加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲2.50
  • 漲幅
    +9.88%
  • 成交量
    46,324張
  • 產業
    上市 通信網路類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21526.80527.8027.80018,7570.00%
2024/06/1800.00525.1024.95-517,672-0.03%
2024/06/14326.25126.3025.70217,3460.01%
2024/06/13526.12526.2526.25017,0790.00%
2024/06/12127.5000.0026.15116,6510.01%
2024/06/11226.1500.0026.55215,8940.01%
2024/06/07125.503.125.6425.90-2.114,360-0.01%
2024/06/04224.7000.0024.60213,2560.02%
2024/06/03125.151.125.2525.35-0.112,8950.00%
2024/05/3100.00124.3524.35-112,579-0.01%
2024/05/30925.051424.6324.30-512,203-0.04%
2024/05/291025.26425.6125.05611,5690.05%
2024/05/28123.401.122.8524.40-0.110,1640.00%
2024/05/27822.532.222.3922.205.89,3580.06%
2024/05/2400.00621.0321.75-68,430-0.07%
2024/05/23419.9500.0019.8047,9720.05%
2024/05/22320.60520.6520.35-28,123-0.02%
2024/05/2100.00620.2321.05-67,239-0.08%
2024/05/17319.40219.7019.3518,4160.01%
2024/05/1600.00219.2019.00-28,085-0.02%
2024/05/1500.00917.9619.05-97,778-0.12%
2024/05/14617.25117.2017.4056,9760.07%
2024/05/1300.00516.6916.95-56,784-0.07%
2024/05/0700.00215.0014.60-26,574-0.03%
2024/04/2900.00214.7014.80-27,610-0.03%
2024/04/2500.00214.4514.35-27,615-0.03%
2024/04/16314.2200.0014.2537,6050.04%
2024/04/15615.0800.0014.8567,6440.08%
2024/04/1200.00115.1515.20-17,679-0.01%
2024/04/10115.45315.5015.45-27,753-0.03%
2024/04/09115.1500.0015.2017,7510.01%
2024/04/03615.1300.0015.1067,8190.08%
2024/04/02015.3500.0015.2507,8290.00%
2024/04/0100.00615.4515.45-67,854-0.08%
2024/03/28215.2500.0015.1528,0600.02%
2024/03/2700.00115.4015.30-18,081-0.01%
2024/03/26315.10115.4015.1028,1190.02%
2024/03/25615.41715.4115.45-18,258-0.01%
2024/03/19515.1000.0015.0558,7290.06%
2024/03/12216.4500.0016.5028,8880.02%
2024/03/0400.00118.3018.15-19,005-0.01%
2024/02/2900.001518.2018.25-158,866-0.17%
2024/02/26219.1500.0018.8028,9410.02%
2024/02/21420.0400.0019.2548,5360.05%
2024/02/20219.101119.7819.90-97,302-0.12%
2024/02/191118.10217.9018.1096,6070.14%
2024/02/1600.00917.2517.40-96,285-0.14%
2024/02/15716.171516.6316.85-85,941-0.13%
2024/02/051016.3100.0016.50105,8570.17%
2024/02/021416.81216.7516.85125,7920.21%
2024/02/01316.6000.0016.6035,5700.05%
2024/01/30616.2200.0016.3065,4670.11%
2024/01/29216.55616.8016.55-45,411-0.07%
2024/01/25216.6500.0016.4525,1230.04%
2024/01/2400.001716.5716.55-174,771-0.36%
2024/01/2200.00415.8815.80-44,304-0.09%
2024/01/10215.3500.0015.3024,2170.05%
2024/01/081116.20816.4516.1034,1240.07%
2024/01/051716.21616.4816.20114,0680.27%
2024/01/04516.2000.0016.2054,0160.12%
2024/01/03316.20316.4516.3003,9960.00%
2024/01/0200.001016.3216.35-103,970-0.25%
2023/12/27816.18316.5016.1053,8770.13%
2023/12/26616.27216.5516.3543,8440.10%
2023/12/2500.00716.4616.35-73,753-0.19%
2023/12/22216.2000.0016.1023,6070.06%
2023/12/21816.0900.0016.0083,5780.22%
