聯詠 (3034)-統一-永和券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
509
漲跌
▼10
漲幅
-1.93%
成交量
2,505張
產業
上市半導體類股
1948人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	520.00	0	0.00	519.00	0	2,497	0.00%
2025/05/06	0	530.00	0	530.00	522.00	0	2,535	0.00%
2025/05/05	0	510.00	0	521.33	520.00	0	2,563	0.00%
2025/05/02	0	515.67	0	0.00	515.00	0	2,594	0.00%
2025/04/30	1	517.00	0	519.00	519.00	1	2,657	0.04%
2025/04/29	0	509.33	0	0.00	508.00	0	2,668	0.00%
2025/04/28	0	513.00	0	513.50	513.00	0	2,697	0.00%
2025/04/25	0	0.00	2	500.00	503.00	-2	2,686	-0.07%
2025/04/24	0	485.63	0	0.00	482.00	0	2,691	0.00%
2025/04/23	0	491.50	0	497.38	488.50	0	2,692	0.00%
2025/04/22	0	488.88	0	497.00	478.00	0	2,713	0.00%
2025/04/21	0	0.00	0	500.33	494.00	0	2,738	0.00%
2025/04/18	0	0.00	0	498.86	499.00	0	2,752	0.00%
2025/04/17	0	490.00	0	495.00	491.00	0	2,756	0.00%
2025/04/16	0	493.07	0	0.00	491.00	0	2,773	0.00%
2025/04/15	2	503.00	0	508.00	500.00	2	2,768	0.07%
2025/04/14	0.1	505.06	0	515.00	503.00	0.1	2,765	0.00%
2025/04/11	0	501.00	0	0.00	510.00	0	2,740	0.00%
2025/04/10	0	0.00	0	504.00	504.00	0	2,712	0.00%
2025/04/09	0	458.50	0	0.00	458.50	0	2,730	0.00%
2025/04/08	0	459.00	0	478.50	475.00	0	2,668	0.00%
2025/04/07	0	478.00	0	0.00	478.00	0	2,576	0.00%
2025/04/02	0	536.50	0	0.00	531.00	0	2,577	0.00%
2025/04/01	0	0.00	2	556.00	552.00	-2	2,544	-0.08%
2025/03/31	0	548.50	0	0.00	545.00	0	2,507	0.00%
2025/03/27	0	552.00	0	558.50	561.00	0	2,462	0.00%
2025/03/26	1	557.00	0	0.00	558.00	1	2,498	0.04%
2025/03/25	1	560.00	0	555.24	559.00	1	2,530	0.04%
2025/03/24	0	0.00	0	556.00	556.00	0	2,540	0.00%
2025/03/21	0	0.00	0	552.50	554.00	0	2,564	0.00%
2025/03/20	0	0.00	0	548.00	551.00	0	2,564	0.00%
2025/03/19	0	543.00	0	552.67	540.00	0	2,569	0.00%
2025/03/18	0	544.00	0	546.00	545.00	0	2,543	0.00%
2025/03/17	0	540.00	0	543.05	540.00	0	2,549	0.00%
2025/03/14	0	537.75	0	0.00	539.00	0	2,556	0.00%
2025/03/13	0	0.00	0	548.00	544.00	0	2,533	0.00%
2025/03/12	0	0.00	0	542.67	544.00	0	2,528	0.00%
2025/03/11	0	537.90	0	0.00	534.00	0	2,516	0.00%
2025/03/10	0	0.00	0	547.00	542.00	0	2,496	0.00%
2025/03/07	0	0.00	0	546.50	544.00	0	2,524	0.00%
2025/03/06	0	544.00	0	0.00	544.00	0	2,517	0.00%
2025/03/05	0	0.00	0	548.25	545.00	0	2,535	0.00%
2025/03/04	0	537.00	0	0.00	540.00	0	2,549	0.00%
