台灣大 (3045)-統一-永和券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
8,508張
產業
上市通信網路類股
893人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	0	116.00	115.50	0	7,426	0.00%
2025/05/06	0	0.00	0.1	115.58	115.00	-0.1	7,337	0.00%
2025/05/05	0	0.00	0.1	115.00	114.50	-0.1	7,303	0.00%
2025/05/02	0	112.83	0	0.00	113.50	0	7,292	0.00%
2025/04/30	0	0.00	0	114.00	113.50	0	7,342	0.00%
2025/04/28	0.1	113.00	0	0.00	112.50	0.1	7,317	0.00%
2025/04/25	0	113.50	0	0.00	113.00	0	7,314	0.00%
2025/04/24	0	114.00	0	0.00	114.00	0	7,238	0.00%
2025/04/23	0	113.21	0	114.58	114.50	0	7,230	0.00%
2025/04/22	0.1	113.44	0	0.00	113.00	0.1	7,080	0.00%
2025/04/21	0	114.24	0	0.00	113.50	0	7,056	0.00%
2025/04/18	0.2	114.46	0	0.00	113.50	0.2	7,023	0.00%
2025/04/17	0	115.78	0	0.00	114.50	0	6,983	0.00%
2025/04/16	0	0.00	0.8	117.51	118.00	-0.8	6,824	-0.01%
2025/04/15	0.4	115.05	0	0.00	114.50	0.4	6,678	0.01%
2025/04/14	0.1	115.56	0	0.00	115.00	0.1	6,691	0.00%
2025/04/11	0	118.00	0	0.00	117.00	0	6,695	0.00%
2025/04/10	2	117.00	2.3	118.54	119.00	-0.3	6,574	0.00%
2025/04/09	0	0.00	0.1	117.50	115.00	-0.1	6,306	0.00%
2025/04/08	0.1	111.02	0	0.00	113.00	0.1	5,795	0.00%
2025/04/07	1.1	111.86	1	111.50	113.00	0.1	5,426	0.00%
2025/04/02	0	115.50	0	0.00	116.00	0	5,205	0.00%
2025/04/01	0	116.50	0	117.00	116.00	0	5,177	0.00%
2025/03/31	0	116.50	0	0.00	116.50	0	5,160	0.00%
2025/03/28	0	0.00	0	117.50	117.50	0	5,168	0.00%
2025/03/27	0	117.70	0	0.00	118.00	0	5,230	0.00%
2025/03/26	0	117.00	0	118.00	118.00	0	5,397	0.00%
2025/03/25	0	117.14	0	0.00	117.00	0	5,504	0.00%
2025/03/19	0	116.32	0	0.00	116.50	0	5,730	0.00%
2025/03/18	0	115.89	0	0.00	117.00	0	5,730	0.00%
2025/03/17	0	116.21	0	0.00	116.00	0	5,715	0.00%
2025/03/14	0	117.00	0	0.00	117.00	0	5,699	0.00%
2025/03/13	0	116.75	0	0.00	117.00	0	5,673	0.00%
2025/03/12	0	0.00	0	117.00	117.00	0	5,702	0.00%
2025/03/11	0	116.28	0	0.00	116.50	0	5,713	0.00%
2025/03/10	0	0.00	0	117.00	116.50	0	5,807	0.00%
2025/03/07	0	0.00	0	117.00	117.00	0	5,962	0.00%
2025/03/06	0	114.50	0	116.41	116.50	0	5,922	0.00%
2025/03/05	0	115.03	0	0.00	115.00	0	5,869	0.00%
2025/03/04	0	115.00	0	0.00	115.00	0	5,850	0.00%
2025/03/03	0	0.00	0	116.10	116.50	0	5,786	0.00%
2025/02/27	0	0.00	0	115.00	114.50	0	5,726	0.00%
2025/02/25	0	113.50	0	0.00	113.50	0	5,680	0.00%
2025/02/21	0	0.00	0	113.50	113.50	0	5,763	0.00%
2025/02/19	0	112.50	0	0.00	112.00	0	5,936	0.00%
2025/02/18	0	112.28	0	0.00	112.50	0	6,051	0.00%
2025/02/17	0	0.00	0	113.00	112.00	0	6,089	0.00%
2025/02/14	0	111.50	0	0.00	112.50	0	6,115	0.00%
2025/02/12	0	0.00	0	112.38	112.50	0	6,130	0.00%
2025/02/11	0	111.00	0	0.00	111.00	0	6,103	0.00%
