232	-0.04%
2022/11/28	2	291.00	1	291.00	291.50	1	5,198	0.02%
2022/11/22	0	0.00	1	293.50	295.00	-1	5,191	-0.02%
2022/11/21	2	302.00	2	296.00	298.00	0	5,174	0.00%
2022/11/18	1	305.00	0	0.00	301.50	1	5,173	0.02%
2022/11/17	2	307.25	0	0.00	307.00	2	5,084	0.04%
2022/11/16	3	305.67	2	303.00	307.00	1	4,961	0.02%
2022/11/15	0	296.00	0	0.00	301.00	0	4,887	0.00%
2022/11/14	0	0.00	1	299.00	298.00	-1	4,889	-0.02%
2022/11/11	1	305.00	0	0.00	298.00	1	4,831	0.02%
2022/11/10	1	285.50	2	290.25	290.00	-1	4,679	-0.02%
2022/11/09	30	280.00	31	277.95	285.00	-1	4,429	-0.02%
2022/11/08	0	0.00	1	260.00	259.50	-1	4,338	-0.02%
2022/11/07	0	251.00	1	257.00	255.50	-1	4,291	-0.02%
2022/10/28	13	237.00	13	230.50	237.00	0	4,686	0.00%
2022/10/26	0	235.00	1	235.00	235.00	-1	4,779	-0.02%
2022/10/19	0	0.00	0.2	245.00	244.00	-0.2	4,821	0.00%
2022/10/18	0	245.00	0	0.00	243.00	0	4,795	0.00%
2022/10/17	0	0.00	1	247.50	249.00	-1	4,785	-0.02%
2022/10/13	1.1	233.48	4	240.00	233.00	-3	4,841	-0.06%
2022/10/12	3	236.00	0	0.00	237.00	3	4,832	0.06%
2022/10/11	7	236.64	2	234.50	236.50	5	4,808	0.10%
2022/10/07	15	238.67	16	237.00	238.50	-1	4,849	-0.02%
2022/10/06	0	241.00	1	237.00	240.50	-1	4,901	-0.02%
2022/09/30	1	219.00	2	216.50	219.00	-1	5,390	-0.02%
2022/09/29	0	218.00	0	0.00	213.50	0	5,459	0.00%
2022/09/27	1	224.50	0.7	225.00	223.50	0.3	5,569	0.01%
2022/09/21	0	0.00	1	242.50	243.50	-1	5,768	-0.02%
2022/09/20	2.1	245.05	1	248.50	243.50	1.1	5,799	0.02%
2022/09/15	0	0.00	2	263.00	260.50	-2	5,838	-0.03%
2022/09/14	1	258.50	1	256.00	258.00	0	5,980	0.00%
2022/09/13	1	265.00	1	264.50	263.00	0	6,033	0.00%
2022/09/12	1	263.00	1	267.00	266.50	0	6,114	0.00%
2022/09/08	0	0.00	1	260.00	259.00	-1	6,200	-0.02%
2022/09/07	1	254.50	0	253.50	254.50	1	6,170	0.02%
2022/09/05	0	249.50	0	0.00	252.50	0	6,168	0.00%
2022/09/02	0	0.00	0	262.50	258.50	0	6,149	0.00%
2022/09/01	0	259.50	0	0.00	258.50	0	6,144	0.00%
2022/08/31	0	258.00	0	261.00	263.50	0	6,149	0.00%
2022/08/30	1	258.50	0	0.00	258.50	1	6,127	0.02%
2022/08/29	0	259.83	1	257.50	259.00	-1	6,137	-0.02%
2022/08/25	0	0.00	0	268.00	269.50	0	6,149	0.00%
2022/08/24	0	0.00	1	262.00	260.00	-1	6,180	-0.02%
2022/08/23	1	263.00	1	263.00	261.00	0	6,222	0.00%
2022/08/22	0.1	267.23	0	0.00	266.00	0.1	6,246	0.00%
2022/08/19	1	270.04	1	272.00	270.00	0	6,270	0.00%
2022/08/18	1	265.57	0	268.00	267.00	1	6,240	0.02%
2022/08/17	1	263.50	1	263.00	265.00	0	6,240	0.00%
2022/08/16	0	264.00	1	264.00	262.00	-1	6,220	-0.02%
2022/08/15	0	0.00	1	266.50	267.50	-1	6,238	-0.02%
2022/08/12	1	257.50	0	262.00	261.50	1	6,210	0.02%
2022/08/11	1	257.00	0	258.00	257.50	1	6,208	0.02%
2022/08/10	1	246.02	0	0.00	245.50	1	6,155	0.02%
2022/08/09	0	0.00	0	260.50	260.00	0	6,106	0.00%
2022/08/08	0	0.00	2	252.00	256.50	-2	6,109	-0.03%
2022/08/05	0	0.00	0	249.50	247.50	0	6,006	0.00%
2022/08/04	0	244.75	0	0.00	247.00	0	6,022	0.00%
2022/08/02	0	249.33	0	0.00	250.50	0	6,017	0.00%
2022/07/27	0	0.00	0	260.33	264.50	0	6,037	0.00%
2022/07/26	0	258.50	0	0.00	261.50	0	6,058	0.00%
2022/07/25	0	263.00	0	0.00	262.00	0	6,210	0.00%
2022/07/22	0	267.50	0	0.00	266.00	0	6,278	0.00%
2022/07/21	0	0.00	0	265.00	269.50	0	6,304	0.00%
2022/07/20	0	0.00	0	258.50	258.00	0	6,263	0.00%
2022/07/19	1	248.50	0	0.00	250.50	1	6,205	0.02%
2022/07/18	0	0.00	0	250.00	249.00	0	6,242	0.00%
2022/07/15	0	0.00	1	245.50	245.00	-1	6,238	-0.02%
2022/07/14	1	240.00	0	0.00	241.00	1	6,162	0.02%
2022/07/13	0	0.00	0	242.00	238.50	0	6,096	0.00%
2022/07/12	0	237.50	2	241.75	234.50	-2	6,001	-0.03%
2022/07/11	2	300.50	0	0.00	300.50	2	5,766	0.03%
2022/07/08	0	0.00	1	295.02	300.00	-1	5,643	-0.02%
2022/07/07	0	0.00	1	271.00	279.50	-1	5,501	-0.02%
2022/07/06	0	282.50	0	0.00	278.00	0	5,462	0.00%
2022/07/05	0	289.50	1	302.00	292.00	-1	5,366	-0.02%
2022/07/04	0	289.00	0	295.50	296.00	0	5,317	0.00%
2022/07/01	5.1	293.17	1	288.50	288.50	4.1	5,270	0.08%
2022/06/30	5	303.50	5	302.00	302.00	0	5,205	0.00%
2022/06/29	2	308.04	3	310.33	310.00	-1	5,131	-0.02%
2022/06/28	1	317.50	0	0.00	315.00	1	5,056	0.02%
2022/06/27	1	330.00	0	0.00	330.00	1	5,012	0.02%