2025/03/03	0	544.00	0	543.05	547.00	0	2,533	0.00%
2025/02/27	0	547.00	0	548.33	545.00	0	2,546	0.00%
2025/02/26	0	548.50	0	0.00	550.00	0	2,598	0.00%
2025/02/25	0	0.00	0	552.40	552.00	0	2,629	0.00%
2025/02/24	0	0.00	0	549.00	552.00	0	2,652	0.00%
2025/02/21	0	547.50	0	0.00	545.00	0	2,701	0.00%
2025/02/20	0	540.00	0	0.00	540.00	0	2,728	0.00%
2025/02/19	0	542.00	0	0.00	542.00	0	2,776	0.00%
2025/02/18	0	540.00	0	0.00	543.00	0	2,777	0.00%
2025/02/17	0	547.29	0	0.00	543.00	0	2,812	0.00%
2025/02/14	0	546.50	0	0.00	545.00	0	2,829	0.00%
2025/02/13	0	550.00	0	552.67	550.00	0	2,870	0.00%
2025/02/12	0	547.50	0	546.75	546.00	0	2,812	0.00%
2025/02/11	0	537.50	0	0.00	538.00	0	2,818	0.00%
2025/02/10	0	538.00	0	0.00	538.00	0	2,857	0.00%
2025/02/07	0	543.67	0	0.00	544.00	0	2,849	0.00%
2025/02/06	0	550.00	0	547.75	547.00	0	2,866	0.00%
2025/02/05	0	532.00	0	0.00	539.00	0	2,852	0.00%
2025/02/04	0	0.00	0	538.33	539.00	0	2,847	0.00%
2025/02/03	0	0.00	0	528.20	534.00	0	2,808	0.00%
2025/01/22	0	0.00	1	520.00	524.00	-1	2,781	-0.04%
2025/01/20	0	502.40	0	0.00	500.00	0	2,730	0.00%
2025/01/17	0	506.00	0	0.00	506.00	0	2,729	0.00%
2025/01/16	0	504.00	0	0.00	505.00	0	2,705	0.00%
2025/01/15	0	0.00	0	507.00	507.00	0	2,716	0.00%
2025/01/14	0	0.00	0	498.81	504.00	0	2,721	0.00%
2025/01/13	0	483.50	0	0.00	484.00	0	2,708	0.00%
2025/01/10	0	490.00	0	0.00	488.00	0	2,691	0.00%
2025/01/09	0	497.17	0	0.00	493.00	0	2,720	0.00%
2025/01/08	1	507.00	0	0.00	506.00	1	2,712	0.04%
2025/01/07	0	0.00	0	504.75	503.00	0	2,701	0.00%
2025/01/06	0	501.00	0	502.00	496.00	0	2,681	0.00%
2025/01/03	0	498.50	0	498.00	494.50	0	2,679	0.00%
2025/01/02	0	0.00	0	503.59	505.00	0	2,698	0.00%
2024/12/30	0.1	501.00	0	0.00	500.00	0.1	2,779	0.00%
2024/12/26	0	0.00	0	504.00	503.00	0	2,825	0.00%
2024/12/25	0	495.50	0	0.00	499.00	0	2,821	0.00%
2024/12/24	0	496.67	0	0.00	494.50	0	2,845	0.00%
2024/12/23	0	0.00	0	499.20	500.00	0	2,860	0.00%
2024/12/20	0	0.00	1	495.99	486.50	-1	2,828	-0.04%
2024/12/19	0	486.00	0	0.00	485.00	0	2,798	0.00%
2024/12/18	0	0.00	0	487.00	492.00	0	2,797	0.00%
2024/12/17	0	0.00	0	487.00	480.00	0	2,813	0.00%
2024/12/16	0	482.50	0	0.00	478.00	0	2,850	0.00%
2024/12/13	0	481.50	0	0.00	487.50	0	2,891	0.00%
2024/12/12	0	485.50	0	0.00	482.00	0	2,900	0.00%
