台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.56%
  • 成交量
    5,071
  • 產業
    上市 電子通路類股▲0.82%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蔚華科 (3055)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14088.50190.7088.10-15,042-0.02%
2024/06/131288.961089.4089.5024,9820.04%
2024/06/05086.0000.0085.6005,0980.00%
2024/05/3000.000.4100.0095.50-0.44,994-0.01%
2024/05/29493.95494.3593.7004,8030.00%
2024/05/28198.00190.1091.6005,0110.00%
2024/05/27091.9000.0091.5004,9240.00%
2024/05/24187.16686.5792.00-54,603-0.11%
2024/05/23582.460.183.7083.704.94,1510.12%
2024/05/16278.10279.0577.0004,9340.00%
2024/05/0800.00282.0077.60-26,347-0.03%
2024/05/0700.00281.2081.00-26,580-0.03%
2024/05/062.179.6900.0079.302.16,6870.03%
2024/03/1200.00173.7068.60-17,697-0.01%
2024/03/08171.700.667.8067.300.47,4680.01%
2024/03/07173.20178.5072.7007,3630.00%
2024/03/01583.06784.2181.90-27,219-0.03%
2024/02/29480.20380.8381.9016,8500.01%
2024/02/2300.00182.7081.60-16,467-0.02%
2024/02/22183.80186.9083.3006,3670.00%
2024/02/21585.18183.0084.2046,1850.06%
2024/02/2000.000.482.8082.80-0.45,651-0.01%
2024/02/1900.00571.2875.30-55,508-0.09%
2024/02/16568.5000.0068.5055,3270.09%
2024/02/01163.50163.9061.2004,6660.00%
2024/01/3116162.9316162.3261.3004,3980.00% 大買/大賣/
2024/01/25153.70154.2052.9003,4270.00%
2024/01/112846.662846.7347.0502,2970.00%
2024/01/10245.10245.7045.8002,0560.00%
2023/12/1300.00141.8041.30-11,614-0.06%
2023/12/07140.5500.0039.3511,5950.06%
2023/11/2800.00139.9040.30-11,336-0.07%
2023/11/20140.9000.0040.8511,3360.07%
2023/11/1600.00140.1540.95-11,338-0.07%
2023/11/14139.3000.0039.3011,3630.07%
2023/11/1300.00140.2039.30-11,368-0.07%
2023/11/06139.8500.0039.8511,4220.07%
2023/10/30238.15238.4537.9001,4850.00%
2023/10/27238.80240.1538.3001,5340.00%
2023/10/0600.00138.7038.40-12,416-0.04%
2023/10/05139.9500.0039.2512,4260.04%
2023/08/1400.00537.7037.40-53,633-0.14%
2023/07/31445.934.146.4143.25-0.13,1140.00%
2023/07/2800.00644.2744.25-62,950-0.20%
2023/07/2600.00142.4043.30-12,638-0.04%
2023/07/25243.4300.0043.4522,5210.08%
2023/07/2100.00141.2041.70-12,235-0.04%
2023/07/1900.001038.7037.60-102,009-0.50%
2023/07/121032.3000.0032.15101,7980.56%
2023/07/101037.7000.0037.85101,7400.57%
2023/06/15142.15142.7542.6501,0840.00%
2022/09/220.225.0500.0024.850.2610.33%
2022/09/19124.8000.0024.751571.74%
2022/03/0700.000.128.2527.75-0.1389-0.02%
2022/01/1100.00334.1232.05-3231-1.29%
2022/01/03332.5200.0032.8531581.89%
2021/11/12127.8000.0027.951741.34%
2021/10/08027.6500.0027.6001280.00%
2021/09/16027.3500.0027.3501940.00%
2021/08/25029.8000.0029.8002120.00%
2021/08/24029.6000.0029.7502140.00%
2021/08/19029.4000.0029.8502230.00%
2021/08/16029.7500.0029.9002220.00%
2021/08/130.129.3500.0030.000.12250.04%
2021/08/12029.9000.0030.0002250.00%
2021/08/10029.6000.0030.1002380.00%
2021/07/29030.2500.0030.2503240.00%
2021/07/28030.2000.0030.1503220.00%
2021/07/15031.2500.0031.3503370.00%
2021/07/09030.0000.0030.0003380.00%
2021/07/06030.0000.0029.9003720.00%
2021/07/02029.6000.0029.6003850.00%
2021/06/17029.8500.0029.9504870.00%
2021/06/16030.4500.0030.4505070.00%
2021/06/11029.00229.0029.00-2522-0.38%
2021/06/0900.00029.3529.2506040.00%
2021/05/3100.00130.0029.40-1610-0.16%
2021/05/2500.00128.2528.80-1607-0.16%
2021/05/2000.00326.1225.95-3607-0.49%
2021/05/0600.00131.4031.35-1519-0.19%
2021/05/0300.00033.5031.6005120.00%
2021/04/28033.4000.0033.3505130.00%
2021/04/27033.5500.0033.5505240.00%
2021/04/26034.1500.0034.4005230.00%
2021/04/23034.7500.0034.8505220.00%
2021/04/21035.1500.0035.2505240.00%
2021/04/20035.4000.0035.5505220.00%
2021/04/19036.0000.0036.1505240.00%
2021/04/16036.2500.0036.3505280.00%
2021/03/0300.00130.3530.65-1418-0.24%
2021/02/2600.00230.4330.35-2431-0.46%
2021/02/2500.00231.0030.70-2450-0.44%
2021/02/24031.4000.0031.2004800.00%
2021/02/01029.3000.0029.3005500.00%
2021/01/280.230.1500.0030.100.25520.04%
2021/01/12032.1500.0032.1506770.00%