2022/06/24	1	325.50	0	0.00	325.00	1	4,996	0.02%
2022/06/22	1	320.00	0	0.00	321.00	1	4,929	0.02%
2022/06/20	0	341.00	0	0.00	341.50	0	4,829	0.00%
2022/06/17	8	352.50	8	355.50	352.00	0	4,866	0.00%
2022/06/16	2	371.50	0	0.00	366.50	2	4,825	0.04%
2022/06/15	1	376.00	1	376.00	372.50	0	4,891	0.00%
2022/06/14	0	372.50	0	0.00	379.00	0	4,930	0.00%
2022/06/13	0	382.50	0	0.00	379.50	0	4,946	0.00%
2022/06/10	0	397.00	0	0.00	393.00	0	4,942	0.00%
2022/06/09	0	0.00	1	399.00	398.50	-1	4,943	-0.02%
2022/06/08	0	0.00	0	406.00	405.00	0	4,933	0.00%
2022/06/07	0	402.00	0	0.00	401.00	0	4,958	0.00%
2022/06/06	0.2	400.50	0	0.00	406.50	0.2	4,962	0.00%
2022/06/02	0	402.16	0	0.00	401.00	0	5,010	0.00%
2022/06/01	0.2	411.00	5	414.00	410.00	-4.8	5,027	-0.10%
2022/05/30	0	0.00	0	403.50	404.00	0	4,964	0.00%
2022/05/27	0.1	398.50	1	398.00	400.00	-0.9	4,966	-0.02%
2022/05/26	0.1	387.50	0	0.00	387.50	0.1	5,021	0.00%
2022/05/23	6.2	392.87	0	0.00	393.00	6.2	5,219	0.12%
2022/05/20	0.2	403.25	0	0.00	401.50	0.2	5,215	0.00%
2022/05/19	0	0.00	1	396.50	402.50	-1	5,238	-0.02%
2022/05/13	1	398.50	1	397.00	399.00	0	5,369	0.00%
2022/05/10	1	390.85	1	382.00	390.50	0	5,522	0.00%
2022/05/09	0	382.00	0	0.00	378.00	0	5,541	0.00%
2022/05/06	0	393.00	0	0.00	391.00	0	5,566	0.00%
2022/05/05	1	396.50	0	0.00	401.00	1	5,606	0.02%
2022/05/03	0.1	402.00	0	0.00	403.50	0.1	5,564	0.00%
2022/04/29	1	402.50	0	0.00	398.50	1	5,587	0.02%
2022/04/28	0	0.00	1	370.01	382.50	-1	5,432	-0.02%
2022/04/27	2	362.99	0	0.00	363.50	2	5,363	0.04%
2022/04/26	0	375.50	0	0.00	376.00	0	5,269	0.00%
2022/04/25	0	377.00	0	0.00	374.50	0	5,290	0.00%
2022/04/22	0	390.57	0	0.00	387.00	0	5,259	0.00%
2022/04/14	0	0.00	10	412.00	414.00	-10	5,371	-0.19%
2022/04/12	0	0.00	0.1	395.00	398.00	-0.1	5,451	0.00%
2022/04/11	0	395.17	0	0.00	390.50	0	5,427	0.00%
2022/04/08	0	402.00	0	0.00	403.00	0	5,410	0.00%
2022/04/07	10	402.00	1	407.00	400.00	9	5,404	0.17%
2022/04/06	1	415.00	0	0.00	415.00	1	5,325	0.02%
2022/03/31	1	427.00	0	430.00	426.50	1	5,291	0.02%
2022/03/30	1	425.00	0	424.50	424.50	1	5,314	0.02%
2022/03/28	0	423.50	0	0.00	425.00	0	5,374	0.00%
2022/03/25	0	0.00	0	440.00	435.50	0	5,413	0.00%
2022/03/24	0	434.92	0	0.00	434.50	0	5,471	0.00%
2022/03/23	0	0.00	0	443.50	445.00	0	5,489	0.00%
2022/03/22	0	438.75	0	0.00	434.50	0	5,583	0.00%
2022/03/21	1	450.50	1	451.50	450.50	0	5,504	0.00%
2022/03/18	0.1	459.00	0	0.00	456.50	0.1	5,507	0.00%
2022/03/17	0	0.00	1	467.00	467.00	-1	5,512	-0.02%
2022/03/15	0	455.50	0	0.00	451.50	0	5,502	0.00%
2022/03/14	0	463.50	0	0.00	463.00	0	5,586	0.00%
2022/03/10	0	0.00	0	467.50	468.00	0	5,762	0.00%
2022/03/08	0	452.00	1	451.00	452.50	-1	5,879	-0.02%
2022/03/07	0.1	459.92	0	0.00	456.50	0.1	5,922	0.00%
2022/03/04	1	474.00	0	0.00	474.00	1	5,955	0.02%
2022/03/03	0	0.00	0	482.00	480.00	0	6,025	0.00%
2022/03/02	0	477.00	0	0.00	477.00	0	6,075	0.00%
2022/02/23	2	462.25	3	462.17	463.50	-1	5,972	-0.02%
2022/02/21	1	450.54	1	452.50	453.50	0	6,063	0.00%
2022/02/16	1	459.50	0	0.00	456.00	1	6,399	0.02%
2022/02/14	1	452.10	3	454.00	454.50	-2	6,404	-0.03%
2022/02/11	0	0.00	2	465.50	468.00	-2	6,335	-0.03%
2022/02/10	1	466.50	1	468.00	467.00	0	6,390	0.00%
2022/02/09	0	0.00	1	464.00	462.00	-1	6,558	-0.02%
2022/02/08	1	454.00	0	0.00	453.00	1	6,812	0.01%
2022/02/07	1	456.00	0	0.00	456.50	1	6,762	0.01%
2022/01/25	2	481.00	2	478.75	473.00	0	6,713	0.00%
2022/01/24	0	0.00	3	486.67	490.50	-3	6,707	-0.04%
2022/01/21	1	496.00	0	0.00	494.50	1	6,702	0.01%
2022/01/18	0	0.00	1	511.00	510.00	-1	6,770	-0.01%
2022/01/17	0	0.00	0	496.00	501.00	0	6,745	0.00%
2022/01/14	0	0.00	1	494.00	494.50	-1	6,769	-0.01%
2022/01/06	0	0.00	0	514.00	517.00	0	6,871	0.00%
2022/01/05	3	522.33	1	519.00	520.00	2	6,855	0.03%
2021/12/30	4	538.50	2	538.50	539.00	2	6,885	0.03%
2021/12/28	0	0.00	1	539.00	537.00	-1	6,974	-0.01%
2021/12/23	1.1	537.55	1	537.00	538.00	0.1	7,083	0.00%
2021/12/22	1	532.00	1	532.00	532.00	0	7,091	0.00%
2021/12/20	2	525.00	0	0.00	528.00	2	7,042	0.03%
2021/12/17	0	528.00	0	0.00	531.00	0	6,993	0.00%
2021/12/16	1	529.00	3	525.33	534.00	-2	6,957	-0.03%