2024/12/10	1	491.00	0	0.00	488.50	1	2,925	0.03%
2024/12/09	0	488.50	0	0.00	487.50	0	2,931	0.00%
2024/12/06	0	489.50	0	492.00	488.50	0	2,968	0.00%
2024/12/05	0	484.50	3	483.67	487.50	-3	2,974	-0.10%
2024/12/04	1	481.00	4	484.00	484.00	-3	2,981	-0.10%
2024/12/03	0	482.50	0	0.00	479.50	0	3,019	0.00%
2024/11/29	0	0.00	0	487.50	484.00	0	3,026	0.00%
2024/11/28	0	478.50	0	484.00	483.00	0	3,033	0.00%
2024/11/27	0	483.50	0	0.00	481.50	0	3,042	0.00%
2024/11/26	4	483.50	0	0.00	483.50	4	3,029	0.13%
2024/11/25	2	493.00	4	487.75	491.00	-2	3,018	-0.07%
2024/11/22	4	483.75	0	0.00	480.00	4	2,962	0.14%
2024/11/21	0	0.00	0	488.67	483.50	0	2,929	0.00%
2024/11/20	0	486.50	0	0.00	481.00	0	2,890	0.00%
2024/11/19	0	0.00	0	494.00	485.50	0	2,840	0.00%
2024/11/18	0	0.00	0	494.23	491.50	0	2,803	0.00%
2024/11/15	0	0.00	0	488.38	484.50	0	2,758	0.00%
2024/11/14	0	482.50	0	0.00	478.50	0	2,768	0.00%
2024/11/13	0	0.00	0	489.50	491.00	0	2,718	0.00%
2024/11/12	0	486.63	0	0.00	481.50	0	2,707	0.00%
2024/11/11	0	486.50	0	497.17	496.00	0	2,674	0.00%
2024/11/08	0	491.94	0	0.00	488.50	0	2,685	0.00%
2024/11/07	1	490.50	1	495.00	495.00	0	2,741	0.00%
2024/11/06	0	494.50	0	497.00	495.50	0	2,727	0.00%
2024/11/05	0.1	488.04	0	0.00	489.50	0.1	2,844	0.00%
2024/11/04	0	494.50	0	0.00	492.50	0	2,937	0.00%
2024/11/01	0	498.75	0	502.00	501.00	0	3,032	0.00%
2024/10/30	0	503.00	0	0.00	503.00	0	3,049	0.00%
2024/10/29	0	504.00	0	506.00	504.00	0	3,076	0.00%
2024/10/25	0	514.50	0	0.00	514.00	0	3,146	0.00%
2024/10/24	0	0.00	0	519.00	517.00	0	3,177	0.00%
2024/10/23	0	521.67	0	0.00	518.00	0	3,231	0.00%
2024/10/21	0	0.00	0	530.50	533.00	0	3,291	0.00%
2024/10/17	0	0.00	0	523.00	523.00	0	3,356	0.00%
2024/10/16	0	0.00	0	518.50	521.00	0	3,387	0.00%
2024/10/15	0	516.00	0	0.00	513.00	0	3,387	0.00%
2024/10/14	0	0.00	0	516.00	519.00	0	3,430	0.00%
2024/10/09	0	0.00	0	516.00	510.00	0	3,538	0.00%
2024/10/08	0	504.67	0	0.00	509.00	0	3,659	0.00%
2024/10/07	0	513.60	0	0.00	510.00	0	3,702	0.00%
2024/10/04	0	0.00	0	522.00	524.00	0	3,676	0.00%
2024/10/01	0	0.00	0	521.67	517.00	0	3,662	0.00%
2024/09/30	0	0.00	0	519.50	518.00	0	3,739	0.00%
2024/09/27	0	523.00	0	0.00	510.00	0	3,824	0.00%
2024/09/26	1	525.00	1	523.01	523.00	0	3,921	0.00%
2024/09/25	0	522.00	0	527.50	514.00	0	3,961	0.00%
2024/09/23	0	0.00	0	523.00	522.00	0	4,002	0.00%