2023/12/2000.00516.4716.40-53,527-0.14%
2023/12/19615.9000.0015.8063,3660.18%
2023/12/18516.65716.4916.20-23,315-0.06%
2023/12/1500.00216.0516.15-22,985-0.07%
2023/12/14215.8500.0015.6522,9000.07%
2023/12/1300.00316.2216.10-32,837-0.11%
2023/12/05316.0000.0016.1032,6170.11%
2023/11/2900.00115.7016.10-12,382-0.04%
2023/11/2800.00614.9515.10-62,072-0.29%
2023/11/24215.3500.0015.3521,9870.10%
2023/11/2200.00315.9515.80-31,624-0.18%
2023/11/1700.00214.2014.25-21,009-0.20%
2023/11/1300.001013.0013.05-10966-1.03%
2023/10/18213.6500.0013.5521,5130.13%
2023/10/11113.5500.0013.5511,7800.06%
2023/10/02214.0000.0014.0522,0620.10%
2023/09/13214.5000.0014.3522,3720.08%
2023/09/1100.00215.4515.45-22,338-0.09%
2023/09/0400.00216.0015.95-22,399-0.08%
2023/08/30215.5500.0015.5522,6410.08%
2023/08/2200.00215.6515.40-22,937-0.07%
2023/08/21115.5500.0015.5012,9630.03%
2023/08/14114.8500.0014.6512,9700.03%
2023/08/10115.3000.0015.2512,9430.03%
2023/08/04216.3000.0016.6022,9000.07%
2023/08/02216.5500.0016.3022,9230.07%
2023/07/3100.00316.7516.65-32,855-0.11%
2023/07/18116.5000.0016.5012,8680.03%
2023/07/11216.3500.0016.2523,1940.06%
2023/07/10116.4000.0016.4013,1940.03%
2023/07/0700.00116.4016.55-13,149-0.03%
2023/07/0500.00216.5016.25-23,069-0.07%
2023/07/0300.00216.3016.20-22,994-0.07%
2023/06/0600.00116.4016.50-14,048-0.02%
2023/06/0200.00215.8516.35-23,966-0.05%
2023/05/1900.002015.2115.05-203,872-0.52%
2023/05/08415.9000.0015.8043,9560.10%
2023/04/2700.00215.8515.80-24,024-0.05%
2023/04/2500.00216.1515.80-24,030-0.05%
2023/04/21216.3500.0016.2024,0020.05%
2023/04/20216.9500.0016.8023,9260.05%
2023/04/19217.40517.3917.35-33,819-0.08%
2023/04/1700.00216.9017.05-23,603-0.06%
2023/04/14216.90316.9016.75-13,692-0.03%
2023/04/11316.7500.0016.6033,6200.08%
2023/04/1000.00316.9516.95-33,609-0.08%
2023/04/06216.8000.0016.8523,6020.06%
2023/03/31216.7000.0016.7523,6010.06%
2023/03/281016.75516.9517.1053,5530.14%
2023/03/27116.90317.0717.50-23,387-0.06%
2023/03/2400.00216.9516.75-23,151-0.06%
2023/03/23216.80216.9016.8003,1740.00%
2023/03/2200.00416.8016.75-43,112-0.13%
2023/03/21216.50516.4016.40-32,978-0.10%
2023/03/2000.00116.3516.30-12,964-0.03%
2023/03/17515.9600.0016.0053,0670.16%
2023/03/10216.15516.4316.20-33,548-0.08%
2023/03/09316.6000.0016.2533,7760.08%
2023/03/0600.00416.3316.15-44,887-0.08%
2023/02/2400.00415.5515.50-44,992-0.08%
2023/02/16215.6000.0015.6525,8390.03%
2023/02/1400.001015.4515.40-106,138-0.16%
2023/02/1000.00315.4015.35-36,392-0.05%
2023/02/0700.00516.1016.10-56,854-0.07%
2023/02/03516.1000.0015.9557,0280.07%
2023/01/10516.30616.2416.20-17,729-0.01%
2023/01/09216.20216.1016.1007,8210.00%
2023/01/05116.3000.0016.0518,1480.01%
2022/12/3000.00215.2315.10-28,852-0.02%
2022/12/29115.1000.0015.2018,9870.01%
2022/12/28315.15315.1515.1509,2630.00%