2021/12/14	1	510.00	1	515.00	502.00	0	6,853	0.00%
2021/12/13	1	528.00	3	523.00	520.00	-2	6,826	-0.03%
2021/12/10	1	507.00	2	513.00	508.00	-1	6,780	-0.01%
2021/12/09	2	510.50	0	0.00	512.00	2	6,777	0.03%
2021/12/08	1	520.00	3	521.33	519.00	-2	6,749	-0.03%
2021/12/07	2	513.00	2	510.49	513.00	0	6,743	0.00%
2021/12/06	1	499.00	4.1	499.77	505.00	-3.1	6,645	-0.05%
2021/12/03	1	497.50	0	0.00	493.00	1	6,613	0.02%
2021/11/29	2	462.50	2	468.75	470.00	0	6,565	0.00%
2021/11/26	1	467.00	0	0.00	462.50	1	6,565	0.02%
2021/11/25	0	0.00	1	480.50	473.00	-1	6,561	-0.02%
2021/11/24	0	0.00	0.2	484.00	480.50	-0.2	6,613	0.00%
2021/11/22	1	484.50	1	492.50	489.50	0	6,713	0.00%
2021/11/19	2	489.48	0	0.00	483.00	2	6,771	0.03%
2021/11/18	1	495.00	0	0.00	493.50	1	6,765	0.01%
2021/11/17	1	495.00	0	0.00	490.50	1	6,684	0.01%
2021/11/16	1.2	470.50	0	0.00	470.00	1.2	6,504	0.02%
2021/11/15	0	0.00	1	470.00	470.00	-1	6,512	-0.02%
2021/11/09	1.1	454.29	0.2	459.50	461.00	0.9	6,504	0.01%
2021/11/08	0.1	457.65	3	461.00	456.50	-2.9	6,417	-0.05%
2021/11/05	4.2	423.57	1	439.00	448.00	3.2	6,269	0.05%
2021/11/02	0	0.00	10	413.00	405.50	-10	6,248	-0.16%
2021/11/01	10	421.60	0	0.00	418.50	10	6,405	0.16%
2021/10/29	0	0.00	0	418.00	415.50	0	6,517	0.00%
2021/10/26	0	0.00	0	410.00	409.00	0	7,147	0.00%
2021/10/25	0	400.00	0	0.00	400.00	0	7,252	0.00%
2021/10/22	0	0.00	1	399.00	405.00	-1	7,469	-0.01%
2021/10/21	1	410.89	0	0.00	395.50	1	7,730	0.01%
2021/10/19	0	0.00	1	393.00	401.00	-1	7,711	-0.01%
2021/10/18	2	389.00	1	394.00	387.00	1	7,840	0.01%
2021/10/14	1	367.00	1	372.00	372.00	0	7,975	0.00%
2021/10/13	0	372.50	0	0.00	371.50	0	7,962	0.00%
2021/10/05	1	386.00	1	398.00	397.50	0	8,052	0.00%
2021/09/16	1	438.50	1	428.50	429.00	0	8,262	0.00%
2021/09/10	1	440.00	1	453.00	454.00	0	8,564	0.00%
2021/09/06	0	435.10	1	439.00	430.00	-1	8,563	-0.01%
2021/08/31	0	451.95	0	0.00	449.00	0	8,511	0.00%
2021/08/27	1	447.50	1	446.50	446.00	0	8,455	0.00%
2021/08/26	0	463.00	0	0.00	459.50	0	8,428	0.00%
2021/08/25	0	0.00	1	457.00	469.00	-1	8,509	-0.01%
2021/08/24	4	463.13	11	486.05	461.00	-7	8,589	-0.08%
2021/08/23	1	484.50	1	474.50	480.50	0	8,648	0.00%
2021/08/20	5	472.70	3	475.67	470.00	2	8,754	0.02%
2021/08/19	2	476.76	1	491.00	470.50	1	8,799	0.01%
2021/08/18	4	470.13	3	479.00	491.50	1	8,768	0.01%
2021/08/17	8	488.79	0	0.00	474.00	8	8,818	0.09%
2021/08/16	1	509.00	1	504.00	506.00	0	8,868	0.00%
2021/08/13	1	509.02	1	530.00	509.00	0	8,974	0.00%
2021/08/12	3	527.33	4	526.75	527.00	-1	9,230	-0.01%
2021/08/11	1	521.00	1.2	528.70	519.00	-0.1	9,479	0.00%
2021/08/10	2	531.49	1	540.00	531.00	1	9,704	0.01%
2021/08/09	0	542.00	1.1	545.36	538.00	-1.1	9,807	-0.01%
2021/08/06	4	561.25	2	564.00	560.00	2	9,918	0.02%
2021/08/05	4	572.75	3.1	572.00	570.00	0.9	10,046	0.01%
2021/08/04	2	555.49	3	550.00	562.00	-1	10,340	-0.01%
2021/08/03	2.1	548.67	2	546.00	545.00	0.1	10,581	0.00%
2021/08/02	3.1	538.57	4	544.75	541.00	-1	10,617	-0.01%
2021/07/30	1	514.00	4	515.75	511.00	-3	10,454	-0.03%
2021/07/29	3	503.00	1	496.57	503.00	2	10,501	0.02%
2021/07/28	2	499.25	2	504.50	490.00	0	10,571	0.00%
2021/07/27	4.1	519.37	3.1	523.03	522.00	1	10,575	0.01%
2021/07/26	0	0.00	1	493.00	492.00	-1	10,462	-0.01%
2021/07/22	2.1	499.23	2	498.25	497.50	0	10,644	0.00%
2021/07/21	1	480.50	2	490.00	478.50	-1	10,762	-0.01%
2021/07/20	1	483.50	30	490.00	483.00	-29	10,750	-0.27%
2021/07/19	30	503.00	2	500.50	503.00	28	10,706	0.26%
2021/07/16	1	498.01	1.1	495.71	499.50	0	10,778	0.00%
2021/07/15	1	495.00	3	492.83	499.50	-2	10,800	-0.02%
2021/07/14	4	491.88	2	494.00	490.50	2	10,810	0.02%
2021/07/13	2	494.50	2	503.00	495.00	0	10,795	0.00%
2021/07/12	2	499.99	1	502.00	500.00	1	10,833	0.01%
2021/07/09	1	495.50	0	0.00	492.50	1	10,892	0.01%
2021/07/08	1	506.00	1	504.00	506.00	0	10,942	0.00%
2021/07/06	2	503.50	1	505.00	500.00	1	11,126	0.01%
2021/07/05	0	0.00	1	497.00	504.00	-1	11,230	-0.01%
2021/07/02	1	497.99	0	0.00	493.50	1	11,304	0.01%
2021/07/01	2	502.50	2	501.50	503.00	0	11,352	0.00%
2021/06/30	3	503.00	4	500.88	499.00	-1	11,458	-0.01%