2021/01/11032.8500.0033.1007400.00%
2021/01/06032.3500.0032.3508100.00%
2020/12/25032.6000.0032.7501,0670.00%
2020/12/24033.2500.0033.2501,0930.00%
2020/12/21032.3500.0032.3501,1130.00%
2020/12/15032.2000.0032.3001,1500.00%
2020/12/11033.0000.0033.1501,1530.00%
2020/12/03034.8000.0034.8001,2250.00%
2020/12/01033.8500.0033.8501,2660.00%
2020/11/30033.9000.0033.9001,3060.00%
2020/11/27034.5000.0034.5001,3570.00%
2020/11/25034.3000.0034.3001,5240.00%
2020/11/24035.1500.0035.1001,6520.00%
2020/11/16032.8500.0032.8502,1700.00%
2020/11/13032.9000.0033.1002,2680.00%
2020/11/12033.4000.0033.4002,3580.00%
2020/10/16136.90136.2036.2002,1770.00%
2020/10/0800.00336.3036.15-32,090-0.14%
2020/10/07337.70336.9037.5002,0380.00%
2020/09/30334.1000.0034.2531,9150.16%
2020/09/11133.1500.0032.7511,7380.06%
2020/09/0900.00135.1534.80-11,694-0.06%
2020/09/08135.6000.0035.3011,6610.06%
2020/09/0700.001535.7934.15-151,609-0.93%
2020/09/0300.001536.8536.30-151,537-0.98%
2020/09/01538.3000.0038.0551,4350.35%
2020/08/311041.2400.0041.05101,3530.74%
2020/08/271845.98246.0044.00161,1171.43%
2020/08/251041.0000.0041.00107291.37%
2020/08/2400.00137.3037.30-1682-0.15%
2020/08/200.336.1000.0036.350.36030.04%
2020/07/29129.7000.0029.7012610.38%
2020/03/26126.4000.0026.7015280.19%
2020/03/1900.00322.8223.80-3560-0.53%
2020/03/12127.7000.0027.5515500.18%
2020/03/09130.0500.0030.3015380.19%
2020/03/06631.9800.0031.9065321.13%
2020/03/05531.6400.0032.6055030.99%
2020/02/2600.00229.7029.75-2462-0.43%
2020/02/2500.00329.8330.00-3461-0.65%
2020/01/3000.00536.8036.80-5283-1.76%
2020/01/0900.00632.7032.35-6196-3.06%
2019/12/20129.5000.0029.0511250.80%
2019/12/1900.00629.1329.35-6108-5.51%
2019/12/1200.00226.8326.70-281-2.47%
2019/12/1000.00827.2126.95-893-8.53%
2019/09/12525.5000.0025.5052272.20%
2019/08/30023.7000.0023.7001720.00%
2018/09/03426.6000.0026.3542201.81%
2018/07/23127.0000.0026.9011,2750.08%
2018/07/20227.1800.0027.4521,2890.16%
2018/07/19227.5000.0027.5021,3260.15%
2018/07/02225.9500.0025.9521,5550.13%
2018/06/29126.0500.0026.0511,5610.06%
2018/06/26226.0000.0025.7021,5690.13%
2018/06/25226.8500.0026.7021,5740.13%
2018/06/20227.5000.0027.4021,5990.13%
2018/06/19427.7000.0027.8041,6020.25%
2018/06/13228.0000.0028.0521,7070.12%
2018/06/05328.0000.0028.3031,8080.17%
2018/06/01228.1500.0028.1521,8360.11%
2018/05/1600.00431.2529.70-41,280-0.31%
2018/05/15431.6300.0033.0041,1870.34%
2018/04/1800.00427.9528.45-42,282-0.18%
2018/04/16428.8000.0028.8042,2350.18%
2018/03/2700.00129.7529.70-12,377-0.04%
2018/03/2600.00129.5029.35-12,439-0.04%
2018/03/22229.6000.0028.9522,4630.08%
2018/03/2000.00329.0030.30-32,414-0.12%
2018/03/19330.7000.0030.3532,3930.13%
2018/03/0800.00929.7328.50-92,339-0.38%
2018/03/0100.00128.7528.65-12,283-0.04%
2018/02/27228.3500.0028.5522,2710.09%
2018/02/2300.00226.6527.05-22,246-0.09%
2018/02/2100.00226.4526.45-22,225-0.09%
2018/02/09325.47325.3525.3002,2140.00%
2018/02/08426.8300.0026.5042,2020.18%
2018/02/06128.10026.7026.7012,1710.05%
2018/02/02229.50229.8029.4002,0920.00%
2018/02/01330.62231.1529.5012,0590.05%
2018/01/30330.9700.0030.3531,7700.17%
2018/01/29534.5700.0033.7051,6740.30%
2018/01/26336.08235.5537.4011,5290.07%
2018/01/25234.13334.6834.20-11,382-0.07%
2018/01/2300.00133.0032.60-11,260-0.08%
2018/01/2200.00131.8533.00-11,222-0.08%
2018/01/19330.25330.1230.0001,1350.00%
2018/01/182329.702329.8229.7501,0990.00%
2018/01/171429.511529.9329.65-11,067-0.09%
2018/01/16527.92328.6029.3021,0320.19%
2018/01/15331.22230.4528.6519930.10%
2018/01/12228.00428.4929.60-2856-0.23%
2018/01/11126.75126.9026.9507810.00%
2018/01/10226.28227.0527.0007810.00%
2018/01/09728.381327.3326.55-6771-0.78%
2018/01/0800.00327.1527.15-3699-0.43%
2018/01/04124.8000.0024.8016420.16%
2018/01/03224.95125.2024.9516360.16%
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨-2023/11/28
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨-2023/09/13
辛耘轉投資公司蔚華科 布局先進製程商機Anue鉅亨-2023/07/21
蔚華科 相關文章