2025/02/10	0.1	111.50	0	0.00	111.50	0.1	6,086	0.00%
2025/02/06	0	0.00	0	112.50	112.50	0	6,109	0.00%
2025/02/04	0	0.00	0	112.00	112.50	0	6,179	0.00%
2025/02/03	0	0.00	0	112.00	111.50	0	6,171	0.00%
2025/01/22	20	110.50	0	0.00	110.00	20	6,154	0.33%
2025/01/20	0	111.11	0	0.00	110.50	0	6,104	0.00%
2025/01/16	0	111.00	0	0.00	111.00	0	6,121	0.00%
2025/01/15	0.1	111.47	0	0.00	111.00	0.1	6,099	0.00%
2025/01/14	0	0.00	0	112.16	112.50	0	6,088	0.00%
2025/01/10	0	111.50	0	0.00	111.00	0	6,072	0.00%
2025/01/08	5	111.00	0	0.00	111.00	5	6,128	0.08%
2025/01/07	0	112.24	0	0.00	111.50	0	6,031	0.00%
2025/01/06	0	0.00	0	113.00	113.00	0	5,873	0.00%
2025/01/02	0	112.00	0	0.00	112.50	0	5,783	0.00%
2024/12/30	0	114.50	0	0.00	113.50	0	5,831	0.00%
2024/12/26	0	114.50	0	0.00	114.50	0	6,020	0.00%
2024/12/23	0	0.00	0	114.50	115.50	0	6,538	0.00%
2024/12/20	0	113.77	0	0.00	113.00	0	6,669	0.00%
2024/12/19	0	115.00	0	0.00	116.00	0	6,631	0.00%
2024/12/17	0	0.00	0.2	116.25	116.00	-0.2	6,784	0.00%
2024/12/16	0	0.00	0.1	116.45	117.00	-0.1	6,811	0.00%
2024/12/13	0	0.00	0	114.50	114.50	0	6,729	0.00%
2024/12/11	0.1	114.50	0	0.00	114.00	0.1	6,795	0.00%
2024/12/10	0	114.00	0	0.00	114.00	0	6,855	0.00%
2024/12/06	0	112.50	0	0.00	113.50	0	6,910	0.00%
2024/12/05	0	112.00	0	0.00	112.00	0	6,921	0.00%
2024/12/04	0.1	111.08	0	0.00	113.00	0.1	6,908	0.00%
2024/12/03	0	112.69	0	0.00	112.50	0	6,919	0.00%
2024/11/29	0	113.00	0	114.00	113.00	0	6,803	0.00%
2024/11/28	0	113.50	0	0.00	113.00	0	6,852	0.00%
2024/11/26	0	114.00	0	0.00	113.50	0	6,915	0.00%
2024/11/25	0.1	114.50	0	114.00	115.00	0.1	6,967	0.00%
2024/11/21	0	111.50	0	0.00	112.50	0	6,930	0.00%
2024/11/20	0	111.50	0	0.00	112.00	0	6,899	0.00%
2024/11/19	0.1	110.96	0	112.00	112.50	0.1	6,866	0.00%
2024/11/18	30	111.00	0	0.00	111.00	30	6,792	0.44%
2024/11/15	0	111.50	0	0.00	111.00	0	6,744	0.00%
2024/11/14	0	0.00	0	114.50	114.00	0	6,664	0.00%
2024/11/13	0	0.00	0	115.00	114.50	0	6,685	0.00%
2024/11/12	0	113.50	0	0.00	113.50	0	6,716	0.00%
2024/11/08	0	113.00	0	0.00	113.00	0	6,756	0.00%
2024/11/07	0	113.50	0	0.00	113.50	0	6,816	0.00%
2024/11/06	0	114.50	0	0.00	114.00	0	6,907	0.00%
2024/11/05	0	0.00	0	115.00	115.50	0	7,014	0.00%
2024/11/04	0	0.00	0	114.50	114.50	0	7,363	0.00%
2024/10/30	0	114.19	0	0.00	113.50	0	7,770	0.00%
2024/10/29	0	0.00	0.1	114.46	115.50	-0.1	7,822	0.00%
2024/10/25	0	113.50	0	0.00	114.00	0	7,933	0.00%
2024/10/24	0	113.00	0	0.00	114.00	0	8,023	0.00%
2024/10/23	0	112.86	0	114.00	114.00	0	8,122	0.00%
2024/10/22	0	0.00	0	114.00	114.00	0	8,153	0.00%
2024/10/21	0	113.75	0	114.75	113.50	0	8,270	0.00%
2024/10/17	0	0.00	0	114.41	114.00	0	8,696	0.00%
2024/10/16	0.1	111.52	0	0.00	112.50	0.1	8,803	0.00%