2021/06/29	1	491.98	0	0.00	487.50	1	11,416	0.01%
2021/06/28	0	483.50	2	485.00	496.50	-2	11,592	-0.02%
2021/06/25	1	491.00	1	500.00	489.00	0	11,660	0.00%
2021/06/24	2	495.50	1	495.00	497.00	1	11,770	0.01%
2021/06/23	1	489.50	2	485.00	490.00	-1	11,964	-0.01%
2021/06/22	2	473.01	1	475.50	476.50	1	11,986	0.01%
2021/06/21	0.1	486.00	4	484.25	483.00	-4	11,884	-0.03%
2021/06/18	2	510.50	1	510.00	503.00	1	11,837	0.01%
2021/06/17	4	507.50	3	505.67	509.00	1	11,945	0.01%
2021/06/16	12	512.83	10	520.00	510.00	2	12,163	0.02%
2021/06/15	1	522.00	2	513.50	522.00	-1	12,412	-0.01%
2021/06/11	2	514.50	3	515.00	506.00	-1	12,480	-0.01%
2021/06/10	3	517.00	2	519.00	515.00	1	12,775	0.01%
2021/06/09	1	514.00	1	509.00	513.00	0	12,879	0.00%
2021/06/08	5	516.20	2	517.00	512.00	3	12,963	0.02%
2021/06/07	0	0.00	3	506.00	519.00	-3	13,015	-0.02%
2021/06/04	4	499.38	2	499.00	500.00	2	12,988	0.02%
2021/06/03	3	503.67	3	500.50	505.00	0	13,118	0.00%
2021/06/02	2	498.25	1	516.00	498.00	1	13,156	0.01%
2021/06/01	3	518.67	2	527.00	516.00	1	13,140	0.01%
2021/05/31	1	520.00	2	522.00	534.00	-1	13,110	-0.01%
2021/05/28	4	507.75	25	506.76	505.00	-21	13,029	-0.16%
2021/05/27	2	489.25	3	487.50	495.50	-1	13,029	-0.01%
2021/05/26	4	488.87	1	493.00	487.00	3	13,120	0.02%
2021/05/25	19	500.74	11	498.68	491.00	8	13,186	0.06%
2021/05/24	32	473.95	3	472.00	487.50	29	13,083	0.22%
2021/05/21	11	465.27	3	469.33	470.50	8	13,071	0.06%
2021/05/20	8	465.81	33	474.20	460.00	-25	12,992	-0.19%
2021/05/19	3	506.00	1	510.00	494.50	2	12,856	0.02%
2021/05/18	1.1	508.90	5	492.60	513.00	-4	12,796	-0.03%
2021/05/17	3	461.00	2	479.50	466.50	1	12,699	0.01%
2021/05/14	4	485.50	5	490.30	480.00	-1	12,559	-0.01%
2021/05/13	3	484.00	3	488.00	479.00	0	12,427	0.00%
2021/05/12	15.1	478.94	14	459.07	491.50	1.1	12,219	0.01%
2021/05/11	3.1	508.54	2	510.50	491.00	1.1	11,808	0.01%
2021/05/07	2.1	578.10	2	578.50	578.00	0.1	11,350	0.00%
2021/05/06	2.1	537.00	4	540.50	553.00	-1.9	11,133	-0.02%
2021/05/05	2	549.50	2	574.00	533.00	0	11,011	0.00%
2021/05/04	4.1	560.44	4	575.75	581.00	0.1	10,953	0.00%
2021/05/03	3	597.00	7	589.29	588.00	-4	10,777	-0.04%
2021/04/29	1	625.00	6	623.17	624.00	-5	10,674	-0.05%
2021/04/28	6	634.67	1	641.00	624.00	5	10,596	0.05%
2021/04/27	9	647.89	9	625.33	620.00	0	10,513	0.00%
2021/04/26	2	620.00	7	622.29	616.00	-5	10,288	-0.05%
2021/04/23	11	603.45	3.1	601.90	614.00	7.9	10,238	0.08%
2021/04/22	2	603.00	4	591.00	588.00	-2	10,260	-0.02%
2021/04/21	5	592.80	1	598.00	589.00	4	10,201	0.04%
2021/04/20	5	598.80	5	597.00	596.00	0	10,201	0.00%
2021/04/19	3	594.33	2	604.50	592.00	1	10,213	0.01%
2021/04/16	1	611.00	9	619.11	611.00	-8	10,166	-0.08%
2021/04/15	3.1	600.77	2	598.00	610.00	1.1	10,099	0.01%
2021/04/14	36	588.86	36.1	583.74	591.00	-0.1	10,081	0.00%
2021/04/13	5	590.40	2	590.50	586.00	3	10,108	0.03%
2021/04/12	5	588.00	14	600.43	585.00	-9	9,978	-0.09%
2021/04/09	7	621.57	3	630.00	611.00	4	9,818	0.04%
2021/04/08	7	619.29	15	627.93	629.00	-8	9,746	-0.08%
2021/04/07	4	604.75	3	619.00	619.00	1	9,591	0.01%
2021/04/06	3	603.67	4	598.00	602.00	-1	9,500	-0.01%
2021/04/01	2	573.50	1	588.00	570.00	1	9,393	0.01%
2021/03/31	6	582.67	1	570.00	575.00	5	9,445	0.05%
2021/03/30	2	567.50	3	566.67	572.00	-1	9,340	-0.01%
2021/03/29	2	564.00	1	573.00	560.00	1	9,294	0.01%
2021/03/26	6	554.67	7	556.14	569.00	-1	9,184	-0.01%
2021/03/25	6	530.50	41	522.37	536.00	-35	9,009	-0.39%
2021/03/24	13	534.38	3	529.00	528.00	10	8,985	0.11%
2021/03/23	32	534.13	0	0.00	533.00	32	9,016	0.35%
2021/03/22	6	543.17	1	543.00	527.00	5	8,942	0.06%
2021/03/19	1	535.00	0	0.00	542.00	1	8,794	0.01%
2021/03/18	1	539.00	5	524.40	539.00	-4	8,560	-0.05%
2021/03/17	10	502.75	6	512.50	508.00	4	8,305	0.05%
2021/03/16	11	510.73	12	516.33	497.50	-1	8,198	-0.01%
2021/03/15	0	0.00	1	498.50	496.50	-1	7,919	-0.01%
2021/03/12	1	490.00	0	0.00	487.00	1	7,827	0.01%
2021/03/11	2	490.00	7	495.36	499.00	-5	7,796	-0.06%
2021/03/10	6	480.25	0	0.00	477.00	6	7,695	0.08%
2021/03/09	1	475.00	1	486.00	473.50	0	7,684	0.00%
2021/03/05	0	0.00	1	469.00	469.50	-1	7,471	-0.01%