2022/12/23215.45215.6015.6009,7160.00%
2022/12/19216.40216.1516.15010,3510.00%
2022/12/16616.88416.8816.80210,4750.02%
2022/12/15317.10517.3117.30-210,510-0.02%
2022/12/13216.8000.0016.80210,6630.02%
2022/12/09417.25517.0017.00-110,989-0.01%
2022/12/08217.65117.6517.55111,4100.01%
2022/12/07817.28417.0017.00411,5270.03%
2022/12/06417.53417.3517.35011,9450.00%
2022/12/05417.60417.5017.50012,3890.00%
2022/12/0200.00417.5517.55-413,007-0.03%
2022/12/01817.56417.9017.90413,1470.03%
2022/11/3000.0045117.9017.60-45113,210-3.41% 大賣/鉅額交易
2022/11/2945117.952117.3217.9543012,8693.34% 大買/鉅額交易
2022/11/28216.35116.3516.35112,4770.01%
2022/11/25216.20216.5516.10012,7270.00%
2022/11/24216.25216.4516.25013,0190.00%
2022/11/1800.00116.8016.80-115,292-0.01%
2022/11/1500.00515.6015.95-516,431-0.03%
2022/11/09317.02217.3517.00119,9800.01%
2022/11/0400.00216.3016.65-222,150-0.01%
2022/11/03216.00116.0016.10123,4140.00%
2022/10/3100.00115.0514.95-125,1960.00%
2022/10/25115.5500.0015.30125,0670.00%
2022/10/24415.73615.8215.55-225,105-0.01%
2022/10/21215.40215.6515.35025,0900.00%
2022/10/20615.73515.8615.85125,1020.00%
2022/10/19816.51816.2416.05025,0480.00%
2022/10/14216.2800.0016.40224,8630.01%
2022/10/11516.7500.0016.10524,9050.02%
2022/10/071917.431717.8517.20224,7520.01%
2022/10/04316.60317.0017.15023,8610.00%
2022/09/29516.10516.2516.10023,9860.00%
2022/09/23417.53117.5017.25323,3240.01%
2022/09/21418.05417.8517.85023,1180.00%
2022/09/19517.8100.0017.70523,1030.02%
2022/09/16618.00218.4017.90423,0170.02%
2022/09/15418.33318.2518.40122,8020.00%
2022/09/14317.531317.9418.15-1022,253-0.04%
2022/09/131319.0100.0018.351322,0220.06%
2022/09/12718.60818.8518.80-121,5060.00%
2022/09/05817.8900.0017.90819,7080.04%
2022/09/01118.80118.6018.35019,1750.00%
2022/08/31219.05218.8518.75018,8900.00%
2022/08/30118.55218.4518.80-118,502-0.01%
2022/08/29418.15417.9017.90017,9020.00%
2022/08/26218.80118.9018.75117,4970.01%
2022/08/25418.26818.7819.00-416,787-0.02%
2022/08/24318.133418.0518.05-3115,958-0.19%
2022/08/2300.00218.5518.10-215,485-0.01%
2022/08/221218.79818.6018.35414,9390.03%
2022/08/19118.00618.7719.20-514,198-0.04%
2022/08/185718.131318.1217.904412,8470.34%
2022/08/17217.40317.6318.00-111,773-0.01%
2022/08/16217.25317.2517.40-111,146-0.01%
2022/08/15117.60117.5017.25010,5710.00%
2022/08/12316.48916.4116.80-69,597-0.06%
2022/08/11216.65716.6816.60-58,985-0.06%
2022/08/101616.13916.2116.2077,8720.09%
2022/08/09315.08215.3815.2516,4680.02%
2022/08/0800.00214.4514.45-24,750-0.04%
2022/08/0300.00212.7512.60-24,325-0.05%
2022/08/02213.0000.0012.9024,2780.05%
2022/07/28313.45213.3513.1514,0130.02%
2022/07/27213.15213.2013.3003,9450.00%
2022/07/26212.9000.0012.7023,8340.05%
2022/07/2200.00213.1512.95-23,740-0.05%
2022/07/21212.9000.0012.9023,6700.05%
2022/07/1900.00213.4013.45-23,505-0.06%
2022/07/18213.20013.1513.0023,1560.06%