2024/09/20	1	516.00	1	509.01	509.00	0	4,060	0.00%
2024/09/19	0	0.00	0	509.00	506.00	0	4,085	0.00%
2024/09/18	0	513.00	0	0.00	499.50	0	4,118	0.00%
2024/09/16	0	529.50	0	0.00	532.00	0	4,086	0.00%
2024/09/13	0	531.00	0	0.00	534.00	0	4,115	0.00%
2024/09/12	0	0.00	0	535.00	533.00	0	4,178	0.00%
2024/09/11	0	0.00	0	528.80	534.00	0	4,211	0.00%
2024/09/10	0	0.00	0	524.50	523.00	0	4,217	0.00%
2024/09/09	0	518.00	0	0.00	518.00	0	4,223	0.00%
2024/09/06	0	521.00	0	522.50	526.00	0	4,244	0.00%
2024/09/05	0	0.00	0	525.00	519.00	0	4,284	0.00%
2024/09/04	0	522.67	0	0.00	521.00	0	4,302	0.00%
2024/09/03	0	535.67	0	0.00	532.00	0	4,245	0.00%
2024/09/02	0	539.33	0.1	539.00	540.00	-0.1	4,267	0.00%
2024/08/30	0	544.00	0	553.00	540.00	0	4,319	0.00%
2024/08/29	0	0.00	0	547.75	551.00	0	4,387	0.00%
2024/08/28	0	541.50	0	0.00	541.00	0	4,454	0.00%
2024/08/27	0	543.67	0	0.00	547.00	0	4,606	0.00%
2024/08/26	0	0.00	0	549.00	549.00	0	4,693	0.00%
2024/08/23	0	541.33	0	546.00	547.00	0	4,776	0.00%
2024/08/22	0	546.00	0	549.00	549.00	0	4,914	0.00%
2024/08/21	0	546.33	0	0.00	545.00	0	5,064	0.00%
2024/08/20	0	0.00	0	549.50	552.00	0	5,143	0.00%
2024/08/19	0	0.00	0	540.38	547.00	0	5,230	0.00%
2024/08/16	1	530.00	1	533.00	533.00	0	5,281	0.00%
2024/08/15	0	0.00	0	531.00	527.00	0	5,315	0.00%
2024/08/14	0	0.00	0	529.00	529.00	0	5,383	0.00%
2024/08/13	0	0.00	0	527.25	525.00	0	5,410	0.00%
2024/08/12	0	0.00	0	523.00	525.00	0	5,422	0.00%
2024/08/09	0	0.00	0	511.67	506.00	0	5,448	0.00%
2024/08/08	0	0.00	1	492.01	495.50	-1	5,458	-0.02%
2024/08/07	1	487.01	0	0.00	495.50	1	5,509	0.02%
2024/08/06	0	499.00	0.1	500.16	499.50	-0.1	5,467	0.00%
2024/08/05	0	488.98	0	507.00	490.00	0	5,464	0.00%
2024/08/02	0	521.75	0	0.00	521.00	0	5,526	0.00%
2024/08/01	0	0.00	0	533.78	536.00	0	5,503	0.00%
2024/07/31	0	519.75	4	521.00	523.00	-4	5,511	-0.07%
2024/07/30	0	525.80	0	535.00	531.00	0	5,514	0.00%
2024/07/29	0	0.00	0	549.00	530.00	0	5,511	0.00%
2024/07/26	0	0.00	0	543.19	544.00	0	5,515	0.00%
2024/07/23	0	0.00	0	540.82	541.00	0	5,529	0.00%
2024/07/22	0	534.50	0	0.00	524.00	0	5,539	0.00%
2024/07/19	0	547.00	0	0.00	543.00	0	5,513	0.00%
2024/07/18	3	546.00	13	546.31	554.00	-10	5,526	-0.18%
2024/07/17	0	555.09	0	0.00	554.00	0	5,483	0.00%
2024/07/16	0	560.67	0	0.00	558.00	0	5,520	0.00%