2021/03/04	0	0.00	0.1	485.00	477.00	-0.1	7,434	0.00%
2021/03/03	1	486.00	1	484.00	494.00	0	7,315	0.00%
2021/03/02	1	510.00	1	500.00	493.50	0	7,250	0.00%
2021/02/26	2	480.50	3	478.00	474.00	-1	7,151	-0.01%
2021/02/25	1	504.00	1	519.00	499.00	0	6,994	0.00%
2021/02/24	2	515.50	1	510.00	506.00	1	6,873	0.01%
2021/02/23	2	516.00	1	520.00	513.00	1	6,809	0.01%
2021/02/19	1	539.00	0	0.00	528.00	1	6,759	0.01%
2021/02/18	0	0.00	1.1	527.64	544.00	-1.1	6,624	-0.02%
2021/02/17	2	526.00	1	526.00	526.00	1	6,448	0.01%
2021/02/05	1	479.00	2	474.25	479.00	-1	6,252	-0.02%
2021/02/04	1	434.00	1	435.50	435.50	0	6,222	0.00%
2021/02/03	1	432.00	1	434.00	430.50	0	6,237	0.00%
2021/02/02	0	0.00	1	417.00	423.50	-1	6,274	-0.02%
2021/01/29	1	400.00	1	396.00	394.00	0	6,419	0.00%
2021/01/28	5	408.30	14	399.00	401.00	-9	6,396	-0.14%
2021/01/27	11	418.45	10	408.00	414.00	1	6,374	0.02%
2021/01/26	11	412.09	1	434.50	408.00	10	6,333	0.16%
2021/01/25	0	0.00	1	417.50	417.50	-1	6,241	-0.02%
2021/01/22	1.4	424.86	0	0.00	423.00	1.4	6,201	0.02%
2021/01/21	0	0.00	1	408.00	408.50	-1	6,126	-0.02%
2021/01/20	1	405.00	1	400.00	401.00	0	6,108	0.00%
2021/01/19	1	410.00	1	400.50	410.00	0	6,003	0.00%
2021/01/18	1	389.00	1	395.00	395.00	0	5,933	0.00%
2021/01/15	0	0.00	2	401.25	400.00	-2	5,892	-0.03%
2021/01/14	3	393.33	0	0.00	393.00	3	5,791	0.05%
2021/01/13	0	0.00	1	399.00	403.00	-1	5,771	-0.02%
2021/01/08	1	383.00	1	384.00	384.00	0	5,679	0.00%
2021/01/07	2	376.25	1	383.00	378.00	1	5,712	0.02%
2021/01/06	2	379.50	3	381.00	384.00	-1	5,650	-0.02%
2021/01/05	1	361.00	0.2	361.50	359.50	0.8	5,487	0.01%
2020/12/31	0	0.00	10	370.00	369.00	-10	5,616	-0.18%
2020/12/29	0	0.00	1	352.00	352.50	-1	5,701	-0.02%
2020/12/25	39	348.53	43	349.47	351.50	-4	5,721	-0.07%
2020/12/24	0	0.00	2	331.00	333.00	-2	5,648	-0.04%
2020/12/23	2	325.00	0	0.00	325.00	2	5,613	0.04%
2020/12/22	16	329.66	0	0.00	318.00	16	5,606	0.29%
2020/12/17	0.2	319.00	2	325.75	323.00	-1.8	5,556	-0.03%
2020/12/15	1	310.00	0	0.00	312.50	1	5,469	0.02%
2020/12/09	1	318.00	1	322.00	321.50	0	5,498	0.00%
2020/12/04	0	0.00	1	315.00	315.00	-1	5,385	-0.02%
2020/12/03	1	313.00	0	0.00	312.50	1	5,377	0.02%
2020/11/27	1	301.50	2	303.25	304.00	-1	5,370	-0.02%
2020/11/24	1	300.50	0	0.00	298.50	1	5,514	0.02%
2020/11/19	0	0.00	1	304.50	297.50	-1	5,720	-0.02%
2020/11/18	1	298.50	2	296.50	300.00	-1	5,669	-0.02%
2020/11/17	2	292.50	0	0.00	291.00	2	5,597	0.04%
2020/11/11	0	0.00	3	285.00	286.00	-3	5,897	-0.05%
2020/11/09	3	294.50	0	0.00	293.00	3	5,739	0.05%
2020/10/14	1	279.00	0	0.00	280.50	1	6,814	0.01%
2020/10/12	0	0.00	3	284.50	285.00	-3	6,811	-0.04%
2020/10/08	4	281.50	1	282.50	282.00	3	6,819	0.04%
2020/10/07	4	271.25	4	277.00	277.00	0	6,737	0.00%
2020/09/30	0	0.00	1	267.00	265.50	-1	6,932	-0.01%
2020/09/22	10	257.00	11	258.55	259.00	-1	7,408	-0.01%
2020/09/18	0	0.00	2	257.00	257.00	-2	7,343	-0.03%
2020/09/17	0	0.00	1	254.50	253.00	-1	7,362	-0.01%
2020/09/14	1	249.00	1	248.00	250.50	0	7,508	0.00%
2020/09/11	2	242.75	0	0.00	243.50	2	7,481	0.03%
2020/09/02	2	253.50	1	252.00	249.50	1	7,209	0.01%
2020/09/01	0	0.00	2	245.50	246.50	-2	7,144	-0.03%
2020/08/31	2	240.00	1	253.50	240.00	1	7,081	0.01%
2020/08/28	1	247.50	0	0.00	248.00	1	6,985	0.01%
2020/08/26	2	251.75	3	251.83	254.00	-1	6,825	-0.01%
2020/08/25	0	0.00	2	261.00	262.00	-2	6,721	-0.03%
2020/08/24	1	263.50	0	266.50	264.00	1	6,725	0.01%
2020/08/21	2	263.50	0	0.00	263.00	2	6,726	0.03%
2020/08/20	0	0.00	2	258.00	256.00	-2	6,685	-0.03%
2020/08/19	1	264.00	2	270.00	268.50	-1	6,647	-0.02%
2020/08/11	1	287.00	1	292.00	289.50	0	6,451	0.00%
2020/08/10	1	287.00	2	292.00	287.00	-1	6,384	-0.02%
2020/08/07	2	294.50	41	300.20	294.00	-39	6,362	-0.61%
2020/08/06	4	316.88	3	317.17	316.00	1	6,177	0.02%
2020/08/05	7	303.21	1	302.50	303.50	6	6,036	0.10%
2020/08/04	1	297.50	1	295.00	297.50	0	5,963	0.00%
2020/08/03	1	293.00	1	295.00	296.00	0	5,954	0.00%
2020/07/31	22	294.02	18	292.14	290.00	4	6,052	0.07%
2020/07/29	8	277.00	3	276.83	277.50	5	5,945	0.08%
2020/07/28	5	285.00	11	271.41	269.50	-6	5,960	-0.10%
2020/07/24	19	273.87	6	270.08	271.50	13	5,975	0.22%