2022/07/1200.00212.5512.55-22,860-0.07%
2022/07/1100.00113.1512.85-12,805-0.04%
2022/07/0700.00212.2012.70-22,323-0.09%
2022/07/04612.03411.7011.5522,1090.09%
2022/07/0100.00412.5311.95-42,091-0.19%
2022/06/30312.3500.0012.2032,0310.15%
2022/06/29312.47312.4512.6001,9850.00%
2022/06/28312.90112.9512.6021,9290.10%
2022/06/2700.00312.4012.35-31,697-0.18%
2022/06/2400.00212.0512.00-21,656-0.12%
2022/06/20211.8000.0011.1521,5700.13%
2022/06/17312.0000.0011.9031,5550.19%
2022/06/1600.00212.3012.05-21,540-0.13%
2022/06/15212.00312.0012.00-11,476-0.07%
2022/06/0800.00211.7511.95-21,458-0.14%
2022/06/07211.5500.0011.7521,4410.14%
2022/05/25111.55111.5011.7501,3850.00%
2022/05/24311.8500.0011.5031,4110.21%
2022/05/1600.00211.2011.25-21,208-0.17%
2022/05/13210.6500.0010.6521,2000.17%
2022/05/0500.00211.0511.10-21,672-0.12%
2022/04/15011.2500.0011.1002,9080.00%
2022/04/07211.5000.0011.5523,9700.05%
2022/03/16211.7500.0011.7526,7780.03%
2022/03/0900.000.112.2012.40-0.16,8440.00%
2022/03/07012.3000.0012.3006,8000.00%
2022/03/0400.00113.0012.80-16,825-0.01%
2022/03/0300.000.113.1013.10-0.16,8160.00%
2022/03/02113.2500.0013.1016,8210.01%
2022/03/01313.25413.2113.20-16,807-0.01%
2022/02/25212.83112.6512.7016,7750.01%
2022/02/24212.95212.7512.6506,7630.00%
2022/02/17213.6000.0013.3026,6900.03%
2022/02/11214.3000.0014.1526,5290.03%
2022/02/09214.50414.7014.55-26,404-0.03%
2022/01/25213.9500.0013.7526,0880.03%
2022/01/24213.6000.0014.5025,9120.03%
2022/01/2100.002514.1214.05-255,694-0.44%
2022/01/202514.0800.0014.05255,5890.45%
2022/01/14313.10312.6512.7505,4460.00%
2022/01/07213.95213.5513.4505,0110.00%
2022/01/0500.00114.6014.05-14,865-0.02%
2022/01/0400.00114.7014.65-14,749-0.02%
2022/01/03214.58114.4514.7014,6180.02%
2021/12/30114.4500.0014.2514,3760.02%
2021/12/282014.01114.4014.45193,7350.51%
2021/12/22113.154013.1013.15-393,081-1.27%
2021/12/2100.004013.0013.05-402,971-1.35%
2021/12/1600.004214.1513.70-422,544-1.65%
2021/12/13212.90112.0012.9011,1730.09%
2021/11/30211.43211.3511.0508260.00%
2021/11/1600.00211.2511.40-2680-0.29%
2021/11/10310.9000.0010.9536200.48%
2021/10/29010.8000.0010.8007240.00%
2021/10/271610.971611.0710.9007290.00%
2021/10/0409.9800.009.9809580.00%
2021/10/01010.2500.0010.2509570.00%
2021/09/0209.8200.009.8301,1090.00%
2021/08/1919.8300.009.7811,1970.08%
2021/08/1600.0029.959.99-21,223-0.16%
2021/08/13010.0000.0010.0501,2210.00%
2021/08/11010.3000.0010.3501,3350.00%
2021/08/09010.7000.0010.7001,4090.00%
2021/07/2600.00011.6011.5501,5580.00%
2021/07/2300.00210.8010.90-21,493-0.13%
2021/07/21010.4000.0010.5001,6450.00%
2021/07/14010.6500.0010.6501,8950.00%
2021/07/07010.8000.0010.8502,0640.00%
2021/07/06010.8500.0010.9002,1360.00%
2021/06/22010.6000.0010.6002,8260.00%
2021/06/16011.1000.0011.2003,1470.00%
2021/06/11011.2000.0011.2503,2790.00%