2024/07/15	0	565.60	0	0.00	563.00	0	5,583	0.00%
2024/07/12	0	570.33	0	0.00	567.00	0	5,569	0.00%
2024/07/11	0	0.00	0	582.14	579.00	0	5,560	0.00%
2024/07/10	1.2	570.38	0	577.00	570.00	1.2	5,582	0.02%
2024/07/09	0	607.00	0	0.00	604.00	0	5,500	0.00%
2024/07/08	0	614.00	0	0.00	612.00	0	5,549	0.00%
2024/07/04	0	614.33	0	620.00	620.00	0	5,593	0.00%
2024/07/03	0	614.40	0	0.00	619.00	0	5,556	0.00%
2024/07/02	1	621.00	1	623.99	624.00	0	5,476	0.00%
2024/07/01	0	0.00	0	616.00	620.00	0	5,376	0.00%
2024/06/28	0	0.00	0	609.33	606.00	0	5,325	0.00%
2024/06/27	0	605.50	0	0.00	606.00	0	5,333	0.00%
2024/06/26	0	601.00	0	612.00	613.00	0	5,401	0.00%
2024/06/25	0	606.00	0	0.00	604.00	0	5,353	0.00%
2024/06/24	1	606.00	0	616.00	617.00	1	5,337	0.02%
2024/06/21	0	615.67	0	620.00	618.00	0	5,316	0.00%
2024/06/20	2	617.00	0	0.00	619.00	2	5,312	0.04%
2024/06/19	0.1	626.00	1	626.99	629.00	-1	5,276	-0.02%
2024/06/18	1	614.00	1	617.00	617.00	0	5,261	0.00%
2024/06/17	0	0.00	2	620.50	622.00	-2	5,317	-0.04%
2024/06/14	0	0.00	0	611.00	614.00	0	5,385	0.00%
2024/06/13	1	612.00	0	0.00	608.00	1	5,525	0.02%
2024/06/12	0	0.00	0	605.57	607.00	0	5,510	0.00%
2024/06/11	2	597.01	0	0.00	595.00	2	5,531	0.04%
2024/06/07	0	602.00	0	606.00	606.00	0	5,575	0.00%
2024/06/06	0	603.50	0	0.00	606.00	0	5,605	0.00%
2024/06/05	0	0.00	0	604.25	605.00	0	5,636	0.00%
2024/06/04	0	597.00	0	598.00	595.00	0	5,793	0.00%
2024/06/03	0	595.00	0	601.00	598.00	0	5,798	0.00%
2024/05/31	0	601.80	0	0.00	593.00	0	5,784	0.00%
2024/05/30	0	608.20	0	0.00	605.00	0	5,671	0.00%
2024/05/29	0	613.75	0	625.50	611.00	0	5,671	0.00%
2024/05/28	1	614.00	1	619.00	623.00	0	5,670	0.00%
2024/05/27	1	620.97	1	625.01	607.00	0	5,627	0.00%
2024/05/24	0	616.00	0	0.00	610.00	0	5,658	0.00%
2024/05/23	0	611.00	0	617.28	624.00	0	5,603	0.00%
2024/05/22	0	606.00	0	609.75	614.00	0	5,580	0.00%
2024/05/21	0	605.67	0	0.00	606.00	0	5,609	0.00%
2024/05/20	0	603.50	0	605.91	612.00	0	5,647	0.00%
2024/05/17	0	0.00	0	597.80	603.00	0	5,852	0.00%
2024/05/16	0	583.00	0	587.67	591.00	0	6,010	0.00%
2024/05/15	0	581.56	0	0.00	579.00	0	6,020	0.00%
2024/05/14	0	582.89	0	0.00	583.00	0	6,056	0.00%
2024/05/13	0	586.15	0	0.00	587.00	0	6,074	0.00%
2024/05/10	0	591.75	0	0.00	588.00	0	6,008	0.00%
2024/05/09	0	597.36	0	0.00	592.00	0	5,943	0.00%