2020/07/23	15	280.67	1	280.00	281.50	14	5,979	0.23%
2020/07/22	4	276.75	1	275.00	279.50	3	5,973	0.05%
2020/07/20	0	0.00	1	262.00	260.00	-1	5,827	-0.02%
2020/07/17	0	0.00	3	262.33	262.00	-3	5,858	-0.05%
2020/07/16	3	264.67	0	0.00	263.50	3	5,883	0.05%
2020/07/15	0	0.00	1	262.50	262.50	-1	5,846	-0.02%
2020/07/10	2	288.00	13	290.62	285.50	-11	5,772	-0.19%
2020/07/09	21	285.12	11	288.14	284.50	10	5,709	0.18%
2020/07/08	2	268.25	1	269.00	268.00	1	5,546	0.02%
2020/07/07	1	270.00	0	0.00	265.00	1	5,458	0.02%
2020/07/03	11	256.32	9.3	252.74	260.50	1.7	5,177	0.03%
2020/07/01	0	0.00	1	232.50	234.50	-1	5,085	-0.02%
2020/06/24	3	229.50	3	229.67	228.00	0	5,051	0.00%
2020/06/22	1	223.50	0	0.00	224.00	1	5,082	0.02%
2020/06/17	0	0.00	1	214.50	214.00	-1	5,120	-0.02%
2020/06/03	0	0.00	1	212.50	213.00	-1	5,868	-0.02%
2020/05/21	0	0.00	2	203.00	203.50	-2	6,010	-0.03%
2020/05/18	1	195.00	0	0.00	195.00	1	6,124	0.02%
2020/05/14	1	204.50	12	205.00	203.50	-11	6,020	-0.18%
2020/05/06	0	0.00	1	189.50	195.50	-1	5,926	-0.02%
2020/05/05	0	0.00	1	189.50	189.00	-1	5,838	-0.02%
2020/04/29	0	0.00	1	180.00	183.50	-1	5,798	-0.02%
2020/04/28	5	175.00	0	0.00	179.50	5	5,749	0.09%
2020/04/27	2	177.75	5	176.90	178.00	-3	5,808	-0.05%
2020/04/23	1	179.00	0	0.00	178.50	1	5,733	0.02%
2020/04/22	4	176.25	1	177.00	177.00	3	5,784	0.05%
2020/04/14	0	0.00	1	185.50	185.50	-1	6,067	-0.02%
2020/04/13	1	181.50	0	0.00	181.00	1	6,147	0.02%
2020/04/10	1	185.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	1	185.00	1	188.00	187.00	0	6,343	0.00%
2020/04/08	1	190.50	1	184.00	184.50	0	6,328	0.00%
2020/03/27	1	173.00	1	175.00	172.00	0	6,290	0.00%
2020/03/25	1	170.50	2	169.50	169.00	-1	6,703	-0.01%
2020/03/24	1	164.50	0	0.00	161.50	1	6,753	0.01%
2020/03/20	2	159.00	0	0.00	152.00	2	6,702	0.03%
2020/03/19	1	152.00	2	153.00	152.00	-1	6,562	-0.02%
2020/03/12	0	0.00	1	186.00	185.50	-1	6,549	-0.02%
2020/03/11	0	0.00	1	196.50	193.00	-1	6,481	-0.02%
2020/03/10	2	193.00	0	0.00	194.00	2	6,516	0.03%
2020/03/06	0	0.00	1	204.50	203.50	-1	6,463	-0.02%
2020/03/02	1	197.00	0	0.00	197.50	1	6,653	0.02%
2020/02/27	0	0.00	1	198.00	195.50	-1	6,706	-0.01%
2020/02/24	1	200.50	1	202.50	203.50	0	7,318	0.00%
2020/02/21	1	204.50	1	204.00	205.00	0	7,373	0.00%
2020/02/20	3	208.17	0	0.00	208.50	3	7,271	0.04%
2020/02/19	1	211.50	0	0.00	213.00	1	7,189	0.01%
2020/02/18	2	213.50	0	0.00	212.00	2	7,246	0.03%
2020/02/17	2	217.25	0	0.00	216.50	2	7,247	0.03%
2020/02/13	1	221.00	5	220.80	220.50	-4	7,327	-0.05%
2020/02/12	3	221.17	2	221.50	220.50	1	7,329	0.01%
2020/02/11	1	212.00	2	215.00	216.50	-1	7,286	-0.01%
2020/02/10	2	210.00	0	0.00	208.50	2	7,482	0.03%
2020/02/07	4	215.63	1	215.50	214.00	3	7,551	0.04%
2020/02/04	0	0.00	1	216.00	218.00	-1	7,924	-0.01%
2020/02/03	1	213.00	1	213.00	213.00	0	7,968	0.00%
2020/01/30	0	0.00	1	217.00	214.50	-1	8,059	-0.01%
2020/01/13	0	0.00	3	232.00	232.50	-3	8,660	-0.03%
2020/01/09	1	229.00	2	227.25	227.50	-1	8,592	-0.01%
2020/01/08	1	221.50	23	217.41	220.50	-22	8,506	-0.26%
2020/01/07	29	217.38	7	217.00	218.00	22	8,421	0.26%
2020/01/06	0	0.00	1	210.00	211.00	-1	8,327	-0.01%
2020/01/03	3	217.17	0	0.00	215.50	3	8,285	0.04%
2020/01/02	2	221.25	1	220.00	222.50	1	8,241	0.01%
2019/12/27	0	0.00	14	226.32	227.00	-14	8,418	-0.17%
2019/12/26	22	220.57	5	220.50	221.00	17	8,396	0.20%
2019/12/20	8	213.88	8	216.00	212.50	0	8,530	0.00%
2019/12/19	1	225.50	1	227.50	225.50	0	8,167	0.00%
2019/12/18	1	229.50	1	233.50	229.00	0	8,064	0.00%
2019/12/16	0	0.00	1	234.50	235.00	-1	8,094	-0.01%
2019/12/13	2	234.25	0	0.00	229.00	2	8,081	0.02%
2019/12/12	1	233.00	15	231.13	230.50	-14	7,986	-0.18%
2019/12/11	21	228.57	9	229.56	230.00	12	7,925	0.15%
2019/12/05	2	220.25	0	0.00	221.50	2	7,959	0.03%
2019/11/25	0	0.00	0	228.50	227.00	0	8,839	0.00%
2019/11/22	6	223.25	8	226.81	237.50	-2	8,732	-0.02%
2019/11/19	0	0.00	1	217.00	219.00	-1	8,436	-0.01%
2019/11/13	1	218.00	0	0.00	216.00	1	8,689	0.01%
2019/11/12	1	215.00	0	0.00	216.00	1	8,610	0.01%
2019/11/07	1	215.50	0	0.00	215.00	1	8,609	0.01%