2024/10/15	0.1	112.01	0	0.00	112.50	0.1	8,849	0.00%
2024/10/11	0	0.00	0	113.00	112.00	0	9,002	0.00%
2024/10/09	0	112.50	0	0.00	113.00	0	9,112	0.00%
2024/10/08	0	111.91	0	0.00	112.50	0	9,225	0.00%
2024/10/07	2	112.00	0	0.00	112.50	2	9,295	0.02%
2024/10/04	0	112.74	0	0.00	112.50	0	9,718	0.00%
2024/10/01	0	113.90	0	0.00	115.50	0	10,409	0.00%
2024/09/30	0	115.33	0	0.00	115.00	0	10,919	0.00%
2024/09/27	0	116.00	1	117.00	116.50	-1	11,559	-0.01%
2024/09/26	0	115.92	8	116.44	117.50	-8	12,045	-0.07%
2024/09/25	0.1	114.98	2	116.50	116.50	-1.9	12,445	-0.02%
2024/09/24	0	117.50	0	0.00	118.50	0	12,828	0.00%
2024/09/23	0	0.00	2	118.49	118.50	-2	12,669	-0.02%
2024/09/20	0	115.50	0	0.00	116.50	0	12,572	0.00%
2024/09/19	0	0.00	0	116.50	116.00	0	12,445	0.00%
2024/09/18	0	0.00	1	116.50	116.50	-1	12,333	-0.01%
2024/09/16	0	115.00	0	0.00	116.00	0	12,669	0.00%
2024/09/13	0	114.50	0	0.00	115.50	0	12,748	0.00%
2024/09/11	0	0.00	0	115.33	115.00	0	12,699	0.00%
2024/09/10	0	114.00	0	0.00	115.00	0	12,650	0.00%
2024/09/09	0	114.50	0	114.75	115.00	0	12,654	0.00%
2024/09/06	0	0.00	0	114.50	115.00	0	12,606	0.00%
2024/09/05	0	0.00	0	112.50	113.00	0	12,548	0.00%
2024/09/04	0	111.50	0	0.00	112.00	0	12,545	0.00%
2024/09/03	0	111.64	0	0.00	112.00	0	12,418	0.00%
2024/09/02	0	111.00	0	0.00	113.00	0	12,419	0.00%
2024/08/30	0	111.00	0	0.00	112.00	0	12,441	0.00%
2024/08/29	0	110.88	0	0.00	111.00	0	12,448	0.00%
2024/08/28	0	111.50	0	0.00	111.50	0	12,594	0.00%
2024/08/27	0	0.00	0	110.88	112.00	0	12,839	0.00%
2024/08/26	0	109.67	0	0.00	110.00	0	12,913	0.00%
2024/08/23	0	0.00	0	110.56	111.50	0	13,043	0.00%
2024/08/22	0	109.19	0	0.00	110.00	0	13,054	0.00%
2024/08/21	0	0.00	0	109.50	110.00	0	13,145	0.00%
2024/08/20	0	108.69	0	109.50	108.50	0	13,109	0.00%
2024/08/19	0	0.00	1	109.49	109.50	-1	13,107	-0.01%
2024/08/16	0	107.50	0	0.00	107.50	0	13,124	0.00%
2024/08/15	0	107.71	0	0.00	108.50	0	13,061	0.00%
2024/08/14	0	0.00	0	108.67	109.00	0	13,035	0.00%
2024/08/13	0	106.61	0	0.00	107.50	0	12,958	0.00%
2024/08/12	0	106.25	0	0.00	107.50	0	12,966	0.00%
2024/08/09	0	106.50	0	0.00	107.50	0	12,922	0.00%
2024/08/08	0	106.83	0	0.00	107.00	0	12,849	0.00%
2024/08/07	0	107.61	0	0.00	108.00	0	12,739	0.00%
2024/08/06	0	0.00	0.1	108.33	110.50	-0.1	12,644	0.00%
2024/08/05	0	103.50	0	105.00	106.00	0	12,289	0.00%
2024/08/02	0	0.00	0	105.50	106.00	0	11,933	0.00%
2024/08/01	0	0.00	0	105.50	105.50	0	11,846	0.00%
2024/07/31	0	104.50	0	0.00	105.50	0	11,805	0.00%
2024/07/30	0	0.00	0.1	104.50	105.50	-0.1	11,797	0.00%
2024/07/29	0	104.50	0	105.17	104.50	0	11,757	0.00%
2024/07/26	0	0.00	1	105.49	106.00	-1	11,713	-0.01%