2021/06/09011.0500.0011.0503,3960.00%
2021/06/0800.00211.2511.20-23,420-0.06%
2021/06/07011.2000.0011.2003,5760.00%
2021/06/03011.4500.0011.4503,6270.00%
2021/06/02011.5000.0011.5003,6240.00%
2021/05/31011.25211.3011.25-23,605-0.06%
2021/05/28011.15211.2511.20-23,609-0.06%
2021/05/2700.00211.1511.10-23,605-0.06%
2021/05/26011.1500.0011.1503,6200.00%
2021/05/25011.1000.0011.1003,6340.00%
2021/05/24010.9000.0011.0003,6410.00%
2021/05/21010.9500.0010.8503,6530.00%
2021/05/20110.6500.0010.6513,6820.03%
2021/05/19611.0500.0011.0063,7120.16%
2021/05/18310.2500.0010.2533,6240.08%
2021/05/1709.4100.009.3203,6100.00%
2021/05/14210.6000.0010.3523,5540.06%
2021/05/12010.55210.6010.60-23,525-0.06%
2021/05/11011.6000.0011.6503,4830.00%
2021/05/06012.3500.0012.4003,4470.00%
2021/05/05012.6500.0012.7003,4140.00%
2021/05/03013.6000.0013.6003,3280.00%
2021/04/294214.3500.0014.35423,2961.27%
2021/04/274014.2500.0014.25403,1381.27%
2021/04/2600.00014.1014.1503,0970.00%
2021/04/234013.6000.0013.55403,1321.28%
2021/04/21014.2500.0014.2503,0950.00%
2021/04/2000.00614.1514.35-63,070-0.20%
2021/04/19013.9500.0014.0003,0380.00%
2021/04/14013.6000.0013.6502,9930.00%
2021/04/0600.00313.9014.25-32,557-0.12%
2021/03/29013.5000.0013.5502,4420.00%
2021/03/24313.2500.0013.4532,4520.12%
2021/03/1600.00213.6513.40-22,272-0.09%
2021/03/1500.00213.4513.40-22,211-0.09%
2021/03/12713.2000.0013.1572,1810.32%
2021/03/09012.4000.0012.4002,1730.00%
2021/03/08012.6000.0012.6002,2910.00%
2021/02/24012.8500.0012.9002,7500.00%
2021/02/23012.9500.0013.0502,7510.00%
2021/02/04011.9000.0011.9503,0990.00%
2021/02/01011.7500.0011.8003,2680.00%
2021/01/29011.9500.0011.9503,3320.00%
2021/01/28012.1500.0012.1503,3550.00%
2021/01/27012.3500.0012.3503,3680.00%
2021/01/21012.0000.0012.0503,4370.00%
2021/01/12012.50212.4012.40-23,559-0.06%
2021/01/07013.1500.0013.1503,6020.00%
2021/01/06213.20213.2013.2503,6260.00%
2021/01/05213.93214.0013.8503,6270.00%
2020/12/30013.6000.0013.6003,7830.00%
2020/12/28013.5000.0013.5503,8010.00%
2020/12/25013.6000.0013.6503,8130.00%
2020/12/2400.00213.6513.75-23,869-0.05%
2020/12/2300.001013.1013.15-103,922-0.25%
2020/12/18013.551013.6513.55-104,451-0.22%
2020/12/1600.001013.6013.50-104,719-0.21%
2020/12/141013.3500.0013.75104,8940.20%
2020/12/102014.252014.0014.0005,1900.00%
2020/12/07514.6500.0014.6556,2170.08%
2020/12/03315.10314.9014.8506,3390.00%
2020/12/01415.59315.4015.6016,4020.02%
2020/11/301515.20115.3015.15146,5850.21%
2020/11/27215.00215.2015.1006,6210.00%
2020/11/26515.30714.9914.95-26,629-0.03%
2020/11/25514.801814.7914.85-136,598-0.20%
2020/11/2400.00214.9014.65-26,630-0.03%
2020/11/17714.6700.0014.5577,5050.09%
2020/11/16315.2300.0015.2037,5380.04%
2020/11/1300.00314.9014.85-37,429-0.04%
2020/11/12414.6400.0014.6047,4690.05%
2020/11/111114.67314.7214.6587,5070.11%
2020/11/10314.30314.5514.3007,4380.00%