2019/11/06	0	0.00	5	217.00	214.50	-5	8,457	-0.06%
2019/11/05	14	214.50	15	215.87	219.00	-1	8,509	-0.01%
2019/11/04	7	209.79	2	208.00	209.00	5	8,435	0.06%
2019/11/01	0	0.00	1	202.50	202.00	-1	8,321	-0.01%
2019/10/29	1	192.50	0	0.00	192.50	1	8,153	0.01%
2019/10/28	2.3	196.80	0	0.00	195.50	2.3	8,093	0.03%
2019/10/25	2	199.00	1	198.00	196.00	1	7,976	0.01%
2019/10/24	3	206.33	2	207.50	208.00	1	7,783	0.01%
2019/10/23	11	195.41	12	197.00	204.50	-1	7,616	-0.01%
2019/10/16	1	185.50	0	0.00	183.50	1	7,984	0.01%
2019/10/08	0	0.00	2	186.50	187.00	-2	8,728	-0.02%
2019/10/07	0	0.00	1	192.50	188.50	-1	8,873	-0.01%
2019/10/04	1	190.50	0	0.00	191.00	1	8,924	0.01%
2019/10/01	0	0.00	1	183.50	184.50	-1	8,797	-0.01%
2019/09/27	3	178.67	1	177.50	178.00	2	8,791	0.02%
2019/09/12	1	187.50	0	0.00	187.50	1	9,027	0.01%
2019/09/06	0	0.00	3	192.00	189.50	-3	9,071	-0.03%
2019/09/04	5	188.40	6	186.67	186.00	-1	9,087	-0.01%
2019/09/03	5	189.40	3	191.50	188.50	2	9,090	0.02%
2019/09/02	0	0.00	1	192.00	193.00	-1	9,158	-0.01%
2019/08/30	6	186.58	6	187.25	186.00	0	9,151	0.00%
2019/08/29	4	179.00	6.1	180.10	181.00	-2.1	8,927	-0.02%
2019/08/28	2	171.50	12	173.00	174.50	-10	8,746	-0.11%
2019/08/27	2	172.00	2	173.50	170.50	0	8,712	0.00%
2019/08/22	10	173.00	0	0.00	172.50	10	8,672	0.12%
2019/08/20	1	173.50	1	174.50	174.50	0	8,606	0.00%
2019/08/19	0	0.00	3	172.83	173.00	-3	8,560	-0.04%
2019/08/16	2	166.50	0	0.00	165.00	2	8,546	0.02%
2019/08/15	1	159.50	3	162.00	162.50	-2	8,671	-0.02%
2019/08/14	2	164.50	1	165.50	163.50	1	8,845	0.01%
2019/08/13	1	162.50	0	0.00	161.00	1	8,901	0.01%
2019/08/07	0	0.00	2	164.50	163.50	-2	8,903	-0.02%
2019/08/06	0.1	159.00	0	0.00	157.00	0.1	8,777	0.00%
2019/08/05	2	159.00	0	0.00	157.00	2	8,765	0.02%
2019/07/31	1	166.00	0	0.00	166.00	1	8,810	0.01%
2019/07/24	2	172.00	0	0.00	171.50	2	8,753	0.02%
2019/07/23	0	0.00	1	175.00	174.00	-1	8,664	-0.01%
2019/07/22	4	172.63	4	174.00	174.50	0	8,548	0.00%
2019/07/19	31	166.68	32	168.28	172.00	-1	8,467	-0.01%
2019/07/18	1	163.00	0	0.00	163.00	1	8,291	0.01%
2019/07/17	8	172.19	5	173.00	171.00	3	8,060	0.04%
2019/07/16	2	183.00	3	179.83	178.00	-1	7,826	-0.01%
2019/07/15	31	176.45	31	176.77	180.00	0	7,624	0.00%
2019/07/12	3	175.67	2	173.50	173.50	1	7,482	0.01%
2019/07/11	1	179.50	2	184.50	183.00	-1	7,361	-0.01%
2019/07/03	2	175.50	0	0.00	175.50	2	7,060	0.03%
2019/07/02	2	185.50	0	0.00	185.00	2	6,959	0.03%
2019/06/19	0	0.00	5	170.50	171.00	-5	6,341	-0.08%
2019/06/18	3	162.67	0	0.00	161.00	3	6,157	0.05%
2019/06/14	5	163.00	0	0.00	164.00	5	6,163	0.08%
2019/06/12	0	0.00	5	164.30	165.50	-5	6,208	-0.08%
2019/06/11	1	161.00	1	159.50	160.50	0	6,097	0.00%
2019/06/06	7	152.50	7	155.00	149.50	0	5,840	0.00%
2019/06/05	0	0.00	1	166.00	166.00	-1	5,626	-0.02%
2019/06/04	4	170.63	3	168.50	162.00	1	5,611	0.02%
2019/05/28	1	163.50	1	164.00	162.00	0	5,328	0.00%
2019/05/27	2	162.25	0	0.00	163.50	2	5,268	0.04%
2019/05/22	1	178.00	1	180.00	178.00	0	5,078	0.00%
2019/05/20	3	180.33	0	0.00	180.00	3	4,779	0.06%
2019/05/17	0	0.00	5	187.90	187.50	-5	4,750	-0.11%
2019/05/14	1	202.00	0	0.00	202.50	1	4,814	0.02%
2019/05/13	1	201.00	0	0.00	200.00	1	4,775	0.02%
2019/05/09	1	217.50	1	217.50	217.50	0	4,664	0.00%
2019/05/08	2	215.75	3	218.17	217.00	-1	4,657	-0.02%
2019/05/07	1	217.50	0	0.00	221.50	1	4,571	0.02%
2019/05/06	0	0.00	1	203.00	203.50	-1	4,498	-0.02%
2019/05/03	0	0.00	1	206.00	207.00	-1	4,588	-0.02%
2019/04/26	3	206.17	3	203.83	199.00	0	4,671	0.00%
2019/04/25	3	201.67	11	202.32	204.50	-8	4,648	-0.17%
2019/04/22	2	198.00	0	0.00	198.00	2	4,558	0.04%
2019/04/19	2	198.75	0	0.00	199.50	2	4,556	0.04%
2019/04/18	2	200.25	0	0.00	198.50	2	4,523	0.04%
2019/04/15	0	0.00	12	197.29	196.00	-12	4,456	-0.27%
2019/04/12	12	198.00	0	0.00	201.00	12	4,424	0.27%
2019/04/08	0	0.00	1	193.00	193.00	-1	4,330	-0.02%
2019/03/27	0	0.00	1	190.50	191.00	-1	4,149	-0.02%
2019/03/21	0	0.00	1	189.50	190.50	-1	4,078	-0.02%
2019/03/19	1	188.50	0	0.00	187.00	1	4,038	0.02%
2019/03/15	0	0.00	1	181.50	179.00	-1	3,934	-0.03%
2019/03/13	0	0.00	1	176.00	176.50	-1	3,830	-0.03%
2019/03/11	1	178.50	0	0.00	178.50	1	3,934	0.03%