2024/07/23	0	0.00	0.1	104.42	105.50	-0.1	11,623	0.00%
2024/07/22	0	0.00	0.1	103.38	103.50	-0.1	11,535	0.00%
2024/07/19	0	0.00	0.1	103.38	103.50	-0.1	11,425	0.00%
2024/07/18	0	0.00	0	103.13	104.00	0	11,475	0.00%
2024/07/17	0	101.50	0	0.00	102.00	0	11,193	0.00%
2024/07/16	0	101.50	0	0.00	101.00	0	11,205	0.00%
2024/07/15	30	101.00	0	0.00	101.00	30	11,220	0.27%
2024/07/12	0	101.50	0	0.00	101.00	0	11,217	0.00%
2024/07/11	1.1	101.07	0	0.00	101.00	1.1	11,139	0.01%
2024/07/10	0	102.50	0	0.00	102.00	0	11,065	0.00%
2024/07/09	0.1	102.22	0	0.00	101.00	0.1	10,938	0.00%
2024/07/08	4,473.1	103.74	0	0.00	102.50	4,473.1	10,795	41.44%	大買/鉅額交易
2024/07/05	0	0.00	0	113.56	116.00	0	10,305	0.00%
2024/07/04	0	110.69	272	111.00	111.00	-272	9,519	-2.86%	大賣/鉅額交易
2024/07/03	0	0.00	500.1	112.80	112.50	-500.1	8,910	-5.61%	大賣/鉅額交易
2024/07/02	0	0.00	1,000.2	110.25	111.50	-1,000.2	8,260	-12.11%	大賣/鉅額交易
2024/07/01	0	0.00	0.1	108.88	109.00	-0.1	7,664	0.00%
2024/06/28	0	0.00	852	107.00	107.00	-852	7,099	-12.00%	大賣/鉅額交易
2024/06/27	0	105.50	0	0.00	106.00	0	6,493	0.00%
2024/06/26	0	106.00	0	0.00	106.00	0	6,469	0.00%
2024/06/25	0	106.00	0	0.00	106.50	0	6,502	0.00%
2024/06/21	0	104.93	0	0.00	106.00	0	6,482	0.00%
2024/06/20	0	106.50	0	0.00	106.50	0	5,971	0.00%
2024/06/19	0	106.83	0	0.00	106.50	0	5,898	0.00%
2024/06/18	0	107.00	0	0.00	107.50	0	5,848	0.00%
2024/06/17	0	107.00	0	0.00	107.50	0	5,854	0.00%
2024/06/14	0	106.50	0	0.00	107.50	0	5,874	0.00%
2024/06/13	0	106.20	0	0.00	106.00	0	5,839	0.00%
2024/06/12	0	106.17	1	107.00	106.00	-1	5,925	-0.02%
2024/06/11	0	106.50	0	0.00	107.00	0	5,929	0.00%
2024/06/07	0	106.50	0	0.00	107.00	0	5,911	0.00%
2024/06/06	0	106.50	0	0.00	106.50	0	5,874	0.00%
2024/06/05	0	0.00	0	106.50	107.00	0	5,825	0.00%
2024/06/04	0	0.00	1.1	106.96	106.50	-1.1	5,781	-0.02%
2024/06/03	0	105.50	800	106.44	106.50	-800	5,740	-13.94%	大賣/鉅額交易
2024/05/31	0	0.00	1,001	105.95	105.50	-1,001	5,547	-18.05%	大賣/鉅額交易
2024/05/30	0	104.00	50	105.00	104.50	-50	5,269	-0.95%
2024/05/29	0.1	103.41	0	0.00	103.00	0.1	5,147	0.00%
2024/05/28	0	105.41	0	0.00	105.00	0	4,997	0.00%
2024/05/27	0	106.19	0	0.00	105.50	0	5,058	0.00%
2024/05/24	0	106.33	0	0.00	106.50	0	4,937	0.00%
2024/05/23	0	106.50	0	0.00	107.00	0	4,918	0.00%
2024/05/22	0	106.11	0	0.00	107.00	0	4,856	0.00%
2024/05/21	0	105.50	0	0.00	105.50	0	4,784	0.00%
2024/05/20	0	105.50	0	0.00	106.00	0	4,789	0.00%
2024/05/17	0	105.50	0	0.00	106.00	0	4,725	0.00%
2024/05/16	1	105.50	0	0.00	105.50	1	4,729	0.02%
2024/05/14	0	104.71	0	0.00	104.50	0	4,660	0.00%
2024/05/13	0	0.00	0	105.00	105.50	0	4,637	0.00%
2024/05/10	0	104.50	0	0.00	105.00	0	4,620	0.00%
2024/05/09	0	104.50	0	0.00	105.00	0	4,593	0.00%