2020/11/0900.00314.7014.60-37,447-0.04%
2020/11/06314.30314.6014.4007,4790.00%
2020/10/29113.8000.0013.7517,9590.01%
2020/10/28514.3000.0014.0557,9990.06%
2020/10/2700.00314.5514.55-37,962-0.04%
2020/10/26314.30314.5514.3507,9530.00%
2020/10/23314.3000.0014.4537,9350.04%
2020/10/2100.001314.5214.55-137,973-0.16%
2020/10/151314.4500.0014.35138,0620.16%
2020/10/1400.00314.2014.30-38,062-0.04%
2020/10/13313.80213.6513.8518,0480.01%
2020/10/07514.85614.9014.70-17,945-0.01%
2020/10/0600.00214.2514.30-27,964-0.03%
2020/09/29113.9000.0013.8018,0200.01%
2020/09/25213.50714.2013.70-57,999-0.06%
2020/09/24514.76515.1214.5507,9370.00%
2020/09/232816.141515.9315.30137,9440.16%
2020/09/2200.000.515.8015.90-0.57,873-0.01%
2020/09/21215.3500.0015.3527,6830.03%
2020/09/1600.001315.8815.80-137,506-0.17%
2020/09/141015.75216.1016.0087,1680.11%
2020/09/112415.612115.6915.7036,6780.04%
2020/09/10514.6900.0014.7556,1370.08%
2020/09/0800.00114.3514.20-15,878-0.02%
2020/09/07114.70214.7014.70-15,803-0.02%
2020/09/04715.0600.0015.2075,6540.12%
2020/08/25414.051213.8813.55-84,786-0.17%
2020/08/241013.48314.0014.0074,2710.16%
2020/08/2000.00512.6411.85-53,846-0.13%
2020/08/10512.6000.0012.8053,0530.16%
2020/08/07311.65511.9411.65-22,767-0.07%
2020/07/3000.00210.8010.90-22,515-0.08%
2020/07/24511.45511.2011.2002,4880.00%
2020/07/1700.00210.8010.60-22,146-0.09%
2020/07/14310.7500.0010.8032,0990.14%
2020/07/1300.00310.9011.10-32,073-0.14%
2020/07/0600.001010.9511.05-101,821-0.55%
2020/01/021010.7500.0010.80101,1790.85%
2019/10/0120010.7300.0010.702001,15017.38% 大買/鉅額交易
2019/09/1600.002010.2010.30-201,046-1.91%
2019/09/0300.002010.7010.70-20985-2.03%
2019/08/301010.9000.0010.75109941.01%
2019/08/2300.000.210.4510.50-0.21,012-0.02%
2019/08/011011.0000.0010.90102,0980.48%
2019/07/31811.00811.0511.0502,1400.00%
2019/07/301011.051511.0011.00-52,208-0.23%
2019/07/291011.152011.3011.30-102,212-0.45%
2019/07/261011.2500.0011.15102,2190.45%
2019/07/252511.6600.0011.55252,2161.13%
2019/07/24511.15511.3511.2002,1090.00%
2019/05/1600.00311.9511.60-32,704-0.11%
2019/05/1400.00211.7011.95-22,575-0.08%
2019/05/0900.00411.5311.45-41,951-0.20%
2019/05/08611.8800.0012.1061,8830.32%
2019/05/0300.006311.3011.55-631,731-3.64%
2019/04/250.311.2500.0011.300.31,6380.02%
2019/04/230.211.3000.0011.300.21,6280.01%
2019/04/17512.00511.7011.5501,5280.00%
2019/04/0900.00010.8010.8001,2210.00%
2019/03/2500.00110.3010.30-1786-0.13%
2019/03/20110.0000.0010.2017010.14%
2018/08/1700.002.29.069.03-2.21,671-0.13%
2018/07/1939.3700.009.3731,5740.19%
2018/07/0900.00310.1510.15-31,447-0.21%
2018/06/2900.00410.9011.15-41,174-0.34%
2018/06/2600.00310.9511.05-3969-0.31%
2018/06/19210.8000.0010.8027640.26%
2018/06/122.810.12510.0010.05-2.2478-0.46%
2018/06/1159.6200.009.6353761.33%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章