2019/03/08	0	0.00	1	174.50	173.00	-1	3,996	-0.03%
2019/03/05	1	169.50	0	0.00	169.00	1	4,033	0.02%
2019/02/27	1	173.50	1	171.00	171.00	0	4,010	0.00%
2019/02/22	0	0.00	1	175.00	173.00	-1	3,950	-0.03%
2019/02/21	1	173.50	0	0.00	176.00	1	3,917	0.03%
2019/02/20	2	177.50	2	174.25	175.00	0	3,891	0.00%
2019/02/18	2	179.00	1	181.00	174.50	1	3,894	0.03%
2019/02/15	3	172.00	3	175.83	174.50	0	3,804	0.00%
2019/01/30	0	0.00	1	158.00	158.00	-1	3,630	-0.03%
2019/01/29	1	157.00	2	157.25	157.00	-1	3,716	-0.03%
2019/01/22	1	155.00	31	154.65	155.00	-30	3,730	-0.80%
2019/01/21	31	155.48	1	158.00	155.50	30	3,802	0.79%
2019/01/15	1	148.00	1	147.50	148.00	0	3,818	0.00%
2019/01/03	1	135.00	0	0.00	134.00	1	4,067	0.02%
2018/12/27	0	0.00	1	141.00	142.00	-1	4,145	-0.02%
2018/12/21	2	142.00	2	139.00	139.00	0	4,286	0.00%
2018/12/11	1	136.50	1	137.00	137.00	0	4,426	0.00%
2018/12/07	3	136.50	3	139.00	137.50	0	4,454	0.00%
2018/12/06	3	141.00	3	135.00	135.00	0	4,582	0.00%
2018/12/05	1	140.50	1	141.50	142.00	0	4,578	0.00%
2018/12/04	1	150.00	1	145.00	140.50	0	4,575	0.00%
2018/11/30	0	0.00	1	129.50	130.00	-1	4,588	-0.02%
2018/11/29	1	127.00	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	131.00	131.50	-1	4,467	-0.02%
2018/11/26	0	0.00	1	128.00	127.50	-1	4,500	-0.02%
2018/11/20	1	127.00	0	0.00	126.00	1	4,569	0.02%
2018/11/16	6	125.42	5	127.00	129.00	1	4,602	0.02%
2018/11/06	1	132.50	0	0.00	133.00	1	4,703	0.02%
2018/11/05	0	0.00	1	142.00	138.50	-1	4,703	-0.02%
2018/11/02	1	138.50	1	137.00	138.50	0	4,763	0.00%
2018/11/01	1	138.50	0	0.00	138.00	1	4,898	0.02%
2018/10/30	1	132.50	1	133.50	135.00	0	4,816	0.00%
2018/10/19	0	0.00	1	137.00	139.50	-1	4,467	-0.02%
2018/10/12	1	122.00	0	0.00	127.00	1	4,211	0.02%
2018/09/12	1	148.00	0	0.00	146.00	1	3,674	0.03%
2018/09/11	1	157.00	1	159.00	158.50	0	3,555	0.00%
2018/09/10	1	157.00	1	154.00	156.50	0	3,569	0.00%
2018/09/07	2	161.00	3	156.33	154.50	-1	3,671	-0.03%
2018/09/06	1	153.50	1	155.00	153.50	0	3,662	0.00%
2018/09/04	1	145.50	0	0.00	145.00	1	3,489	0.03%
2018/09/03	1	147.00	0	0.00	147.00	1	3,492	0.03%
2018/08/30	0	0.00	5	151.50	151.50	-5	3,506	-0.14%
2018/08/29	5	151.50	0	0.00	153.50	5	3,488	0.14%
2018/08/22	1	150.00	0	0.00	151.50	1	3,426	0.03%
2018/08/21	1	154.00	1	151.50	152.00	0	3,396	0.00%
2018/08/14	1	153.00	3	153.17	155.00	-2	3,210	-0.06%
2018/08/13	2	155.00	0	0.00	155.00	2	3,127	0.06%
2018/08/10	0	0.00	7	157.00	159.00	-7	3,063	-0.23%
2018/08/09	0	0.00	1	154.00	154.50	-1	2,963	-0.03%
2018/08/08	8	154.50	1	150.50	152.00	7	2,865	0.24%
2018/05/17	1	139.50	1	139.00	138.00	0	2,952	0.00%
2018/05/16	2	138.00	2	137.25	138.00	0	2,977	0.00%
2018/05/15	0	0.00	3	137.67	137.00	-3	3,127	-0.10%
2018/05/11	0	0.00	1	136.00	136.50	-1	3,421	-0.03%
2018/05/10	4	133.88	3	133.50	133.50	1	3,648	0.03%
2018/05/09	2	130.75	1	130.00	133.50	1	3,715	0.03%
2018/04/20	1	127.00	0	0.00	127.00	1	4,450	0.02%
2018/03/22	1	136.00	1	140.00	136.50	0	4,206	0.00%
2018/03/13	1	134.50	0	0.00	135.00	1	3,844	0.03%
2018/03/09	0	0.00	1	130.50	131.00	-1	3,800	-0.03%
2018/03/08	1	130.00	1	132.00	130.00	0	3,808	0.00%
2018/03/01	0	0.00	2	129.00	128.00	-2	3,608	-0.06%
2018/02/21	0	0.00	6	124.67	125.50	-6	3,441	-0.17%
2018/02/12	0	0.00	1	121.00	121.00	-1	3,403	-0.03%
2018/02/08	1	122.00	0	0.00	122.00	1	3,330	0.03%
2018/02/07	2	120.25	0	0.00	121.50	2	3,289	0.06%
2018/02/06	6	124.33	1	125.00	124.50	5	3,121	0.16%
2018/02/05	1	126.00	1	133.00	131.00	0	2,986	0.00%
2018/02/02	0	0.00	6	126.83	130.50	-6	2,839	-0.21%
2018/01/31	0	0.00	1	125.00	122.50	-1	2,555	-0.04%
2018/01/30	1	121.50	0	0.00	122.00	1	2,420	0.04%
2018/01/25	0	0.00	1	122.50	123.00	-1	2,243	-0.04%
2018/01/24	0	0.00	2	124.75	124.50	-2	2,211	-0.09%
2018/01/23	0	0.00	1	124.00	125.00	-1	2,172	-0.05%
2018/01/22	2	123.00	2	125.00	125.00	0	2,134	0.00%
2018/01/19	3	124.50	1	123.00	123.50	2	2,076	0.10%
2018/01/18	0	0.00	1	130.00	128.00	-1	1,964	-0.05%
2018/01/17	0	0.00	1	125.00	126.50	-1	1,851	-0.05%
2018/01/16	7	127.14	6	129.33	126.00	1	1,780	0.06%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析